Z Fin Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.710 2025-11-12
2 2025-11-13 5.730 2025-11-11
3 2025-11-12 5.900 2025-11-10
4 2025-10-21 475,857 -8,000 0.11 436,347,212 2,950,313 6.200 2025-10-17
5 2025-10-06 483,857 10,000 0.11 436,347,212 3,483,770 7.200 2025-10-02
6 2025-09-29 473,857 -110,000 0.11 436,347,212 3,449,679 7.280 2025-09-25
7 2025-09-19 583,857 -30,000 0.13 436,347,212 5,254,713 9.000 2025-09-17
8 2025-09-16 613,857 -10,000 0.14 436,347,212 5,377,387 8.760 2025-09-12
9 2025-09-09 623,857 -3,000 0.14 436,347,212 5,415,079 8.680 2025-09-05
10 2025-09-05 626,857 -10,000 0.14 436,347,212 5,441,119 8.680 2025-09-03
11 2025-08-25 636,857 10,000 0.15 436,347,212 5,133,067 8.060 2025-08-21
12 2025-08-21 626,857 -10,000 0.14 436,347,212 5,278,136 8.420 2025-08-19
13 2025-08-08 636,857 10,000 0.15 436,347,212 5,362,336 8.420 2025-08-06
14 2025-08-07 626,857 -40,000 0.14 436,347,212 5,359,627 8.550 2025-08-05
15 2025-08-05 666,857 -140,000 0.15 436,347,212 6,288,462 9.430 2025-08-01
16 2025-08-04 806,857 -267,000 0.18 436,347,212 8,084,707 10.02 2025-07-31
17 2025-08-01 1,073,857 -46,000 0.25 436,347,212 10,996,296 10.24 2025-07-30
18 2025-07-30 1,119,857 -10,000 0.26 436,347,212 12,408,016 11.08 2025-07-28
19 2025-07-29 1,129,857 36,000 0.26 436,347,212 13,467,895 11.92 2025-07-25
20 2025-07-28 1,093,857 20,000 0.25 436,347,212 10,982,324 10.04 2025-07-24
21 2025-07-25 1,073,857 -60,000 0.25 436,347,212 9,632,497 8.970 2025-07-23
22 2025-07-24 1,133,857 -20,000 0.36 318,700,154 9,819,202 8.660 2025-07-22
23 2025-07-22 1,153,857 -95,000 0.36 318,700,154 10,188,557 8.830 2025-07-18
24 2025-07-21 1,248,857 79,000 0.39 318,700,154 10,278,093 8.230 2025-07-17
25 2025-07-18 1,169,857 -670,700 0.37 318,700,154 9,932,086 8.490 2025-07-16
26 2025-07-17 1,840,557 -96,000 0.58 318,700,154 15,607,923 8.480 2025-07-15
27 2025-07-16 1,936,557 39,000 0.61 318,700,154 16,092,789 8.310 2025-07-14
28 2025-07-15 1,897,557 93,000 0.60 318,700,154 17,078,013 9.000 2025-07-11
29 2025-07-14 1,804,557 -145,320 0.57 318,700,154 15,970,329 8.850 2025-07-10
30 2025-07-11 1,949,877 -460,000 0.61 318,700,154 18,328,844 9.400 2025-07-09
31 2025-07-10 2,409,877 -203,000 0.76 318,700,154 21,038,226 8.730 2025-07-08
32 2025-07-09 2,612,877 201,000 0.82 318,700,154 18,943,358 7.250 2025-07-07
33 2025-07-08 2,411,877 6,000 0.76 318,700,154 13,940,649 5.780 2025-07-04
34 2025-07-07 2,405,877 -3,000 0.75 318,700,154 13,641,323 5.670 2025-07-03
35 2025-07-02 2,408,877 3,000 0.76 318,700,154 14,453,262 6.000 2025-06-27
36 2025-06-30 2,405,877 -19,000 0.75 318,700,154 14,507,438 6.030 2025-06-26
37 2025-06-27 2,424,877 90,000 0.76 318,700,154 15,228,228 6.280 2025-06-25
38 2025-06-26 2,334,877 100,000 0.73 318,700,154 15,013,259 6.430 2025-06-24
39 2025-06-23 2,234,877 150,000 0.70 318,700,154 14,526,701 6.500 2025-06-19
40 2025-06-20 2,084,877 4,000 0.65 318,700,154 13,218,120 6.340 2025-06-18
41 2025-06-19 2,080,877 46,000 0.65 318,700,154 13,255,186 6.370 2025-06-17
42 2025-06-18 2,034,877 -33,000 0.64 318,700,154 12,534,842 6.160 2025-06-16
43 2025-06-17 2,067,877 -13,000 0.65 318,700,154 11,662,826 5.640 2025-06-13
44 2025-06-13 2,080,877 4,000 0.65 318,700,154 10,882,987 5.230 2025-06-11
45 2025-06-12 2,076,877 39,000 0.65 318,700,154 11,402,055 5.490 2025-06-10
46 2025-06-11 2,037,877 -2,000 0.64 318,700,154 11,167,566 5.480 2025-06-09
47 2025-06-10 2,039,877 10,000 0.64 318,700,154 10,729,753 5.260 2025-06-06
48 2025-06-09 2,029,877 2,000 0.64 318,700,154 11,286,116 5.560 2025-06-05
49 2025-06-06 2,027,877 8,000 0.64 318,700,154 11,234,439 5.540 2025-06-04
50 2025-06-05 2,019,877 52,000 0.63 318,700,154 11,816,280 5.850 2025-06-03
51 2025-06-04 1,967,877 276,700 0.62 318,700,154 11,787,583 5.990 2025-06-02
52 2025-06-03 1,691,177 -2,000 0.53 318,700,154 10,011,768 5.920 2025-05-30
53 2025-06-02 1,693,177 2,000 0.53 318,700,154 9,075,429 5.360 2025-05-29
54 2025-05-29 1,691,177 5,000 0.53 318,700,154 7,272,061 4.300 2025-05-27
55 2025-05-28 1,686,177 -1 0.53 318,700,154 6,373,749 3.780 2025-05-26
56 2025-05-14 1,686,178 -100 0.53 318,700,155 5,935,347 3.520 2025-05-12
57 2025-04-15 1,686,278 500 0.53 318,700,155 5,261,187 3.120 2025-04-11
58 2024-11-20 1,685,778 -10,200 0.53 318,700,155 3,809,858 2.260 2024-11-18
59 2024-10-10 1,695,978 400 0.53 318,700,155 4,646,980 2.740 2024-10-08
60 2024-10-09 1,695,578 200 0.53 318,700,155 5,358,026 3.160 2024-10-07
61 2024-05-08 1,695,378 -200 0.53 318,700,155 3,763,739 2.220 2024-05-06
62 2023-09-27 1,695,578 -1,500 0.53 318,700,155 4,340,680 2.560 2023-09-25
63 2023-06-05 1,697,078 -400 0.53 318,700,155 5,396,708 3.180 2023-06-01
64 2023-05-19 1,697,478 -1,300 0.53 318,700,155 5,635,627 3.320 2023-05-17
65 2023-05-08 1,698,778 -200 0.53 318,700,155 5,538,016 3.260 2023-05-04
66 2022-08-30 1,698,978 -200 0.53 318,700,155 7,101,728 4.180 2022-08-26
67 2022-05-16 1,699,178 -5,500 0.53 318,700,155 7,680,285 4.520 2022-05-12
68 2021-10-26 1,704,678 -200 0.53 318,700,155 8,523,390 5.000 2021-10-22
69 2021-09-15 1,704,878 -25 0.53 318,700,155 9,547,317 5.600 2021-09-13
70 2021-08-17 1,704,903 -25,000 0.53 318,700,155 9,717,947 5.700 2021-08-13
71 2021-05-18 1,729,903 82,300 0.54 318,700,155 9,860,447 5.700 2021-05-14
72 2021-05-12 1,647,603 1,500 0.52 318,700,155 9,226,577 5.600 2021-05-10
73 2021-04-19 1,646,103 75,000 0.52 318,700,155 9,876,618 6.000 2021-04-15
74 2021-04-15 1,571,103 439,080 0.49 318,700,155 12,411,714 7.900 2021-04-13
75 2021-03-30 1,132,023 60,000 0.64 177,055,642 10,641,016 9.400 2021-03-26
76 2021-03-25 1,072,023 -7,500 0.61 177,055,642 8,576,184 8.000 2021-03-23
77 2021-03-24 1,079,523 -1,700 0.61 177,055,642 8,096,423 7.500 2021-03-22
78 2021-03-11 1,081,223 1,700 0.61 177,055,642 10,812,230 10.00 2021-03-09
79 2021-03-10 1,079,523 -14,000 0.61 177,055,642 10,795,230 10.00 2021-03-08
80 2021-02-19 1,093,523 -36,300 0.62 177,055,642 12,466,162 11.40 2021-02-17
81 2021-02-03 1,129,823 -77,900 0.64 177,055,642 7,795,779 6.900 2021-02-01
82 2021-02-02 1,207,723 -10,000 0.68 177,055,642 8,333,289 6.900 2021-01-29
83 2021-01-28 1,217,723 -9,400 0.69 177,055,642 8,645,833 7.100 2021-01-26
84 2021-01-15 1,227,123 150,000 0.69 177,055,642 8,099,012 6.600 2021-01-13
85 2021-01-08 1,077,123 -75,000 0.61 177,055,642 10,232,669 9.500 2021-01-06
86 2021-01-07 1,152,123 -45,500 0.65 177,055,642 11,290,805 9.800 2021-01-05
87 2020-12-30 1,197,623 -1,000 0.68 177,055,642 12,934,328 10.80 2020-12-28
88 2020-12-11 1,198,623 -200 0.68 177,055,642 10,907,469 9.100 2020-12-09
89 2020-12-08 1,198,823 -62 0.68 177,055,642 11,029,172 9.200 2020-12-04
90 2020-11-26 1,198,885 2,500 0.68 177,055,642 11,269,519 9.400 2020-11-24
91 2020-11-19 1,196,385 -2,000 0.68 177,055,642 11,246,019 9.400 2020-11-17
92 2020-09-03 1,198,385 -7,500 0.68 177,055,642 11,504,496 9.600 2020-09-01
93 2020-09-02 1,205,885 7,500 0.68 177,055,642 11,938,262 9.900 2020-08-31
94 2020-08-06 1,198,385 200 0.68 177,055,642 12,223,527 10.20 2020-08-04
95 2020-08-04 1,198,185 10,000 0.68 177,055,642 11,382,758 9.500 2020-07-31
96 2020-07-31 1,188,185 3,600 0.67 177,055,642 11,168,939 9.400 2020-07-29
97 2020-07-23 1,184,585 25,000 0.67 177,055,642 12,793,518 10.80 2020-07-21
98 2020-07-20 1,159,585 5,000 0.65 177,055,642 11,827,767 10.20 2020-07-16
99 2020-07-17 1,154,585 10,000 0.65 177,055,642 12,931,352 11.20 2020-07-15
100 2020-07-16 1,144,585 15,000 0.65 177,055,642 13,048,269 11.40 2020-07-14
101 2020-07-15 1,129,585 20,000 0.64 177,055,642 13,555,020 12.00 2020-07-13
102 2020-07-09 1,109,585 -5,100 0.63 177,055,642 12,649,269 11.40 2020-07-07
103 2020-07-08 1,114,685 -10,000 0.63 177,055,642 13,599,157 12.20 2020-07-06
104 2020-06-24 1,124,685 -5,000 0.64 177,055,642 11,134,382 9.900 2020-06-22
105 2020-06-22 1,129,685 5,000 0.64 177,055,642 11,296,850 10.00 2020-06-18
106 2020-06-16 1,124,685 -1,000 0.64 177,055,642 10,234,634 9.100 2020-06-12
107 2020-06-12 1,125,685 -800 0.64 177,055,642 8,780,343 7.800 2020-06-10
108 2020-06-10 1,126,485 -1,000 0.64 177,055,642 8,223,341 7.300 2020-06-08
109 2020-06-05 1,127,485 1,000 0.64 177,055,642 8,230,641 7.300 2020-06-03
