Z Fin Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.710 2025-11-12
2 2025-11-13 5.730 2025-11-11
3 2025-11-12 5.900 2025-11-10
4 2020-03-13 0 -500 0.00 177,055,642 0 7.500 2020-03-11
5 2020-02-03 500 -5,000 0.00 177,055,642 3,800 7.600 2020-01-30
6 2019-10-31 5,500 5,000 0.00 177,055,642 56,100 10.20 2019-10-29
7 2019-09-05 500 -1,500 0.00 177,055,642 5,100 10.20 2019-09-03
8 2019-04-04 2,000 -2,000 0.00 177,055,642 29,200 14.60 2019-04-02
9 2019-04-01 4,000 2,000 0.00 177,055,642 48,000 12.00 2019-03-28
10 2019-02-21 2,000 -1,500 0.00 177,055,642 22,800 11.40 2019-02-19
11 2019-02-20 3,500 1,500 0.00 177,055,642 40,600 11.60 2019-02-18
12 2018-11-16 2,000 -3,000 0.00 177,055,642 23,600 11.80 2018-11-14
13 2018-11-14 5,000 -2,000 0.00 177,055,642 59,000 11.80 2018-11-12
14 2018-11-12 7,000 5,000 0.00 177,055,642 84,000 12.00 2018-11-08
15 2018-02-06 2,000 -500 0.00 177,055,642 42,000 21.00 2018-02-02
16 2018-02-05 2,500 1,500 0.00 177,055,642 53,000 21.20 2018-02-01
17 2018-01-24 1,000 -500 0.00 177,055,642 23,000 23.00 2018-01-22
18 2017-11-23 1,500 -1,000 0.00 177,055,642 30,000 20.00 2017-11-21
19 2017-11-20 2,500 -1,000 0.00 177,055,642 52,000 20.80 2017-11-16
20 2017-10-26 3,500 -3,000 0.00 177,055,642 88,200 25.20 2017-10-24
21 2017-10-25 6,500 3,500 0.00 177,055,642 163,800 25.20 2017-10-23
22 2017-10-24 3,000 1,000 0.00 177,055,642 77,400 25.80 2017-10-20
23 2017-10-16 2,000 -6,200 0.00 177,055,642 58,400 29.20 2017-10-12
24 2017-10-10 8,200 -1,500 0.00 177,055,642 246,000 30.00 2017-10-06
25 2017-10-09 9,700 -500 0.01 177,055,642 279,360 28.80 2017-10-04
26 2017-10-04 10,200 -1,000 0.01 177,055,642 259,080 25.40 2017-09-29
27 2017-10-03 11,200 5,700 0.01 177,055,642 297,920 26.60 2017-09-28
28 2017-09-29 5,500 -3,500 0.00 177,055,642 173,800 31.60 2017-09-27
29 2017-09-28 9,000 1,800 0.01 177,055,642 261,000 29.00 2017-09-26
30 2017-09-25 7,200 1,500 0.00 177,055,642 250,560 34.80 2017-09-21
31 2017-09-22 5,700 -1,000 0.00 177,055,642 198,360 34.80 2017-09-20
32 2017-09-20 6,700 2,500 0.00 177,055,642 230,480 34.40 2017-09-18
33 2017-09-19 4,200 -3,900 0.00 177,055,642 131,880 31.40 2017-09-15
34 2017-09-18 8,100 4,000 0.00 177,055,642 221,940 27.40 2017-09-14
35 2017-09-14 4,100 -1,500 0.00 177,055,642 99,220 24.20 2017-09-12
36 2017-09-12 5,600 1,500 0.00 177,055,642 144,480 25.80 2017-09-08
37 2017-09-08 4,100 -1,125 0.00 177,055,642 104,140 25.40 2017-09-06
38 2017-08-21 5,225 1,125 0.00 177,055,642 112,860 21.60 2017-08-17
39 2017-05-19 4,100 -2,600 0.00 177,055,642 71,340 17.40 2017-05-17
40 2017-05-15 6,700 -2,400 0.00 177,055,642 116,580 17.40 2017-05-11
41 2017-02-14 9,100 -5,000 0.01 177,055,642 156,520 17.20 2017-02-10
42 2017-02-13 14,100 5,000 0.01 177,055,642 242,520 17.20 2017-02-09