110 2020-06-04 1,126,485 5,800 0.64 177,055,642 7,998,044 7.100 2020-06-02
111 2020-06-02 1,120,685 7,000 0.63 177,055,642 7,508,590 6.700 2020-05-29
112 2020-05-27 1,113,685 -17,500 0.63 177,055,642 7,573,058 6.800 2020-05-25
113 2020-05-22 1,131,185 127,500 0.64 177,055,642 8,597,006 7.600 2020-05-20
114 2020-05-19 1,003,685 -100 0.57 177,055,642 6,925,427 6.900 2020-05-15
115 2020-05-15 1,003,785 5,000 0.57 177,055,642 7,026,495 7.000 2020-05-13
116 2020-05-13 998,785 100 0.56 177,055,642 6,292,346 6.300 2020-05-11
117 2020-05-12 998,685 15,000 0.56 177,055,642 6,291,716 6.300 2020-05-08
118 2020-05-05 983,685 10,000 0.56 177,055,642 6,295,584 6.400 2020-04-29
119 2020-05-04 973,685 8,000 0.55 177,055,642 5,939,479 6.100 2020-04-28
120 2020-04-21 965,685 5,500 0.55 177,055,642 6,180,384 6.400 2020-04-17
121 2020-03-31 960,185 -1,500 0.54 177,055,642 5,569,073 5.800 2020-03-27
122 2020-03-30 961,685 1,500 0.54 177,055,642 5,385,436 5.600 2020-03-26
123 2020-03-27 960,185 10,600 0.54 177,055,642 5,377,036 5.600 2020-03-25
124 2020-03-20 949,585 3,500 0.54 177,055,642 5,127,759 5.400 2020-03-18
125 2020-03-12 946,085 -100 0.53 177,055,642 7,001,029 7.400 2020-03-10
126 2020-03-06 946,185 -2,500 0.53 177,055,642 7,380,243 7.800 2020-03-04
127 2020-02-28 948,685 200 0.54 177,055,642 7,779,217 8.200 2020-02-26
128 2020-02-14 948,485 50,000 0.54 177,055,642 7,777,577 8.200 2020-02-12
129 2020-02-06 898,485 25,000 0.51 177,055,642 7,187,880 8.000 2020-02-04
130 2020-02-05 873,485 50,000 0.49 177,055,642 6,725,835 7.700 2020-02-03
131 2020-02-03 823,485 10,000 0.47 177,055,642 6,258,486 7.600 2020-01-30
132 2020-01-30 813,485 -70,000 0.46 177,055,642 6,670,577 8.200 2020-01-23
133 2020-01-29 883,485 70,000 0.50 177,055,642 7,509,623 8.500 2020-01-22
134 2020-01-14 813,485 300 0.46 177,055,642 6,914,623 8.500 2020-01-10
135 2019-12-05 813,185 -10,000 0.46 177,055,642 7,562,621 9.300 2019-12-03
136 2019-12-04 823,185 3,000 0.46 177,055,642 7,820,258 9.500 2019-12-02
137 2019-11-29 820,185 -13,900 0.46 177,055,642 7,791,758 9.500 2019-11-27
138 2019-11-25 834,085 -1,800 0.47 177,055,642 7,923,808 9.500 2019-11-21
139 2019-11-19 835,885 -1,500 0.47 177,055,642 7,940,908 9.500 2019-11-15
140 2019-11-18 837,385 100 0.47 177,055,642 7,955,158 9.500 2019-11-14
141 2019-11-08 837,285 -500 0.47 177,055,642 8,372,850 10.00 2019-11-06
142 2019-11-01 837,785 -5,000 0.47 177,055,642 8,545,407 10.20 2019-10-30
143 2019-10-30 842,785 106,000 0.48 177,055,642 8,764,964 10.40 2019-10-28
144 2019-10-23 736,785 25,000 0.42 177,055,642 7,367,850 10.00 2019-10-21
145 2019-09-17 711,785 30,000 0.40 177,055,642 7,402,564 10.40 2019-09-13
146 2019-09-12 681,785 40,000 0.39 177,055,642 6,954,207 10.20 2019-09-10
147 2019-09-09 641,785 3,000 0.36 177,055,642 6,674,564 10.40 2019-09-05
148 2019-07-15 638,785 15,000 0.36 177,055,642 7,793,177 12.20 2019-07-11
149 2019-07-12 623,785 15,000 0.35 177,055,642 7,235,906 11.60 2019-07-10
150 2019-07-11 608,785 50,000 0.34 177,055,642 6,940,149 11.40 2019-07-09
151 2019-07-10 558,785 45,000 0.32 177,055,642 6,146,635 11.00 2019-07-08
152 2019-07-04 513,785 -33,000 0.29 177,055,642 5,754,392 11.20 2019-07-02
153 2019-06-24 546,785 -122,800 0.31 177,055,642 6,014,635 11.00 2019-06-20
154 2019-06-18 669,585 -90,800 0.38 177,055,642 7,231,518 10.80 2019-06-14
155 2019-06-04 760,385 -2,000 0.43 177,055,642 8,972,543 11.80 2019-05-31
156 2019-05-21 762,385 -2,000 0.43 177,055,642 9,453,574 12.40 2019-05-17
157 2019-05-20 764,385 -1,000 0.43 177,055,642 9,784,128 12.80 2019-05-16
158 2019-04-16 765,385 400 0.43 177,055,642 13,011,545 17.00 2019-04-12
159 2019-04-12 764,985 -50,000 0.43 177,055,642 13,310,739 17.40 2019-04-10
160 2019-04-10 814,985 -30,500 0.46 177,055,642 13,365,754 16.40 2019-04-08
161 2019-04-09 845,485 -2,000 0.48 177,055,642 13,020,469 15.40 2019-04-04
162 2019-04-08 847,485 -35,500 0.48 177,055,642 13,390,263 15.80 2019-04-03
163 2019-03-19 882,985 40,000 0.50 177,055,642 9,536,238 10.80 2019-03-15
164 2019-03-11 842,985 9,000 0.48 177,055,642 9,778,626 11.60 2019-03-07
165 2019-03-07 833,985 79,500 0.47 177,055,642 10,007,820 12.00 2019-03-05
166 2019-03-06 754,485 6,500 0.43 177,055,642 9,657,408 12.80 2019-03-04
167 2019-03-05 747,985 25,000 0.42 177,055,642 9,574,208 12.80 2019-03-01
168 2019-02-28 722,985 -200 0.41 177,055,642 8,965,014 12.40 2019-02-26
169 2019-02-14 723,185 -40,000 0.41 177,055,642 8,099,672 11.20 2019-02-12
170 2019-01-21 763,185 5,000 0.43 177,055,642 7,937,124 10.40 2019-01-17
171 2018-09-26 758,185 -6,000 0.43 177,055,642 10,917,864 14.40 2018-09-21
172 2018-09-18 764,185 -5,000 0.43 177,055,642 9,628,731 12.60 2018-09-14
173 2018-08-31 769,185 9,700 0.43 177,055,642 11,076,264 14.40 2018-08-29
174 2018-06-19 759,485 -2,500 0.43 177,055,642 14,885,906 19.60 2018-06-14
175 2018-05-02 761,985 -10,000 0.43 177,055,642 14,172,921 18.60 2018-04-27
176 2018-04-20 771,985 -25,000 0.44 177,055,642 13,741,333 17.80 2018-04-18
177 2018-04-17 796,985 3,000 0.45 177,055,642 14,664,524 18.40 2018-04-13
178 2018-04-12 793,985 2,800 0.45 177,055,642 14,450,527 18.20 2018-04-10
179 2018-04-11 791,185 2,700 0.45 177,055,642 14,557,804 18.40 2018-04-09
180 2018-04-09 788,485 3,000 0.45 177,055,642 14,350,427 18.20 2018-04-04
181 2018-04-06 785,485 5,000 0.44 177,055,642 14,452,924 18.40 2018-04-03
182 2018-03-22 780,485 5,000 0.44 177,055,642 16,390,185 21.00 2018-03-20
183 2018-02-21 775,485 2,800 0.44 177,055,642 14,424,021 18.60 2018-02-14
184 2018-02-09 772,685 20,000 0.44 177,055,642 14,062,867 18.20 2018-02-07
185 2018-02-07 752,685 1,700 0.43 177,055,642 15,505,311 20.60 2018-02-05
186 2018-01-29 750,985 -6,100 0.42 177,055,642 16,371,473 21.80 2018-01-25
187 2018-01-12 757,085 -1,000 0.43 177,055,642 17,261,538 22.80 2018-01-10
188 2018-01-10 758,085 -12,500 0.43 177,055,642 17,587,572 23.20 2018-01-08
189 2018-01-08 770,585 -10,000 0.44 177,055,642 18,031,689 23.40 2018-01-04
190 2018-01-04 780,585 -1,000 0.44 177,055,642 17,016,753 21.80 2018-01-02
191 2017-12-28 781,585 -15,000 0.44 177,055,642 15,475,383 19.80 2017-12-22
192 2017-12-21 796,585 55,000 0.45 177,055,642 15,613,066 19.60 2017-12-19
193 2017-12-13 741,585 20,000 0.42 177,055,642 15,869,919 21.40 2017-12-11
194 2017-12-04 721,585 -5,000 0.41 177,055,642 14,287,383 19.80 2017-11-30
195 2017-12-01 726,585 5,000 0.41 177,055,642 14,967,651 20.60 2017-11-29
196 2017-11-24 721,585 -8,000 0.41 177,055,642 14,143,066 19.60 2017-11-22
197 2017-11-23 729,585 -112,400 0.41 177,055,642 14,591,700 20.00 2017-11-21
198 2017-11-22 841,985 22,000 0.48 177,055,642 17,344,891 20.60 2017-11-20
199 2017-11-21 819,985 -50,000 0.46 177,055,642 17,219,685 21.00 2017-11-17
200 2017-11-15 869,985 -500 0.49 177,055,642 19,835,658 22.80 2017-11-13
201 2017-11-14 870,485 -2,500 0.49 177,055,642 19,672,961 22.60 2017-11-10
202 2017-11-13 872,985 -10,000 0.49 177,055,642 20,078,655 23.00 2017-11-09
203 2017-11-08 882,985 -900 0.50 177,055,642 20,308,655 23.00 2017-11-06
204 2017-11-07 883,885 5,000 0.50 177,055,642 20,859,686 23.60 2017-11-03
205 2017-11-06 878,885 -2,500 0.50 177,055,642 20,390,132 23.20 2017-11-02
206 2017-11-02 881,385 6,100 0.50 177,055,642 20,624,409 23.40 2017-10-31
207 2017-11-01 875,285 -100 0.49 177,055,642 19,956,498 22.80 2017-10-30
208 2017-10-31 875,385 -2,600 0.49 177,055,642 20,308,932 23.20 2017-10-27
209 2017-10-30 877,985 2,600 0.50 177,055,642 20,896,043 23.80 2017-10-26
210 2017-10-26 875,385 4,000 0.49 177,055,642 22,059,702 25.20 2017-10-24
211 2017-10-23 871,385 -1,500 0.49 177,055,642 21,784,625 25.00 2017-10-19
212 2017-10-20 872,885 -35,500 0.49 177,055,642 22,869,587 26.20 2017-10-18
213 2017-10-18 908,385 -27,600 0.51 177,055,642 25,253,103 27.80 2017-10-16
214 2017-10-17 935,985 36,700 0.53 177,055,642 26,394,777 28.20 2017-10-13
215 2017-10-16 899,285 -100 0.51 177,055,642 26,259,122 29.20 2017-10-12
216 2017-10-12 899,385 -5,300 0.51 177,055,642 24,823,026 27.60 2017-10-10
217 2017-10-11 904,685 -1,000 0.51 177,055,642 25,512,117 28.20 2017-10-09
218 2017-10-10 905,685 -49,500 0.51 177,055,642 27,170,550 30.00 2017-10-06
219 2017-10-09 955,185 -64,400 0.54 177,055,642 27,509,328 28.80 2017-10-04