43 2016-12-02 9,100 1,600 0.01 177,055,642 167,440 18.40 2016-11-30
44 2016-10-26 7,500 -5,000 0.00 177,055,642 148,500 19.80 2016-10-24
45 2015-12-30 12,500 -1,500 0.01 177,055,642 252,500 20.20 2015-12-28
46 2015-12-16 14,000 -1,500 0.01 177,055,642 263,200 18.80 2015-12-14
47 2015-12-01 15,500 1,500 0.01 177,055,642 313,100 20.20 2015-11-27
48 2015-11-30 14,000 -1,500 0.01 177,055,642 291,200 20.80 2015-11-26
49 2015-11-26 15,500 -1,500 0.01 177,055,642 313,100 20.20 2015-11-24
50 2015-11-25 17,000 1,500 0.01 177,055,642 336,600 19.80 2015-11-23
51 2015-11-06 15,500 -2,500 0.01 177,055,642 282,100 18.20 2015-11-04
52 2015-10-28 18,000 2,500 0.01 177,055,642 320,400 17.80 2015-10-26
53 2015-08-24 15,500 -500 0.01 177,055,642 238,700 15.40 2015-08-20
54 2015-08-07 16,000 -500 0.01 177,055,642 278,400 17.40 2015-08-05
55 2015-07-31 16,500 500 0.01 177,055,642 297,000 18.00 2015-07-29
56 2015-07-22 16,000 500 0.01 177,055,642 326,400 20.40 2015-07-20
57 2015-07-21 15,500 -1,000 0.01 177,055,642 313,100 20.20 2015-07-17
58 2015-07-17 16,500 1,000 0.01 177,055,642 310,200 18.80 2015-07-15
59 2015-07-16 15,500 -1,000 0.01 177,055,642 297,600 19.20 2015-07-14
60 2015-07-15 16,500 1,000 0.01 177,055,642 336,600 20.40 2015-07-13
61 2015-06-19 15,500 -2,000 0.01 177,055,642 403,000 26.00 2015-06-17
62 2015-06-08 17,500 5,000 0.01 177,055,642 521,500 29.80 2015-06-04
63 2015-06-04 12,500 -500 0.01 177,055,642 362,500 29.00 2015-06-02
64 2015-06-03 13,000 500 0.01 177,055,642 387,400 29.80 2015-06-01
65 2015-05-27 12,500 -1,500 0.01 177,055,642 407,500 32.60 2015-05-22
66 2015-05-26 14,000 -2,500 0.01 177,055,642 428,400 30.60 2015-05-21
67 2015-05-22 16,500 -5,000 0.01 177,055,642 491,700 29.80 2015-05-20
68 2015-05-20 21,500 -10,000 0.01 177,055,642 657,900 30.60 2015-05-18
69 2015-05-19 31,500 14,500 0.02 177,055,642 863,100 27.40 2015-05-15
70 2015-05-12 17,000 -1,000 0.01 177,055,642 346,800 20.40 2015-05-08
71 2015-05-11 18,000 1,000 0.01 177,055,642 360,000 20.00 2015-05-07
72 2015-05-07 17,000 -2,500 0.01 177,055,642 350,200 20.60 2015-05-05
73 2015-05-06 19,500 -2,500 0.01 177,055,642 432,900 22.20 2015-05-04
74 2015-05-05 22,000 2,500 0.01 177,055,642 470,800 21.40 2015-04-30
75 2015-05-04 19,500 5,000 0.01 177,055,642 390,000 20.00 2015-04-29
76 2015-04-30 14,500 -2,500 0.01 177,055,642 292,900 20.20 2015-04-28
77 2015-04-29 17,000 -1,500 0.01 177,055,642 333,200 19.60 2015-04-27
78 2015-04-28 18,500 -2,500 0.01 177,055,642 307,100 16.60 2015-04-24
79 2015-04-27 21,000 5,000 0.01 177,055,642 344,400 16.40 2015-04-23
80 2015-04-23 16,000 5,000 0.01 177,055,642 268,800 16.80 2015-04-21
81 2015-04-22 11,000 2,500 0.01 177,055,642 173,800 15.80 2015-04-20
82 2014-06-04 8,500 -1,500 0.00 177,055,642 108,800 12.80 2014-05-30