220 2017-10-06 1,019,585 7,400 0.58 177,055,642 26,509,210 26.00 2017-10-03
221 2017-10-04 1,012,185 -1,500 0.57 177,055,642 25,709,499 25.40 2017-09-29
222 2017-10-03 1,013,685 -6,500 0.57 177,055,642 26,964,021 26.60 2017-09-28
223 2017-09-29 1,020,185 15,000 0.58 177,055,642 32,237,846 31.60 2017-09-27
224 2017-09-28 1,005,185 -23,700 0.57 177,055,642 29,150,365 29.00 2017-09-26
225 2017-09-27 1,028,885 79,400 0.58 177,055,642 34,570,536 33.60 2017-09-25
226 2017-09-26 949,485 9,200 0.54 177,055,642 33,421,872 35.20 2017-09-22
227 2017-09-25 940,285 -2,900 0.53 177,055,642 32,721,918 34.80 2017-09-21
228 2017-09-22 943,185 -139,200 0.53 177,055,642 32,822,838 34.80 2017-09-20
229 2017-09-21 1,082,385 -121,800 0.61 177,055,642 35,285,751 32.60 2017-09-19
230 2017-09-20 1,204,185 262,200 0.68 177,055,642 41,423,964 34.40 2017-09-18
231 2017-09-19 941,985 7,000 0.53 177,055,642 29,578,329 31.40 2017-09-15
232 2017-09-18 934,985 1,900 0.53 177,055,642 25,618,589 27.40 2017-09-14
233 2017-09-15 933,085 -12,000 0.53 177,055,642 23,513,742 25.20 2017-09-13
234 2017-09-14 945,085 -4,000 0.53 177,055,642 22,871,057 24.20 2017-09-12
235 2017-09-13 949,085 -10,000 0.54 177,055,642 23,537,308 24.80 2017-09-11
236 2017-09-12 959,085 3,900 0.54 177,055,642 24,744,393 25.80 2017-09-08
237 2017-09-11 955,185 -4,900 0.54 177,055,642 24,261,699 25.40 2017-09-07
238 2017-09-08 960,085 -9,400 0.54 177,055,642 24,386,159 25.40 2017-09-06
239 2017-09-06 969,485 -10,000 0.55 177,055,642 21,134,773 21.80 2017-09-04
240 2017-08-21 979,485 -15,000 0.55 177,055,642 21,156,876 21.60 2017-08-17
241 2017-08-18 994,485 -17,500 0.56 177,055,642 22,077,567 22.20 2017-08-16
242 2017-08-15 1,011,985 -17,500 0.57 177,055,642 21,251,685 21.00 2017-08-11
243 2017-08-11 1,029,485 -25,000 0.58 177,055,642 22,442,773 21.80 2017-08-09
244 2017-08-09 1,054,485 -12,500 0.60 177,055,642 24,464,052 23.20 2017-08-07
245 2017-08-08 1,066,985 -3,600 0.60 177,055,642 23,687,067 22.20 2017-08-04
246 2017-07-31 1,070,585 -5,400 0.60 177,055,642 23,124,636 21.60 2017-07-27
247 2017-07-24 1,075,985 -338 0.61 177,055,642 22,165,291 20.60 2017-07-20
248 2017-07-21 1,076,323 25,500 0.61 177,055,642 22,602,783 21.00 2017-07-19
249 2017-07-20 1,050,823 -7,500 0.59 177,055,642 20,596,131 19.60 2017-07-18
250 2017-07-19 1,058,323 10,000 0.60 177,055,642 21,589,789 20.40 2017-07-17
251 2017-07-14 1,048,323 7,800 0.59 177,055,642 23,901,764 22.80 2017-07-12
252 2017-07-13 1,040,523 2,500 0.59 177,055,642 24,140,134 23.20 2017-07-11
253 2017-07-12 1,038,023 -100 0.59 177,055,642 21,590,878 20.80 2017-07-10
254 2017-07-05 1,038,123 -50,500 0.59 177,055,642 18,893,839 18.20 2017-07-03
255 2017-07-04 1,088,623 -5,000 0.61 177,055,642 18,724,316 17.20 2017-06-30
256 2017-06-12 1,093,623 20,000 0.62 177,055,642 18,591,591 17.00 2017-06-08
257 2017-06-08 1,073,623 17,800 0.61 177,055,642 18,466,316 17.20 2017-06-06
258 2017-05-29 1,055,823 25,000 0.60 177,055,642 18,160,156 17.20 2017-05-25
259 2017-05-22 1,030,823 25,000 0.58 177,055,642 17,523,991 17.00 2017-05-18
260 2017-05-19 1,005,823 25,000 0.57 177,055,642 17,501,320 17.40 2017-05-17
261 2017-05-16 980,823 25,000 0.55 177,055,642 17,066,320 17.40 2017-05-12
262 2017-05-15 955,823 15,000 0.54 177,055,642 16,631,320 17.40 2017-05-11
263 2017-05-12 940,823 15,000 0.53 177,055,642 16,558,485 17.60 2017-05-10
264 2017-05-05 925,823 25,000 0.52 177,055,642 16,109,320 17.40 2017-05-02
265 2017-04-26 900,823 50,000 0.51 177,055,642 15,674,320 17.40 2017-04-24
266 2017-04-25 850,823 15,000 0.48 177,055,642 13,953,497 16.40 2017-04-21
267 2017-04-18 835,823 25,000 0.47 177,055,642 14,208,991 17.00 2017-04-12
268 2017-04-07 810,823 -21,800 0.46 177,055,642 13,783,991 17.00 2017-04-05
269 2017-03-27 832,623 13,000 0.47 177,055,642 14,487,640 17.40 2017-03-23
270 2017-03-24 819,623 -700 0.46 177,055,642 14,425,365 17.60 2017-03-22
271 2017-03-20 820,323 900 0.46 177,055,642 14,765,814 18.00 2017-03-16
272 2017-03-17 819,423 -20,000 0.46 177,055,642 14,421,845 17.60 2017-03-15
273 2017-03-16 839,423 -5,000 0.47 177,055,642 14,773,845 17.60 2017-03-14
274 2017-03-08 844,423 -5,000 0.48 177,055,642 15,030,729 17.80 2017-03-06
275 2017-02-23 849,423 5,000 0.48 177,055,642 14,440,191 17.00 2017-02-21
276 2017-02-17 844,423 -87 0.48 177,055,642 14,861,845 17.60 2017-02-15
277 2017-02-15 844,510 -14,100 0.48 177,055,642 14,863,376 17.60 2017-02-13
278 2017-02-14 858,610 15,000 0.48 177,055,642 14,768,092 17.20 2017-02-10
279 2017-02-13 843,610 12,200 0.48 177,055,642 14,510,092 17.20 2017-02-09
280 2017-01-24 831,410 -18,600 0.47 177,055,642 16,129,354 19.40 2017-01-20
281 2017-01-18 850,010 -35,300 0.48 177,055,642 15,810,186 18.60 2017-01-16
282 2016-12-30 885,310 -15,800 0.50 177,055,642 15,581,456 17.60 2016-12-28
283 2016-12-20 901,110 -17,500 0.51 177,055,642 15,318,870 17.00 2016-12-16
284 2016-12-19 918,610 -45,000 0.52 177,055,642 15,800,092 17.20 2016-12-15
285 2016-12-09 963,610 5,000 0.54 177,055,642 16,574,092 17.20 2016-12-07
286 2016-12-02 958,610 -7,500 0.54 177,055,642 17,638,424 18.40 2016-11-30
287 2016-11-28 966,110 -6,000 0.55 177,055,642 17,583,202 18.20 2016-11-24
288 2016-11-25 972,110 -21,500 0.55 177,055,642 17,497,980 18.00 2016-11-23
289 2016-11-24 993,610 25,000 0.56 177,055,642 17,884,980 18.00 2016-11-22
290 2016-11-16 968,610 12,500 0.55 177,055,642 16,660,092 17.20 2016-11-14
291 2016-11-09 956,110 -300 0.54 177,055,642 16,445,092 17.20 2016-11-07
292 2016-11-03 956,410 2,500 0.54 177,055,642 17,406,662 18.20 2016-11-01
293 2016-11-02 953,910 -18,000 0.54 177,055,642 17,361,162 18.20 2016-10-31
294 2016-10-27 971,910 1,200 0.55 177,055,642 18,271,908 18.80 2016-10-25
295 2016-10-26 970,710 23,800 0.55 177,055,642 19,220,058 19.80 2016-10-24
296 2016-10-25 946,910 5,300 0.53 177,055,642 16,286,852 17.20 2016-10-20
297 2016-10-19 941,610 -5,000 0.53 177,055,642 16,195,692 17.20 2016-10-17
298 2016-10-13 946,610 30,000 0.53 177,055,642 16,849,658 17.80 2016-10-11
299 2016-10-12 916,610 -1,300 0.52 177,055,642 16,315,658 17.80 2016-10-07
300 2016-10-11 917,910 -3,500 0.52 177,055,642 16,338,798 17.80 2016-10-06
301 2016-10-03 921,410 -10,500 0.52 177,055,642 15,663,970 17.00 2016-09-29
302 2016-09-30 931,910 22,000 0.53 177,055,642 16,028,852 17.20 2016-09-28
303 2016-09-29 909,910 3,100 0.51 177,055,642 15,468,470 17.00 2016-09-27
304 2016-09-28 906,810 7,500 0.51 177,055,642 15,597,132 17.20 2016-09-26
305 2016-09-26 899,310 26,900 0.51 177,055,642 16,007,718 17.80 2016-09-22
306 2016-09-23 872,410 12,500 0.49 177,055,642 15,528,898 17.80 2016-09-21
307 2016-09-08 859,910 -600 0.49 177,055,642 15,306,398 17.80 2016-09-06
308 2016-08-22 860,510 -5,000 0.49 177,055,642 14,972,874 17.40 2016-08-18
309 2016-08-18 865,510 -100 0.49 177,055,642 14,886,772 17.20 2016-08-16
310 2016-08-16 865,610 -2,000 0.49 177,055,642 14,022,882 16.20 2016-08-12
311 2016-08-03 867,610 2,000 0.49 177,055,642 13,361,194 15.40 2016-07-29
312 2016-07-25 865,610 100 0.49 177,055,642 13,503,516 15.60 2016-07-21
313 2016-06-27 865,510 -4,500 0.49 177,055,642 14,886,772 17.20 2016-06-23
314 2016-06-23 870,010 -5,000 0.49 177,055,642 15,312,176 17.60 2016-06-21
315 2016-06-15 875,010 -100 0.49 177,055,642 14,175,162 16.20 2016-06-13
316 2016-06-10 875,110 87 0.49 177,055,642 14,526,826 16.60 2016-06-07
317 2016-05-25 875,023 -12 0.49 177,055,642 14,175,373 16.20 2016-05-23
318 2016-05-05 875,035 -1,125 0.49 177,055,642 14,700,588 16.80 2016-05-03
319 2016-03-31 876,160 -10,000 0.49 177,055,642 15,595,648 17.80 2016-03-29
320 2016-02-25 886,160 -5,000 0.50 177,055,642 16,659,808 18.80 2016-02-23
321 2016-02-23 891,160 -16,800 0.50 177,055,642 16,040,880 18.00 2016-02-19
322 2016-02-22 907,960 -700 0.51 177,055,642 15,798,504 17.40 2016-02-18
323 2016-01-29 908,660 -2,400 0.51 177,055,642 16,174,148 17.80 2016-01-27
324 2016-01-20 911,060 -20,000 0.51 177,055,642 17,492,352 19.20 2016-01-18
325 2016-01-04 931,060 -10,000 0.53 177,055,642 18,621,200 20.00 2015-12-29
326 2015-12-23 941,060 -5,600 0.53 177,055,642 18,256,564 19.40 2015-12-21