83 2014-05-28 10,000 -1,000 0.01 177,055,642 122,000 12.20 2014-05-26
84 2014-05-27 11,000 1,000 0.01 177,055,642 132,000 12.00 2014-05-23
85 2014-05-19 10,000 1,500 0.01 177,055,642 126,000 12.60 2014-05-15
86 2014-04-23 8,500 -600 0.00 177,055,642 107,100 12.60 2014-04-17
87 2013-12-02 9,100 3,000 0.01 177,055,642 143,780 15.80 2013-11-28
88 2013-09-25 6,100 -500 0.00 177,055,642 85,400 14.00 2013-09-23
89 2013-09-19 6,600 -1,500 0.00 177,055,642 91,080 13.80 2013-09-17
90 2013-09-18 8,100 -1,000 0.00 177,055,642 113,400 14.00 2013-09-16
91 2013-09-17 9,100 3,000 0.01 177,055,642 127,400 14.00 2013-09-13
92 2013-06-28 6,100 -5,000 0.00 177,055,642 80,520 13.20 2013-06-26
93 2013-06-27 11,100 2,500 0.01 177,055,642 142,080 12.80 2013-06-25
94 2013-06-21 8,600 -2,000 0.00 177,055,642 129,000 15.00 2013-06-19
95 2013-06-20 10,600 2,000 0.01 177,055,642 165,360 15.60 2013-06-18
96 2013-06-05 8,600 2,500 0.00 177,055,642 141,040 16.40 2013-06-03
97 2013-01-25 6,100 1,000 0.00 177,055,642 102,480 16.80 2013-01-23
98 2012-12-27 5,100 -2,500 0.00 177,055,642 68,340 13.40 2012-12-20
99 2012-12-10 7,600 -5,000 0.00 177,055,642 104,880 13.80 2012-12-06
100 2012-12-07 12,600 2,500 0.01 177,055,642 171,360 13.60 2012-12-05
101 2012-06-12 10,100 -6,500 0.01 177,055,642 91,910 9.100 2012-06-08
102 2012-05-23 16,600 -5,000 0.01 177,055,642 172,640 10.40 2012-05-21
103 2012-04-19 21,600 5,000 0.01 177,055,642 276,480 12.80 2012-04-17
104 2012-04-05 16,600 2,500 0.01 177,055,642 209,160 12.60 2012-04-02
105 2012-03-16 14,100 6,500 0.01 177,055,642 205,860 14.60 2012-03-14
106 2012-03-15 7,600 2,500 0.00 177,055,642 114,000 15.00 2012-03-13
107 2012-02-06 5,100 -5,000 0.00 177,055,642 68,340 13.40 2012-02-02
108 2012-01-30 10,100 5,000 0.01 177,055,642 131,300 13.00 2012-01-26
109 2011-12-29 5,100 -4,000 0.00 177,055,642 60,180 11.80 2011-12-23
110 2011-12-28 9,100 4,000 0.01 177,055,642 105,560 11.60 2011-12-22
111 2010-10-25 5,100 -2,000 0.00 177,055,642 119,340 23.40 2010-10-21
112 2010-08-27 7,100 2,000 0.00 177,055,642 167,560 23.60 2010-08-25
113 2010-08-17 5,100 -2,000 0.00 177,055,642 127,500 25.00 2010-08-13
114 2010-08-16 7,100 2,000 0.00 177,055,642 167,560 23.60 2010-08-12
115 2010-04-21 5,100 -2,000 0.00 177,055,642 128,520 25.20 2010-04-19
116 2010-04-20 7,100 2,000 0.00 177,055,642 186,020 26.20 2010-04-16
117 2010-03-05 5,100 -1,500 0.00 177,055,642 134,640 26.40 2010-03-03
118 2010-03-01 6,600 -100 0.00 177,055,642 167,640 25.40 2010-02-25
119 2010-02-24 6,700 1,500 0.00 178,155,642 167,500 25.00 2010-02-22
120 2010-02-05 5,200 -1,500 0.00 178,155,642 140,400 27.00 2010-02-03
121 2010-02-04 6,700 1,500 0.00 178,155,642 179,560 26.80 2010-02-02
122 2010-01-21 5,200 -2,000 0.00 178,155,642 150,800 29.00 2010-01-19