327 2015-12-10 946,660 -19,500 0.53 177,055,642 19,122,532 20.20 2015-12-08
328 2015-12-09 966,160 -2,500 0.55 177,055,642 20,289,360 21.00 2015-12-07
329 2015-12-08 968,660 2,500 0.55 177,055,642 20,148,128 20.80 2015-12-04
330 2015-12-01 966,160 -2,700 0.55 177,055,642 19,516,432 20.20 2015-11-27
331 2015-11-27 968,860 5,000 0.55 177,055,642 19,570,972 20.20 2015-11-25
332 2015-11-26 963,860 4,800 0.54 177,055,642 19,469,972 20.20 2015-11-24
333 2015-11-25 959,060 -19,400 0.54 177,055,642 18,989,388 19.80 2015-11-23
334 2015-11-24 978,460 11,000 0.55 177,055,642 19,373,508 19.80 2015-11-20
335 2015-11-18 967,460 -1,200 0.55 177,055,642 17,994,756 18.60 2015-11-16
336 2015-11-17 968,660 -3,300 0.55 177,055,642 17,629,612 18.20 2015-11-13
337 2015-11-16 971,960 3,700 0.55 177,055,642 18,272,848 18.80 2015-11-12
338 2015-10-30 968,260 -100 0.55 177,055,642 16,847,724 17.40 2015-10-28
339 2015-10-22 968,360 -13,300 0.55 177,055,642 18,011,496 18.60 2015-10-19
340 2015-10-20 981,660 -8,600 0.55 177,055,642 18,258,876 18.60 2015-10-16
341 2015-10-19 990,260 -15,800 0.56 177,055,642 18,220,784 18.40 2015-10-15
342 2015-10-15 1,006,060 700 0.57 177,055,642 18,310,292 18.20 2015-10-13
343 2015-10-09 1,005,360 -9,500 0.57 177,055,642 17,895,408 17.80 2015-10-07
344 2015-10-07 1,014,860 3,000 0.57 177,055,642 17,252,620 17.00 2015-10-05
345 2015-10-06 1,011,860 12,800 0.57 177,055,642 17,201,620 17.00 2015-10-02
346 2015-09-22 999,060 3,000 0.56 177,055,642 17,183,832 17.20 2015-09-18
347 2015-09-21 996,060 6,000 0.56 177,055,642 16,534,596 16.60 2015-09-17
348 2015-09-02 990,060 -53,800 0.56 177,055,642 14,652,888 14.80 2015-08-31
349 2015-09-01 1,043,860 -25,000 0.59 177,055,642 15,657,900 15.00 2015-08-28
350 2015-08-31 1,068,860 -15,000 0.60 177,055,642 16,032,900 15.00 2015-08-27
351 2015-08-27 1,083,860 15,000 0.61 177,055,642 15,174,040 14.00 2015-08-25
352 2015-08-26 1,068,860 7,500 0.60 177,055,642 14,964,040 14.00 2015-08-24
353 2015-08-24 1,061,360 -7,700 0.60 177,055,642 16,344,944 15.40 2015-08-20
354 2015-08-21 1,069,060 -4,900 0.60 177,055,642 17,104,960 16.00 2015-08-19
355 2015-08-03 1,073,960 -73,800 0.61 177,055,642 18,472,112 17.20 2015-07-30
356 2015-07-29 1,147,760 17,200 0.65 177,055,642 19,971,024 17.40 2015-07-27
357 2015-07-28 1,130,560 -10,800 0.64 177,055,642 21,706,752 19.20 2015-07-24
358 2015-07-27 1,141,360 600 0.64 177,055,642 22,370,656 19.60 2015-07-23
359 2015-07-22 1,140,760 5,900 0.64 177,055,642 23,271,504 20.40 2015-07-20
360 2015-07-21 1,134,860 -5,000 0.64 177,055,642 22,924,172 20.20 2015-07-17
361 2015-07-20 1,139,860 1,400 0.64 177,055,642 21,885,312 19.20 2015-07-16
362 2015-07-17 1,138,460 4,000 0.64 177,055,642 21,403,048 18.80 2015-07-15
363 2015-07-16 1,134,460 -97,500 0.64 177,055,642 21,781,632 19.20 2015-07-14
364 2015-07-15 1,231,960 18,000 0.70 177,055,642 25,131,984 20.40 2015-07-13
365 2015-07-14 1,213,960 -7,800 0.69 177,055,642 22,822,448 18.80 2015-07-10
366 2015-07-13 1,221,760 105,000 0.69 177,055,642 21,502,976 17.60 2015-07-09
367 2015-07-10 1,116,760 8,800 0.63 177,055,642 15,857,992 14.20 2015-07-08
368 2015-07-09 1,107,960 -24,800 0.63 177,055,642 17,727,360 16.00 2015-07-07
369 2015-07-08 1,132,760 -123,700 0.64 177,055,642 21,069,336 18.60 2015-07-06
370 2015-07-07 1,256,460 -22,500 0.71 177,055,642 29,652,456 23.60 2015-07-03
371 2015-07-06 1,278,960 14,500 0.72 177,055,642 32,997,168 25.80 2015-07-02
372 2015-07-03 1,264,460 14,500 0.71 177,055,642 34,899,096 27.60 2015-06-30
373 2015-07-02 1,249,960 -197,400 0.71 177,055,642 33,998,912 27.20 2015-06-29
374 2015-06-30 1,447,360 126,100 0.82 177,055,642 42,841,856 29.60 2015-06-26
375 2015-06-29 1,321,260 91,800 0.75 177,055,642 40,166,304 30.40 2015-06-25
376 2015-06-26 1,229,460 -400 0.69 177,055,642 34,424,880 28.00 2015-06-24
377 2015-06-25 1,229,860 -15,700 0.69 177,055,642 34,928,024 28.40 2015-06-23
378 2015-06-23 1,245,560 -10,600 0.70 177,055,642 35,623,016 28.60 2015-06-19
379 2015-06-22 1,256,160 -55,000 0.71 177,055,642 32,157,696 25.60 2015-06-18
380 2015-06-19 1,311,160 -22,500 0.74 177,055,642 34,090,160 26.00 2015-06-17
381 2015-06-18 1,333,660 -47,500 0.75 177,055,642 34,141,696 25.60 2015-06-16
382 2015-06-16 1,381,160 -4,300 0.78 177,055,642 37,291,320 27.00 2015-06-12
383 2015-06-15 1,385,460 23,000 0.78 177,055,642 35,744,868 25.80 2015-06-11
384 2015-06-12 1,362,460 3,000 0.77 177,055,642 33,789,008 24.80 2015-06-10
385 2015-06-11 1,359,460 -11,100 0.77 177,055,642 35,617,852 26.20 2015-06-09
386 2015-06-10 1,370,560 13,500 0.77 177,055,642 38,101,568 27.80 2015-06-08
387 2015-06-09 1,357,060 5,000 0.77 177,055,642 38,540,504 28.40 2015-06-05
388 2015-06-08 1,352,060 10,000 0.76 177,055,642 40,291,388 29.80 2015-06-04
389 2015-06-05 1,342,060 300 0.76 177,055,642 38,382,916 28.60 2015-06-03
390 2015-06-04 1,341,760 31,600 0.76 177,055,642 38,911,040 29.00 2015-06-02
391 2015-06-03 1,310,160 10,000 0.74 177,055,642 39,042,768 29.80 2015-06-01
392 2015-06-01 1,300,160 700 0.73 177,055,642 37,704,640 29.00 2015-05-28
393 2015-05-29 1,299,460 16,300 0.73 177,055,642 38,983,800 30.00 2015-05-27
394 2015-05-28 1,283,160 -69,200 0.72 177,055,642 39,777,960 31.00 2015-05-26
395 2015-05-27 1,352,360 -3,000 0.76 177,055,642 44,086,936 32.60 2015-05-22
396 2015-05-26 1,355,360 15,000 0.77 177,055,642 41,474,016 30.60 2015-05-21
397 2015-05-22 1,340,360 17,400 0.76 177,055,642 39,942,728 29.80 2015-05-20
398 2015-05-21 1,322,960 14,700 0.75 177,055,642 41,011,760 31.00 2015-05-19
399 2015-05-20 1,308,260 -25,900 0.74 177,055,642 40,032,756 30.60 2015-05-18
400 2015-05-19 1,334,160 -11,100 0.75 177,055,642 36,555,984 27.40 2015-05-15
401 2015-05-18 1,345,260 372,900 0.76 177,055,642 32,017,188 23.80 2015-05-14
402 2015-05-15 972,360 -1,400 0.55 177,055,642 20,419,560 21.00 2015-05-13
403 2015-05-14 973,760 50,000 0.55 177,055,642 20,254,208 20.80 2015-05-12
404 2015-05-13 923,760 2,300 0.52 177,055,642 19,029,456 20.60 2015-05-11
405 2015-05-12 921,460 -37,400 0.52 177,055,642 18,797,784 20.40 2015-05-08
406 2015-05-11 958,860 -40,300 0.54 177,055,642 19,177,200 20.00 2015-05-07
407 2015-05-08 999,160 48,500 0.56 177,055,642 20,782,528 20.80 2015-05-06
408 2015-05-07 950,660 -25,000 0.54 177,055,642 19,583,596 20.60 2015-05-05
409 2015-05-06 975,660 -28,500 0.55 177,055,642 21,659,652 22.20 2015-05-04
410 2015-05-05 1,004,160 -13,000 0.57 177,055,642 21,489,024 21.40 2015-04-30
411 2015-05-04 1,017,160 27,750 0.57 177,055,642 20,343,200 20.00 2015-04-29
412 2015-04-30 989,410 -400 0.56 177,055,642 19,986,082 20.20 2015-04-28
413 2015-04-29 989,810 -33,800 0.56 177,055,642 19,400,276 19.60 2015-04-27
414 2015-04-28 1,023,610 -15,000 0.58 177,055,642 16,991,926 16.60 2015-04-24
415 2015-04-27 1,038,610 29,300 0.59 177,055,642 17,033,204 16.40 2015-04-23
416 2015-04-24 1,009,310 -25,000 0.57 177,055,642 16,956,408 16.80 2015-04-22
417 2015-04-23 1,034,310 24,600 0.58 177,055,642 17,376,408 16.80 2015-04-21
418 2015-04-22 1,009,710 -44,700 0.57 177,055,642 15,953,418 15.80 2015-04-20
419 2015-04-21 1,054,410 80,000 0.60 177,055,642 16,659,678 15.80 2015-04-17
420 2015-04-20 974,410 47,400 0.55 177,055,642 13,641,740 14.00 2015-04-16
421 2015-04-17 927,010 30,200 0.52 177,055,642 12,607,336 13.60 2015-04-15
422 2015-04-15 896,810 130,000 0.51 177,055,642 13,093,426 14.60 2015-04-13
423 2015-04-13 766,810 55,000 0.43 177,055,642 10,428,616 13.60 2015-04-09
424 2015-04-10 711,810 40,000 0.40 177,055,642 9,395,892 13.20 2015-04-08
425 2015-04-09 671,810 23,000 0.38 177,055,642 8,196,082 12.20 2015-04-02
426 2015-04-02 648,810 33,500 0.37 177,055,642 7,915,482 12.20 2015-03-31
427 2015-03-26 615,310 -600 0.35 177,055,642 7,260,658 11.80 2015-03-24
428 2015-03-23 615,910 -29,000 0.35 177,055,642 7,267,738 11.80 2015-03-19
429 2015-03-20 644,910 -18,500 0.36 177,055,642 7,738,920 12.00 2015-03-18
430 2015-03-18 663,410 -25 0.37 177,055,642 7,828,238 11.80 2015-03-16
431 2015-03-03 663,435 13,500 0.37 177,055,642 7,961,220 12.00 2015-02-27
432 2015-02-27 649,935 15,000 0.37 177,055,642 7,799,220 12.00 2015-02-25
433 2015-02-25 634,935 40,000 0.36 177,055,642 7,492,233 11.80 2015-02-23
434 2015-02-10 594,935 4,500 0.34 177,055,642 7,020,233 11.80 2015-02-06
435 2015-02-09 590,435 5,000 0.33 177,055,642 6,849,046 11.60 2015-02-05
436 2015-01-16 585,435 -5,600 0.33 177,055,642 7,142,307 12.20 2015-01-14
437 2014-12-16 591,035 -2,500 0.33 177,055,642 7,328,834 12.40 2014-12-12
438 2014-12-08 593,535 -1,500 0.34 177,055,642 7,715,955 13.00 2014-12-04
439 2014-08-18 595,035 -4,500 0.34 177,055,642 8,449,497 14.20 2014-08-14
440 2014-07-10 599,535 -1,900 0.34 177,055,642 7,793,955 13.00 2014-07-08
441 2014-06-20 601,435 4,000 0.34 177,055,642 7,818,655 13.00 2014-06-18
442 2014-06-18 597,435 5,000 0.34 177,055,642 7,766,655 13.00 2014-06-16
443 2014-06-16 592,435 10,000 0.33 177,055,642 7,701,655 13.00 2014-06-12
444 2014-06-13 582,435 15,400 0.33 177,055,642 7,688,142 13.20 2014-06-11
445 2014-06-11 567,035 30,000 0.32 177,055,642 7,484,862 13.20 2014-06-09
446 2014-05-23 537,035 -100 0.30 177,055,642 6,444,420 12.00 2014-05-21
447 2014-05-16 537,135 -25,000 0.30 177,055,642 6,767,901 12.60 2014-05-14
448 2014-05-15 562,135 -100 0.32 177,055,642 7,082,901 12.60 2014-05-13
449 2014-03-18 562,235 20,000 0.32 177,055,642 7,084,161 12.60 2014-03-14
450 2014-03-14 542,235 30,000 0.31 177,055,642 6,940,608 12.80 2014-03-12
451 2014-01-28 512,235 -1,500 0.29 177,055,642 7,683,525 15.00 2014-01-24
452 2014-01-20 513,735 4,700 0.29 177,055,642 7,397,784 14.40 2014-01-16
453 2014-01-07 509,035 5,500 0.29 177,055,642 7,737,332 15.20 2014-01-03
454 2014-01-06 503,535 -1,500 0.28 177,055,642 7,754,439 15.40 2014-01-02
455 2014-01-03 505,035 -38,000 0.29 177,055,642 7,373,511 14.60 2013-12-30
456 2013-12-30 543,035 -180,000 0.31 177,055,642 7,602,490 14.00 2013-12-23
457 2013-12-10 723,035 -20,500 0.41 177,055,642 10,700,918 14.80 2013-12-06
458 2013-12-03 743,535 -23,800 0.42 177,055,642 11,599,146 15.60 2013-11-29
459 2013-11-22 767,335 5,000 0.43 177,055,642 12,123,893 15.80 2013-11-20
460 2013-11-18 762,335 20,500 0.43 177,055,642 12,044,893 15.80 2013-11-14
461 2013-11-15 741,835 -600 0.42 177,055,642 11,424,259 15.40 2013-11-13
462 2013-11-13 742,435 -48,500 0.42 177,055,642 12,027,447 16.20 2013-11-11
463 2013-11-12 790,935 35,000 0.45 177,055,642 12,496,773 15.80 2013-11-08
464 2013-11-06 755,935 10,000 0.43 177,055,642 11,641,399 15.40 2013-11-04
465 2013-10-24 745,935 -75,000 0.42 177,055,642 12,233,334 16.40 2013-10-22
466 2013-10-21 820,935 -62,700 0.46 177,055,642 12,314,025 15.00 2013-10-17
467 2013-10-18 883,635 20,000 0.50 177,055,642 12,194,163 13.80 2013-10-16
468 2013-10-17 863,635 55,000 0.49 177,055,642 12,090,890 14.00 2013-10-15
469 2013-10-15 808,635 -140,000 0.46 177,055,642 10,997,436 13.60 2013-10-10
470 2013-09-25 948,635 -1,500 0.54 177,055,642 13,280,890 14.00 2013-09-23
471 2013-09-23 950,135 -5,000 0.54 177,055,642 12,921,836 13.60 2013-09-18
472 2013-09-19 955,135 -10,200 0.54 177,055,642 13,180,863 13.80 2013-09-17
473 2013-09-18 965,335 -500 0.55 177,055,642 13,514,690 14.00 2013-09-16
474 2013-09-16 965,835 25,800 0.55 177,055,642 13,908,024 14.40 2013-09-12
475 2013-09-10 940,035 5,000 0.53 177,055,642 12,408,462 13.20 2013-09-06
476 2013-09-06 935,035 33,000 0.53 177,055,642 12,529,469 13.40 2013-09-04
477 2013-09-04 902,035 -1,000 0.51 177,055,642 12,087,269 13.40 2013-09-02
478 2013-09-03 903,035 5,000 0.51 177,055,642 11,739,455 13.00 2013-08-30
479 2013-09-02 898,035 -15,000 0.51 177,055,642 11,854,062 13.20 2013-08-29
480 2013-08-30 913,035 -1,500 0.52 177,055,642 12,052,062 13.20 2013-08-28
481 2013-08-29 914,535 5,000 0.52 177,055,642 12,437,676 13.60 2013-08-27
482 2013-08-28 909,535 37,500 0.51 177,055,642 12,733,490 14.00 2013-08-26
483 2013-08-26 872,035 -500 0.49 177,055,642 12,208,490 14.00 2013-08-22
484 2013-08-23 872,535 -100 0.49 177,055,642 12,389,997 14.20 2013-08-21
485 2013-08-22 872,635 100 0.49 177,055,642 12,565,944 14.40 2013-08-20
486 2013-08-20 872,535 -1,500 0.49 177,055,642 12,739,011 14.60 2013-08-16
487 2013-08-16 874,035 -1,500 0.49 177,055,642 12,586,104 14.40 2013-08-13
488 2013-08-09 875,535 -4,400 0.49 177,055,642 11,907,276 13.60 2013-08-07
489 2013-08-08 879,935 -6,500 0.50 177,055,642 12,143,103 13.80 2013-08-06
490 2013-08-06 886,435 1,500 0.50 177,055,642 12,232,803 13.80 2013-08-02
491 2013-08-05 884,935 4,400 0.50 177,055,642 12,212,103 13.80 2013-08-01
492 2013-08-02 880,535 -1,500 0.50 177,055,642 12,327,490 14.00 2013-07-31
493 2013-07-19 882,035 -3,000 0.50 177,055,642 11,466,455 13.00 2013-07-17
494 2013-07-18 885,035 -500 0.50 177,055,642 11,682,462 13.20 2013-07-16
495 2013-07-16 885,535 -5,000 0.50 177,055,642 11,689,062 13.20 2013-07-12
496 2013-07-12 890,535 4,500 0.50 177,055,642 11,398,848 12.80 2013-07-10
497 2013-07-10 886,035 5,000 0.50 177,055,642 11,518,455 13.00 2013-07-08
498 2013-06-27 881,035 -5,000 0.50 177,055,642 11,277,248 12.80 2013-06-25
499 2013-06-26 886,035 2,700 0.50 177,055,642 11,518,455 13.00 2013-06-24
500 2013-06-25 883,335 -3,500 0.50 177,055,642 12,366,690 14.00 2013-06-21
501 2013-06-24 886,835 5,000 0.50 177,055,642 12,770,424 14.40 2013-06-20
502 2013-06-21 881,835 5,000 0.50 177,055,642 13,227,525 15.00 2013-06-19
503 2013-06-20 876,835 -50,000 0.50 177,055,642 13,678,626 15.60 2013-06-18
504 2013-06-19 926,835 -9,400 0.52 177,055,642 13,902,525 15.00 2013-06-17
505 2013-06-18 936,235 6,200 0.53 177,055,642 13,107,290 14.00 2013-06-14
506 2013-06-17 930,035 2,200 0.53 177,055,642 13,020,490 14.00 2013-06-13
507 2013-06-14 927,835 50,000 0.52 177,055,642 13,360,824 14.40 2013-06-11
508 2013-06-07 877,835 -5,000 0.50 177,055,642 14,396,494 16.40 2013-06-05
509 2013-06-06 882,835 51,300 0.50 177,055,642 14,655,061 16.60 2013-06-04
510 2013-06-05 831,535 15,000 0.47 177,055,642 13,637,174 16.40 2013-06-03
511 2013-06-04 816,535 -4,000 0.46 177,055,642 12,574,639 15.40 2013-05-31
512 2013-06-03 820,535 3,000 0.46 177,055,642 11,487,490 14.00 2013-05-30
513 2013-05-30 817,535 10,000 0.46 177,055,642 11,772,504 14.40 2013-05-28
514 2013-05-22 807,535 10,000 0.46 177,055,642 11,951,518 14.80 2013-05-20
515 2013-05-21 797,535 -6,000 0.45 177,055,642 11,803,518 14.80 2013-05-16
516 2013-05-20 803,535 -55,000 0.45 177,055,642 11,410,197 14.20 2013-05-15
517 2013-05-15 858,535 25,000 0.48 177,055,642 11,160,955 13.00 2013-05-13
518 2013-05-09 833,535 10,000 0.47 177,055,642 10,502,541 12.60 2013-05-07
519 2013-04-30 823,535 -2,700 0.47 177,055,642 10,047,127 12.20 2013-04-26
520 2013-04-29 826,235 10,000 0.47 177,055,642 10,410,561 12.60 2013-04-25
521 2013-04-12 816,235 8,000 0.46 177,055,642 10,447,808 12.80 2013-04-10
522 2013-04-02 808,235 -700 0.46 177,055,642 10,668,702 13.20 2013-03-27
523 2013-03-15 808,935 700 0.46 177,055,642 11,001,516 13.60 2013-03-13
524 2013-03-14 808,235 -600 0.46 177,055,642 10,991,996 13.60 2013-03-12
525 2013-03-13 808,835 -1,600 0.46 177,055,642 10,838,389 13.40 2013-03-11
526 2013-03-06 810,435 -5,600 0.46 177,055,642 10,859,829 13.40 2013-03-04
527 2013-02-14 816,035 -10,000 0.46 177,055,642 11,424,490 14.00 2013-02-07
528 2013-02-05 826,035 4,000 0.47 177,055,642 12,555,732 15.20 2013-02-01
529 2013-02-01 822,035 -33,500 0.46 177,055,642 12,330,525 15.00 2013-01-30
530 2013-01-31 855,535 -53,200 0.48 177,055,642 13,346,346 15.60 2013-01-29
531 2013-01-30 908,735 -28,000 0.51 177,055,642 14,539,760 16.00 2013-01-28
532 2013-01-29 936,735 15,400 0.53 177,055,642 14,613,066 15.60 2013-01-25
533 2013-01-28 921,335 29,700 0.52 177,055,642 14,925,627 16.20 2013-01-24
534 2013-01-25 891,635 -69,000 0.50 177,055,642 14,979,468 16.80 2013-01-23
535 2013-01-24 960,635 -31,200 0.54 177,055,642 15,370,160 16.00 2013-01-22
536 2013-01-23 991,835 18,200 0.56 177,055,642 14,877,525 15.00 2013-01-21
537 2013-01-22 973,635 47,600 0.55 177,055,642 14,215,071 14.60 2013-01-18
538 2013-01-21 926,035 104,600 0.52 177,055,642 13,520,111 14.60 2013-01-17
539 2013-01-18 821,435 5,000 0.46 177,055,642 12,321,525 15.00 2013-01-16
540 2013-01-17 816,435 800 0.46 177,055,642 12,083,238 14.80 2013-01-15
541 2013-01-14 815,635 6,900 0.46 177,055,642 12,397,652 15.20 2013-01-10
542 2013-01-11 808,735 11,500 0.46 177,055,642 12,292,772 15.20 2013-01-09