123 2010-01-13 7,200 1,500 0.00 178,155,642 217,440 30.20 2010-01-11
124 2009-12-16 5,700 2,000 0.00 178,155,642 191,520 33.60 2009-12-14
125 2009-11-13 3,700 -2,500 0.00 179,414,742 109,520 29.60 2009-11-11
126 2009-11-02 6,200 -1,000 0.00 179,414,742 182,280 29.40 2009-10-29
127 2009-10-30 7,200 500 0.00 179,414,742 218,880 30.40 2009-10-28
128 2009-10-29 6,700 -1,000 0.00 179,414,742 213,060 31.80 2009-10-27
129 2009-10-28 7,700 1,000 0.00 179,414,742 258,720 33.60 2009-10-23
130 2009-10-23 6,700 500 0.00 179,414,742 233,160 34.80 2009-10-21
131 2009-10-19 6,200 -4,500 0.00 179,414,742 203,360 32.80 2009-10-15
132 2009-10-15 10,700 2,000 0.01 164,909,442 359,520 33.60 2009-10-13
133 2009-10-14 8,700 5,500 0.01 164,909,442 294,060 33.80 2009-10-12
134 2009-10-12 3,200 -1,000 0.00 164,909,442 131,200 41.00 2009-10-08
135 2009-10-09 4,200 -1,000 0.00 164,909,442 171,360 40.80 2009-10-07
136 2009-09-23 5,200 -2,500 0.00 164,299,896 193,440 37.20 2009-09-21
137 2009-09-18 7,700 2,500 0.00 164,299,896 278,740 36.20 2009-09-16
138 2009-08-24 5,200 -2,500 0.00 164,299,896 143,520 27.60 2009-08-20
139 2009-08-21 7,700 2,500 0.00 164,299,896 194,040 25.20 2009-08-19
140 2009-08-03 5,200 -2,500 0.00 164,299,896 128,960 24.80 2009-07-30
141 2009-07-30 7,700 2,500 0.00 164,299,896 203,280 26.40 2009-07-28
142 2009-05-29 5,200 -500 0.00 164,299,896 106,080 20.40 2009-05-26
143 2009-05-20 5,700 -10,000 0.00 164,299,896 119,700 21.00 2009-05-18
144 2009-05-19 15,700 10,000 0.01 164,299,896 314,000 20.00 2009-05-15
145 2009-04-08 5,700 -2,000 0.00 164,299,896 76,380 13.40 2009-04-06
146 2009-04-07 7,700 2,000 0.00 164,299,896 100,100 13.00 2009-04-03
147 2008-12-23 5,700 -1,000 0.00 164,299,896 80,940 14.20 2008-12-19
148 2008-12-22 6,700 1,000 0.00 164,299,896 81,740 12.20 2008-12-18
149 2008-12-16 5,700 -500 0.00 164,299,896 60,420 10.60 2008-12-12
150 2008-12-11 6,200 -2,000 0.00 164,299,896 68,200 11.00 2008-12-09
151 2008-12-10 8,200 2,500 0.00 164,299,896 95,120 11.60 2008-12-08
152 2008-07-23 5,700 -500 0.00 164,299,896 125,400 22.00 2008-07-21
153 2008-04-09 6,200 -1,000 0.00 164,299,896 156,240 25.20 2008-04-07
154 2008-04-02 7,200 1,000 0.00 164,299,896 169,920 23.60 2008-03-31
155 2007-12-28 6,200 -1,000 0.00 164,277,396 213,280 34.40 2007-12-21
156 2007-12-19 7,200 -2,500 0.00 164,277,396 237,600 33.00 2007-12-17
157 2007-12-12 9,700 1,000 0.01 164,277,396 362,780 37.40 2007-12-10
158 2007-11-29 8,700 -2,500 0.01 164,277,396 302,760 34.80 2007-11-27
159 2007-11-28 11,200 2,500 0.01 164,277,396 396,480 35.40 2007-11-26
160 2007-11-19 8,700 1,000 0.01 164,277,396 360,180 41.40 2007-11-15
161 2007-11-07 7,700 500 0.00 164,277,396 349,580 45.40 2007-11-05
162 2007-11-05 7,200 500 0.00 164,277,396 328,320 45.60 2007-11-01