543 2013-01-09 797,235 2,000 0.45 177,055,642 12,277,419 15.40 2013-01-07
544 2013-01-08 795,235 -3,500 0.45 177,055,642 11,610,431 14.60 2013-01-04
545 2013-01-07 798,735 5,000 0.45 177,055,642 11,661,531 14.60 2013-01-03
546 2013-01-04 793,735 8,000 0.45 177,055,642 11,588,531 14.60 2013-01-02
547 2013-01-02 785,735 16,000 0.44 177,055,642 10,685,996 13.60 2012-12-27
548 2012-12-20 769,735 -5,000 0.43 177,055,642 10,160,502 13.20 2012-12-18
549 2012-12-18 774,735 -8,200 0.44 177,055,642 10,536,396 13.60 2012-12-14
550 2012-12-17 782,935 -50,000 0.44 177,055,642 10,491,329 13.40 2012-12-13
551 2012-12-14 832,935 -6,500 0.47 177,055,642 11,494,503 13.80 2012-12-12
552 2012-12-12 839,435 -3,000 0.47 177,055,642 11,919,977 14.20 2012-12-10
553 2012-12-11 842,435 -1,600 0.48 177,055,642 11,794,090 14.00 2012-12-07
554 2012-12-04 844,035 59,100 0.48 177,055,642 10,803,648 12.80 2012-11-30
555 2012-12-03 784,935 4,900 0.44 177,055,642 9,576,207 12.20 2012-11-29
556 2012-11-23 780,035 6,000 0.44 177,055,642 9,204,413 11.80 2012-11-21
557 2012-11-14 774,035 -40,000 0.44 177,055,642 9,288,420 12.00 2012-11-12
558 2012-11-12 814,035 -500 0.46 177,055,642 9,931,227 12.20 2012-11-08
559 2012-11-07 814,535 -81,500 0.46 177,055,642 10,100,234 12.40 2012-11-05
560 2012-11-01 896,035 -20,000 0.51 177,055,642 10,394,006 11.60 2012-10-30
561 2012-10-31 916,035 -10,000 0.52 177,055,642 10,626,006 11.60 2012-10-29
562 2012-10-29 926,035 -12,288 0.52 177,055,642 11,297,627 12.20 2012-10-25
563 2012-10-26 938,323 -34,200 0.53 177,055,642 11,259,876 12.00 2012-10-24
564 2012-10-25 972,523 -68,300 0.55 177,055,642 11,475,771 11.80 2012-10-22
565 2012-10-15 1,040,823 -5,000 0.59 177,055,642 12,281,711 11.80 2012-10-11
566 2012-10-11 1,045,823 8,000 0.59 177,055,642 12,131,547 11.60 2012-10-09
567 2012-10-10 1,037,823 -5,000 0.59 177,055,642 12,246,311 11.80 2012-10-08
568 2012-10-08 1,042,823 15,000 0.59 177,055,642 12,305,311 11.80 2012-10-04
569 2012-09-28 1,027,823 20,000 0.58 177,055,642 12,333,876 12.00 2012-09-26
570 2012-09-27 1,007,823 -2,500 0.57 177,055,642 12,093,876 12.00 2012-09-25
571 2012-09-25 1,010,323 -5,000 0.57 177,055,642 10,709,424 10.60 2012-09-21
572 2012-09-24 1,015,323 -7,500 0.57 177,055,642 10,965,488 10.80 2012-09-20
573 2012-09-21 1,022,823 10,000 0.58 177,055,642 10,637,359 10.40 2012-09-19
574 2012-09-20 1,012,823 -2,500 0.57 177,055,642 10,128,230 10.00 2012-09-18
575 2012-09-19 1,015,323 -5,000 0.57 177,055,642 10,356,295 10.20 2012-09-17
576 2012-09-18 1,020,323 -15,000 0.58 177,055,642 10,407,295 10.20 2012-09-14
577 2012-09-17 1,035,323 7,300 0.58 177,055,642 10,560,295 10.20 2012-09-13
578 2012-09-14 1,028,023 -7,500 0.58 177,055,642 10,485,835 10.20 2012-09-12
579 2012-09-13 1,035,523 -2,500 0.58 177,055,642 10,148,125 9.800 2012-09-11
580 2012-09-11 1,038,023 -12,500 0.59 177,055,642 10,380,230 10.00 2012-09-07
581 2012-09-10 1,050,523 4,900 0.59 177,055,642 10,295,125 9.800 2012-09-06
582 2012-09-07 1,045,623 3,800 0.59 177,055,642 10,247,105 9.800 2012-09-05
583 2012-09-03 1,041,823 35,000 0.59 177,055,642 10,314,048 9.900 2012-08-30
584 2012-08-24 1,006,823 5,000 0.57 177,055,642 9,967,548 9.900 2012-08-22
585 2012-08-20 1,001,823 -10,100 0.57 177,055,642 10,018,230 10.00 2012-08-16
586 2012-08-13 1,011,923 10,100 0.57 177,055,642 10,018,038 9.900 2012-08-09
587 2012-08-07 1,001,823 15,000 0.57 177,055,642 10,218,595 10.20 2012-08-03
588 2012-07-23 986,823 200 0.56 177,055,642 9,572,183 9.700 2012-07-19
589 2012-07-16 986,623 1,500 0.56 177,055,642 9,767,568 9.900 2012-07-12
590 2012-07-06 985,123 700 0.56 177,055,642 10,048,255 10.20 2012-07-04
591 2012-07-03 984,423 -10,800 0.56 177,055,642 9,647,345 9.800 2012-06-28
592 2012-06-25 995,223 -7,975 0.56 177,055,642 9,952,230 10.00 2012-06-21
593 2012-06-19 1,003,198 -7,000 0.57 177,055,642 10,433,259 10.40 2012-06-15
594 2012-06-18 1,010,198 -1,500 0.57 177,055,642 10,304,020 10.20 2012-06-14
595 2012-06-15 1,011,698 1,500 0.57 177,055,642 10,521,659 10.40 2012-06-13
596 2012-06-14 1,010,198 2,000 0.57 177,055,642 9,596,881 9.500 2012-06-12
597 2012-06-13 1,008,198 -1,700 0.57 177,055,642 9,477,061 9.400 2012-06-11
598 2012-06-11 1,009,898 1,700 0.57 177,055,642 9,291,062 9.200 2012-06-07
599 2012-05-22 1,008,198 5,000 0.57 177,055,642 10,485,259 10.40 2012-05-18
600 2012-05-18 1,003,198 500 0.57 177,055,642 10,433,259 10.40 2012-05-16
601 2012-05-04 1,002,698 2,500 0.57 177,055,642 12,433,455 12.40 2012-05-02
602 2012-04-03 1,000,198 328,800 0.56 177,055,642 12,802,534 12.80 2012-03-30
603 2012-03-26 671,398 -11,200 0.38 177,055,642 9,399,572 14.00 2012-03-22
604 2012-03-22 682,598 -300 0.39 177,055,642 9,556,372 14.00 2012-03-20
605 2012-03-21 682,898 -4,800 0.39 177,055,642 9,560,572 14.00 2012-03-19
606 2012-03-19 687,698 -400 0.39 177,055,642 10,040,391 14.60 2012-03-15
607 2012-03-16 688,098 -6,500 0.39 177,055,642 10,046,231 14.60 2012-03-14
608 2012-03-13 694,598 400 0.39 177,055,642 9,863,292 14.20 2012-03-09
609 2012-03-09 694,198 600 0.39 177,055,642 9,441,093 13.60 2012-03-07
610 2012-03-08 693,598 3,500 0.39 177,055,642 9,432,933 13.60 2012-03-06
611 2012-03-02 690,098 4,100 0.39 177,055,642 10,351,470 15.00 2012-02-29
612 2012-03-01 685,998 1,900 0.39 177,055,642 10,289,970 15.00 2012-02-28
613 2012-02-27 684,098 15,500 0.39 177,055,642 10,261,470 15.00 2012-02-23
614 2012-02-23 668,598 8,700 0.38 177,055,642 9,360,372 14.00 2012-02-21
615 2012-02-22 659,898 3,500 0.37 177,055,642 9,238,572 14.00 2012-02-20
616 2012-01-31 656,398 3,500 0.37 177,055,642 8,664,454 13.20 2012-01-27
617 2012-01-17 652,898 -10,000 0.37 177,055,642 8,095,935 12.40 2012-01-13
618 2011-12-28 662,898 -10,000 0.37 177,055,642 7,689,617 11.60 2011-12-22
619 2011-12-21 672,898 -2,500 0.38 177,055,642 7,671,037 11.40 2011-12-19
620 2011-12-20 675,398 2,500 0.38 177,055,642 7,699,537 11.40 2011-12-16
621 2011-12-19 672,898 5,000 0.38 177,055,642 7,536,458 11.20 2011-12-15
622 2011-12-15 667,898 5,000 0.38 177,055,642 7,614,037 11.40 2011-12-13
623 2011-12-05 662,898 3,300 0.37 177,055,642 8,087,356 12.20 2011-12-01
624 2011-11-14 659,598 6,800 0.37 177,055,642 7,783,256 11.80 2011-11-10
625 2011-11-11 652,798 3,500 0.37 177,055,642 7,703,016 11.80 2011-11-09
626 2011-11-09 649,298 -3,300 0.37 177,055,642 7,921,436 12.20 2011-11-07
627 2011-11-03 652,598 200 0.37 177,055,642 7,570,137 11.60 2011-11-01
628 2011-11-01 652,398 -10,000 0.37 177,055,642 8,089,735 12.40 2011-10-28
629 2011-10-27 662,398 4,000 0.37 177,055,642 7,683,817 11.60 2011-10-25
630 2011-10-26 658,398 -25,800 0.37 177,055,642 7,505,737 11.40 2011-10-24
631 2011-10-21 684,198 -200 0.39 177,055,642 7,663,018 11.20 2011-10-19
632 2011-10-13 684,398 -3,000 0.39 177,055,642 7,391,498 10.80 2011-10-11
633 2011-10-06 687,398 800 0.39 177,055,642 7,148,939 10.40 2011-10-03
634 2011-09-28 686,598 -19,700 0.39 177,055,642 7,689,898 11.20 2011-09-26
635 2011-09-26 706,298 -32,500 0.40 177,055,642 8,193,057 11.60 2011-09-22
636 2011-09-21 738,798 -1,500 0.42 177,055,642 9,308,855 12.60 2011-09-19
637 2011-09-20 740,298 1,500 0.42 177,055,642 9,919,993 13.40 2011-09-16
638 2011-09-16 738,798 10,000 0.42 177,055,642 8,865,576 12.00 2011-09-14
639 2011-09-12 728,798 -600 0.41 177,055,642 9,328,614 12.80 2011-09-08
640 2011-09-06 729,398 2,500 0.41 177,055,642 9,482,174 13.00 2011-09-02
641 2011-08-25 726,898 2,500 0.41 177,055,642 9,449,674 13.00 2011-08-23
642 2011-08-22 724,398 -5,000 0.41 177,055,642 10,141,572 14.00 2011-08-18
643 2011-08-09 729,398 4,100 0.41 177,055,642 10,065,692 13.80 2011-08-05
644 2011-08-08 725,298 5,000 0.41 177,055,642 10,589,351 14.60 2011-08-04
645 2011-08-05 720,298 7,100 0.41 177,055,642 10,660,410 14.80 2011-08-03
646 2011-08-03 713,198 2,500 0.40 177,055,642 10,840,610 15.20 2011-08-01
647 2011-07-21 710,698 -17,500 0.40 177,055,642 10,802,610 15.20 2011-07-19
648 2011-07-14 728,198 10,000 0.41 177,055,642 11,359,889 15.60 2011-07-12
649 2011-07-13 718,198 -10,000 0.41 177,055,642 11,778,447 16.40 2011-07-11
650 2011-07-04 728,198 10,000 0.41 177,055,642 11,505,528 15.80 2011-06-29
651 2011-06-29 718,198 -2,000 0.41 177,055,642 10,916,610 15.20 2011-06-27
652 2011-06-21 720,198 7,000 0.41 177,055,642 10,658,930 14.80 2011-06-17
653 2011-06-20 713,198 10,000 0.40 177,055,642 10,697,970 15.00 2011-06-16
654 2011-06-16 703,198 5,000 0.40 177,055,642 10,829,249 15.40 2011-06-14
655 2011-06-14 698,198 10,000 0.39 177,055,642 10,891,889 15.60 2011-06-10
656 2011-05-31 688,198 400 0.39 177,055,642 10,873,528 15.80 2011-05-27
657 2011-05-25 687,798 7,600 0.39 177,055,642 11,004,768 16.00 2011-05-23
658 2011-05-23 680,198 400 0.38 177,055,642 11,019,208 16.20 2011-05-19
659 2011-05-16 679,798 -2,000 0.38 177,055,642 11,556,566 17.00 2011-05-12
660 2011-05-12 681,798 500 0.39 177,055,642 11,454,206 16.80 2011-05-09
661 2011-05-11 681,298 -6,000 0.38 177,055,642 11,309,547 16.60 2011-05-06
662 2011-05-09 687,298 2,300 0.39 177,055,642 11,134,228 16.20 2011-05-05
663 2011-05-05 684,998 5,900 0.39 177,055,642 10,959,968 16.00 2011-05-03
664 2011-05-04 679,098 3,000 0.38 177,055,642 11,137,207 16.40 2011-04-29
665 2011-05-03 676,098 -1,500 0.38 177,055,642 11,088,007 16.40 2011-04-28
666 2011-04-29 677,598 2,000 0.38 177,055,642 11,248,127 16.60 2011-04-27
667 2011-04-27 675,598 1,500 0.38 177,055,642 11,755,405 17.40 2011-04-21
668 2011-04-19 674,098 -7,900 0.38 177,055,642 12,133,764 18.00 2011-04-15
669 2011-04-13 681,998 700 0.39 177,055,642 12,412,364 18.20 2011-04-11
670 2011-03-31 681,298 7,000 0.38 177,055,642 12,672,143 18.60 2011-03-29
671 2011-03-30 674,298 -6,000 0.38 177,055,642 12,811,662 19.00 2011-03-28
672 2011-03-07 680,298 2,000 0.38 177,055,642 12,789,602 18.80 2011-03-03
673 2011-03-02 678,298 -800 0.38 177,055,642 12,752,002 18.80 2011-02-28
674 2011-03-01 679,098 500 0.38 177,055,642 12,902,862 19.00 2011-02-25
675 2011-02-28 678,598 -1,100 0.38 177,055,642 12,757,642 18.80 2011-02-24
676 2011-02-25 679,698 3,900 0.38 177,055,642 13,458,020 19.80 2011-02-23
677 2011-02-23 675,798 1,700 0.38 177,055,642 13,786,279 20.40 2011-02-21
678 2011-02-22 674,098 -700 0.38 177,055,642 14,156,058 21.00 2011-02-18
679 2011-02-21 674,798 -63,000 0.38 177,055,642 14,440,677 21.40 2011-02-17
680 2011-02-16 737,798 -10,000 0.42 177,055,642 16,379,116 22.20 2011-02-14
681 2011-02-15 747,798 -42,900 0.42 177,055,642 16,451,556 22.00 2011-02-11
682 2011-02-14 790,698 3,000 0.45 177,055,642 17,553,496 22.20 2011-02-10
683 2011-02-11 787,698 -8,400 0.44 177,055,642 18,117,054 23.00 2011-02-09
684 2011-02-10 796,098 -300 0.45 177,055,642 18,469,474 23.20 2011-02-08
685 2011-01-31 796,398 8,000 0.45 177,055,642 18,157,874 22.80 2011-01-27
686 2011-01-25 788,398 -2,900 0.45 177,055,642 18,133,154 23.00 2011-01-21
687 2011-01-19 791,298 -100 0.45 177,055,642 18,199,854 23.00 2011-01-17
688 2011-01-13 791,398 -100 0.45 177,055,642 18,518,713 23.40 2011-01-11
689 2011-01-10 791,498 -500 0.45 177,055,642 18,204,454 23.00 2011-01-06
690 2010-12-21 791,998 -50,000 0.45 177,055,642 17,899,155 22.60 2010-12-17
691 2010-12-09 841,998 -15,000 0.48 177,055,642 19,534,354 23.20 2010-12-07
692 2010-12-02 856,998 4,000 0.48 177,055,642 19,368,155 22.60 2010-11-30
693 2010-11-29 852,998 2,600 0.48 177,055,642 19,448,354 22.80 2010-11-25
694 2010-11-24 850,398 20,000 0.48 177,055,642 19,559,154 23.00 2010-11-22
695 2010-11-17 830,398 6,000 0.47 177,055,642 19,265,234 23.20 2010-11-15
696 2010-11-16 824,398 -55,000 0.47 177,055,642 19,126,034 23.20 2010-11-12
697 2010-11-15 879,398 2,000 0.50 177,055,642 20,753,793 23.60 2010-11-11
698 2010-11-12 877,398 1,200 0.50 177,055,642 20,531,113 23.40 2010-11-10
699 2010-11-11 876,198 -50,000 0.49 177,055,642 21,028,752 24.00 2010-11-09
700 2010-11-10 926,198 50,000 0.52 177,055,642 21,858,273 23.60 2010-11-08
701 2010-11-09 876,198 24,100 0.49 177,055,642 20,327,794 23.20 2010-11-05
702 2010-11-08 852,098 -1,000 0.48 177,055,642 19,427,834 22.80 2010-11-04
703 2010-11-05 853,098 37,400 0.48 177,055,642 19,450,634 22.80 2010-11-03
704 2010-11-04 815,698 20,500 0.46 177,055,642 18,271,635 22.40 2010-11-02
705 2010-11-03 795,198 13,600 0.45 177,055,642 18,130,514 22.80 2010-11-01
706 2010-11-02 781,598 800 0.44 177,055,642 17,664,115 22.60 2010-10-29
707 2010-11-01 780,798 12,500 0.44 177,055,642 17,489,875 22.40 2010-10-28
708 2010-10-29 768,298 17,500 0.43 177,055,642 17,517,194 22.80 2010-10-27
709 2010-10-28 750,798 4,500 0.42 177,055,642 17,268,354 23.00 2010-10-26
710 2010-10-22 746,298 25,100 0.42 177,055,642 17,463,373 23.40 2010-10-20
711 2010-10-21 721,198 6,000 0.41 177,055,642 17,164,512 23.80 2010-10-19
712 2010-10-20 715,198 4,500 0.40 177,055,642 17,164,752 24.00 2010-10-18
713 2010-10-19 710,698 4,900 0.40 177,055,642 16,914,612 23.80 2010-10-15
714 2010-10-18 705,798 -8,100 0.40 177,055,642 16,939,152 24.00 2010-10-14
715 2010-10-15 713,898 12,800 0.40 177,055,642 17,133,552 24.00 2010-10-13
716 2010-10-14 701,098 29,000 0.40 177,055,642 16,545,913 23.60 2010-10-12
717 2010-10-13 672,098 700 0.38 177,055,642 15,727,093 23.40 2010-10-11
718 2010-10-12 671,398 5,300 0.38 177,055,642 15,844,993 23.60 2010-10-08
719 2010-10-11 666,098 4,200 0.38 177,055,642 15,986,352 24.00 2010-10-07
720 2010-10-08 661,898 20,000 0.37 177,055,642 16,017,932 24.20 2010-10-06
721 2010-10-07 641,898 15,000 0.36 177,055,642 15,148,793 23.60 2010-10-05
722 2010-10-04 626,898 -600 0.35 177,055,642 15,296,311 24.40 2010-09-29
723 2010-09-29 627,498 -200 0.35 177,055,642 15,436,451 24.60 2010-09-27
724 2010-09-24 627,698 9,600 0.35 177,055,642 15,064,752 24.00 2010-09-21
725 2010-09-21 618,098 1,200 0.35 177,055,642 14,463,493 23.40 2010-09-17
726 2010-09-20 616,898 2,000 0.35 177,055,642 14,312,034 23.20 2010-09-16
727 2010-09-13 614,898 7,000 0.35 177,055,642 14,757,552 24.00 2010-09-09
728 2010-09-10 607,898 -6,500 0.34 177,055,642 14,589,552 24.00 2010-09-08
729 2010-09-06 614,398 -1,000 0.35 177,055,642 14,499,793 23.60 2010-09-02
730 2010-09-02 615,398 100 0.35 177,055,642 14,031,074 22.80 2010-08-31
731 2010-08-30 615,298 200 0.35 177,055,642 14,028,794 22.80 2010-08-26
732 2010-08-26 615,098 9,400 0.35 177,055,642 14,885,372 24.20 2010-08-24
733 2010-08-25 605,698 2,900 0.34 177,055,642 14,415,612 23.80 2010-08-23
734 2010-08-20 602,798 1,400 0.34 177,055,642 14,587,712 24.20 2010-08-18
735 2010-08-18 601,398 10,000 0.34 177,055,642 14,674,111 24.40 2010-08-16
736 2010-08-12 591,398 -4,800 0.33 177,055,642 13,838,713 23.40 2010-08-10
737 2010-08-05 596,198 1,400 0.34 177,055,642 14,189,512 23.80 2010-08-03
738 2010-08-04 594,798 -5,000 0.34 177,055,642 14,394,112 24.20 2010-08-02
739 2010-08-03 599,798 -200 0.34 177,055,642 14,395,152 24.00 2010-07-30
740 2010-07-26 599,998 -5,000 0.34 177,055,642 13,919,954 23.20 2010-07-22
741 2010-07-21 604,998 -6,900 0.34 177,055,642 13,551,955 22.40 2010-07-19
742 2010-07-20 611,898 -500 0.35 177,055,642 13,828,895 22.60 2010-07-16
743 2010-07-16 612,398 5,000 0.35 177,055,642 13,962,674 22.80 2010-07-14
744 2010-07-05 607,398 100 0.34 177,055,642 13,605,715 22.40 2010-06-30
745 2010-06-24 607,298 -5,000 0.34 177,055,642 14,453,692 23.80 2010-06-22
746 2010-06-23 612,298 2,900 0.35 177,055,642 14,327,773 23.40 2010-06-21
747 2010-06-22 609,398 -2,200 0.34 177,055,642 13,894,274 22.80 2010-06-18
748 2010-06-07 611,598 -2,500 0.35 177,055,642 14,189,074 23.20 2010-06-03
749 2010-05-26 614,098 9,000 0.35 177,055,642 14,001,434 22.80 2010-05-24
750 2010-05-25 605,098 10,000 0.34 177,055,642 13,554,195 22.40 2010-05-20
751 2010-05-24 595,098 -2,900 0.34 177,055,642 13,568,234 22.80 2010-05-19
752 2010-05-20 597,998 15,400 0.34 177,055,642 13,753,954 23.00 2010-05-18
753 2010-05-19 582,598 -10,000 0.33 177,055,642 13,516,274 23.20 2010-05-17
754 2010-05-14 592,598 -2,500 0.33 177,055,642 13,748,274 23.20 2010-05-12
755 2010-05-13 595,098 -22,500 0.34 177,055,642 13,687,254 23.00 2010-05-11
756 2010-05-12 617,598 10,000 0.35 177,055,642 14,451,793 23.40 2010-05-10
757 2010-05-11 607,598 10,000 0.34 177,055,642 13,488,676 22.20 2010-05-07
758 2010-05-07 597,598 15,000 0.34 177,055,642 14,103,313 23.60 2010-05-05
759 2010-05-03 582,598 -5,000 0.33 177,055,642 14,331,911 24.60 2010-04-29
760 2010-04-28 587,598 5,000 0.33 177,055,642 14,572,430 24.80 2010-04-26