163 2007-10-31 6,700 -1,000 0.00 164,277,396 340,360 50.80 2007-10-29
164 2007-10-30 7,700 1,000 0.00 162,725,239 381,920 49.60 2007-10-26
165 2007-10-24 6,700 2,000 0.00 162,725,239 329,640 49.20 2007-10-22
166 2007-10-09 4,700 -1,000 0.00 162,725,239 233,120 49.60 2007-10-05
167 2007-10-08 5,700 1,000 0.00 162,725,239 273,600 48.00 2007-10-04
168 2007-10-03 4,700 1,100 0.00 162,725,239 234,060 49.80 2007-09-28
169 2007-10-02 3,600 -1,500 0.00 162,725,239 186,480 51.80 2007-09-27
170 2007-09-25 5,100 -2,500 0.00 162,557,739 257,040 50.40 2007-09-21
171 2007-09-21 7,600 500 0.00 162,557,739 393,680 51.80 2007-09-19
172 2007-09-20 7,100 1,000 0.00 162,557,739 357,840 50.40 2007-09-18
173 2007-09-19 6,100 -4,000 0.00 162,557,739 323,300 53.00 2007-09-17
174 2007-09-18 10,100 5,100 0.01 162,557,739 535,300 53.00 2007-09-14
175 2007-09-17 5,000 -5,000 0.00 162,557,739 277,000 55.40 2007-09-13
176 2007-09-14 10,000 -500 0.01 162,557,739 526,000 52.60 2007-09-12
177 2007-09-13 10,500 500 0.01 162,557,739 556,500 53.00 2007-09-11
178 2007-09-12 10,000 4,000 0.01 162,557,739 538,000 53.80 2007-09-10
179 2007-09-11 6,000 -6,000 0.00 162,557,739 342,000 57.00 2007-09-07
180 2007-09-10 12,000 4,500 0.01 162,557,739 636,000 53.00 2007-09-06
181 2007-09-07 7,500 1,500 0.00 162,557,739 367,500 49.00 2007-09-05
182 2007-08-28 6,000 -2,000 0.00 162,038,989 272,400 45.40 2007-08-24
183 2007-08-27 8,000 -1,000 0.00 162,038,989 348,800 43.60 2007-08-23
184 2007-08-22 9,000 500 0.01 162,038,989 365,400 40.60 2007-08-20
185 2007-08-17 8,500 -1,500 0.01 162,038,989 353,600 41.60 2007-08-15
186 2007-08-16 10,000 1,000 0.01 162,038,989 432,000 43.20 2007-08-14
187 2007-08-15 9,000 2,000 0.01 162,038,989 388,800 43.20 2007-08-13
188 2007-08-10 7,000 -1,000 0.00 162,038,989 331,800 47.40 2007-08-08
189 2007-08-06 8,000 -2,000 0.00 162,038,989 395,200 49.40 2007-08-02
190 2007-08-03 10,000 1,000 0.01 162,038,989 436,000 43.60 2007-08-01
191 2007-07-31 9,000 -1,000 0.01 162,038,989 374,400 41.60 2007-07-27
192 2007-07-30 10,000 -3,500 0.01 161,947,989 438,000 43.80 2007-07-26
193 2007-07-26 13,500 1,500 0.01 161,947,989 607,500 45.00 2007-07-24
194 2007-07-25 12,000 1,000 0.01 161,947,989 547,200 45.60 2007-07-23
195 2007-07-24 11,000 5,000 0.01 161,947,989 508,200 46.20 2007-07-20
196 2007-07-20 6,000 -188 0.00 161,947,989 248,400 41.40 2007-07-18
197 2007-07-19 6,188 -5,000 0.00 161,947,989 263,609 42.60 2007-07-17
198 2007-07-10 11,188 -562 0.01 161,947,989 440,807 39.40 2007-07-06
199 2007-06-29 11,750 10,000 0.01 161,735,551 458,250 39.00 2007-06-27
200 2007-06-27 1,750 -300 0.00 161,735,551 66,150 37.80 2007-06-25
201 2007-06-26 2,050 0.00 161,735,551 77,900 38.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top