761 2010-04-27 582,598 100 0.33 177,055,642 14,448,430 24.80 2010-04-23
762 2010-04-26 582,498 -38,400 0.33 177,055,642 14,562,450 25.00 2010-04-22
763 2010-04-23 620,898 2,200 0.35 177,055,642 15,646,630 25.20 2010-04-21
764 2010-04-21 618,698 2,700 0.35 177,055,642 15,591,190 25.20 2010-04-19
765 2010-04-19 615,998 -700 0.35 177,055,642 17,001,545 27.60 2010-04-15
766 2010-04-15 616,698 -1,500 0.35 177,055,642 17,514,223 28.40 2010-04-13
767 2010-04-14 618,198 -27,500 0.35 177,055,642 17,804,102 28.80 2010-04-12
768 2010-04-13 645,698 -1,000 0.36 177,055,642 18,466,963 28.60 2010-04-09
769 2010-04-08 646,698 500 0.37 177,055,642 17,590,186 27.20 2010-04-01
770 2010-04-07 646,198 -4,000 0.36 177,055,642 17,059,627 26.40 2010-03-31
771 2010-04-01 650,198 5,500 0.37 177,055,642 17,035,188 26.20 2010-03-30
772 2010-03-31 644,698 5,000 0.36 177,055,642 16,891,088 26.20 2010-03-29
773 2010-03-30 639,698 -6,100 0.36 177,055,642 16,376,269 25.60 2010-03-26
774 2010-03-25 645,798 7,000 0.36 177,055,642 16,661,588 25.80 2010-03-23
775 2010-03-24 638,798 -7,500 0.36 177,055,642 16,608,748 26.00 2010-03-22
776 2010-03-23 646,298 4,000 0.37 177,055,642 16,933,008 26.20 2010-03-19
777 2010-03-22 642,298 -12,900 0.36 177,055,642 16,699,748 26.00 2010-03-18
778 2010-03-15 655,198 -1,700 0.37 177,055,642 17,166,188 26.20 2010-03-11
779 2010-03-10 656,898 -2,500 0.37 177,055,642 17,473,487 26.60 2010-03-08
780 2010-03-09 659,398 -12,100 0.37 177,055,642 17,144,348 26.00 2010-03-05
781 2010-03-03 671,498 -13,500 0.38 177,055,642 17,996,146 26.80 2010-03-01
782 2010-03-01 684,998 -10,000 0.39 177,055,642 17,398,949 25.40 2010-02-25
783 2010-02-25 694,998 2,000 0.39 178,155,642 17,930,948 25.80 2010-02-23
784 2010-02-17 692,998 800 0.39 178,155,642 18,433,747 26.60 2010-02-11
785 2010-02-10 692,198 200 0.39 178,155,642 17,720,269 25.60 2010-02-08
786 2010-02-05 691,998 -2,500 0.39 178,155,642 18,683,946 27.00 2010-02-03
787 2010-02-04 694,498 -2,500 0.39 178,155,642 18,612,546 26.80 2010-02-02
788 2010-02-03 696,998 17,500 0.39 178,155,642 18,400,747 26.40 2010-02-01
789 2010-02-02 679,498 -25,000 0.38 178,155,642 17,395,149 25.60 2010-01-29
790 2010-02-01 704,498 -20,000 0.40 178,155,642 18,176,048 25.80 2010-01-28
791 2010-01-29 724,498 52,800 0.41 178,155,642 18,981,848 26.20 2010-01-27
792 2010-01-26 671,698 10,000 0.38 178,155,642 17,867,167 26.60 2010-01-22
793 2010-01-22 661,698 -100 0.37 178,155,642 18,527,544 28.00 2010-01-20
794 2010-01-21 661,798 -12,600 0.37 178,155,642 19,192,142 29.00 2010-01-19
795 2010-01-20 674,398 -800 0.38 178,155,642 19,287,783 28.60 2010-01-18
796 2010-01-19 675,198 -20,000 0.38 178,155,642 19,850,821 29.40 2010-01-15
797 2010-01-18 695,198 -4,300 0.39 178,155,642 19,604,584 28.20 2010-01-14
798 2010-01-15 699,498 7,500 0.39 178,155,642 20,425,342 29.20 2010-01-13
799 2010-01-14 691,998 -4,000 0.39 178,155,642 21,313,538 30.80 2010-01-12
800 2010-01-13 695,998 -24,000 0.39 178,155,642 21,019,140 30.20 2010-01-11
801 2010-01-12 719,998 5,700 0.40 178,155,642 21,743,940 30.20 2010-01-08
802 2010-01-11 714,298 17,900 0.40 178,155,642 21,286,080 29.80 2010-01-07
803 2010-01-08 696,398 -8,100 0.39 178,155,642 20,195,542 29.00 2010-01-06
804 2010-01-07 704,498 -36,200 0.40 178,155,642 20,712,241 29.40 2010-01-05
805 2010-01-06 740,698 -6,500 0.42 178,155,642 22,369,080 30.20 2010-01-04
806 2010-01-05 747,198 -1,600 0.42 178,155,642 21,818,182 29.20 2009-12-30
807 2010-01-04 748,798 1,600 0.42 178,155,642 21,715,142 29.00 2009-12-29
808 2009-12-29 747,198 11,500 0.42 178,155,642 21,668,742 29.00 2009-12-23
809 2009-12-28 735,698 -11,000 0.41 178,155,642 21,629,521 29.40 2009-12-22
810 2009-12-23 746,698 8,500 0.42 178,155,642 20,608,865 27.60 2009-12-21
811 2009-12-22 738,198 5,000 0.41 178,155,642 20,669,544 28.00 2009-12-18
812 2009-12-18 733,198 -4,600 0.41 178,155,642 22,729,138 31.00 2009-12-16
813 2009-12-17 737,798 -3,800 0.41 178,155,642 23,609,536 32.00 2009-12-15
814 2009-12-16 741,598 -1,200 0.42 178,155,642 24,917,693 33.60 2009-12-14
815 2009-12-15 742,798 -10,300 0.42 178,155,642 24,809,453 33.40 2009-12-11
816 2009-12-14 753,098 -10,000 0.42 178,155,642 24,701,614 32.80 2009-12-10
817 2009-12-11 763,098 -16,600 0.43 178,155,642 25,640,093 33.60 2009-12-09
818 2009-12-10 779,698 4,800 0.44 178,155,642 26,665,672 34.20 2009-12-08
819 2009-12-09 774,898 -2,000 0.43 178,155,642 25,571,634 33.00 2009-12-07
820 2009-12-08 776,898 -60,000 0.44 178,155,642 25,326,875 32.60 2009-12-04
821 2009-12-07 836,898 -3,200 0.47 178,155,642 26,948,116 32.20 2009-12-03
822 2009-12-04 840,098 2,500 0.47 178,155,642 25,875,018 30.80 2009-12-02
823 2009-12-03 837,598 -12,700 0.47 178,155,642 25,965,538 31.00 2009-12-01
824 2009-12-01 850,298 -29,500 0.48 178,155,642 24,148,463 28.40 2009-11-27
825 2009-11-30 879,798 77,500 0.49 178,155,642 26,042,021 29.60 2009-11-26
826 2009-11-25 802,298 7,800 0.45 179,414,742 23,427,102 29.20 2009-11-23
827 2009-11-23 794,498 68,500 0.44 179,414,742 23,834,940 30.00 2009-11-19
828 2009-11-20 725,998 10,400 0.40 179,414,742 21,634,740 29.80 2009-11-18
829 2009-11-19 715,598 -11,000 0.40 179,414,742 20,895,462 29.20 2009-11-17
830 2009-11-18 726,598 36,200 0.40 179,414,742 21,216,662 29.20 2009-11-16
831 2009-11-17 690,398 20,800 0.38 179,414,742 20,435,781 29.60 2009-11-13
832 2009-11-16 669,598 3,000 0.37 179,414,742 19,418,342 29.00 2009-11-12
833 2009-11-13 666,598 -7,100 0.37 179,414,742 19,731,301 29.60 2009-11-11
834 2009-11-12 673,698 11,600 0.38 179,414,742 20,076,200 29.80 2009-11-10
835 2009-11-09 662,098 2,000 0.37 179,414,742 19,862,940 30.00 2009-11-05
836 2009-11-04 660,098 -4,000 0.37 179,414,742 20,198,999 30.60 2009-11-02
837 2009-11-03 664,098 -2,000 0.37 179,414,742 20,055,760 30.20 2009-10-30
838 2009-11-02 666,098 4,000 0.37 179,414,742 19,583,281 29.40 2009-10-29
839 2009-10-30 662,098 2,000 0.37 179,414,742 20,127,779 30.40 2009-10-28
840 2009-10-29 660,098 -1,000 0.37 179,414,742 20,991,116 31.80 2009-10-27
841 2009-10-28 661,098 -8,000 0.37 179,414,742 22,212,893 33.60 2009-10-23
842 2009-10-27 669,098 10,000 0.37 179,414,742 22,615,512 33.80 2009-10-22
843 2009-10-23 659,098 -10,500 0.37 179,414,742 22,936,610 34.80 2009-10-21
844 2009-10-22 669,598 -10,000 0.37 179,414,742 21,293,216 31.80 2009-10-20
845 2009-10-21 679,598 10,000 0.38 179,414,742 22,562,654 33.20 2009-10-19
846 2009-10-20 669,598 21,900 0.37 179,414,742 20,757,538 31.00 2009-10-16
847 2009-10-19 647,698 2,500 0.36 179,414,742 21,244,494 32.80 2009-10-15
848 2009-10-16 645,198 1,000 0.36 179,414,742 21,807,692 33.80 2009-10-14
849 2009-10-15 644,198 -600 0.39 164,909,442 21,645,053 33.60 2009-10-13
850 2009-10-14 644,798 -63,640 0.39 164,909,442 21,794,172 33.80 2009-10-12
851 2009-10-12 708,438 -2,500 0.43 164,909,442 29,045,958 41.00 2009-10-08
852 2009-10-09 710,938 -5,545 0.43 164,909,442 29,006,270 40.80 2009-10-07
853 2009-10-08 716,483 -7,000 0.43 164,909,442 28,086,134 39.20 2009-10-06
854 2009-10-07 723,483 -5,000 0.44 164,909,442 27,637,051 38.20 2009-10-05
855 2009-10-02 728,483 -2,500 0.44 164,299,896 28,265,140 38.80 2009-09-29
856 2009-09-30 730,983 500 0.44 164,299,896 28,362,140 38.80 2009-09-28
857 2009-09-29 730,483 -2,637 0.44 164,299,896 28,196,644 38.60 2009-09-25
858 2009-09-24 733,120 -16,300 0.45 164,299,896 27,125,440 37.00 2009-09-22
859 2009-09-23 749,420 -21,600 0.46 164,299,896 27,878,424 37.20 2009-09-21
860 2009-09-22 771,020 -30,563 0.47 164,299,896 29,607,168 38.40 2009-09-18
861 2009-09-21 801,583 -88,300 0.49 164,299,896 30,460,154 38.00 2009-09-17
862 2009-09-18 889,883 1,000 0.54 164,299,896 32,213,765 36.20 2009-09-16
863 2009-09-16 888,883 5,000 0.54 164,299,896 31,999,788 36.00 2009-09-14
864 2009-09-15 883,883 16,000 0.54 164,299,896 31,996,565 36.20 2009-09-11
865 2009-09-10 867,883 100 0.53 164,299,896 29,508,022 34.00 2009-09-08
866 2009-09-09 867,783 1,600 0.53 164,299,896 28,983,952 33.40 2009-09-07
867 2009-09-08 866,183 1,500 0.53 164,299,896 28,237,566 32.60 2009-09-04
868 2009-09-04 864,683 5,000 0.53 164,299,896 25,248,744 29.20 2009-09-02
869 2009-09-02 859,683 -700 0.52 164,299,896 24,414,997 28.40 2009-08-31
870 2009-09-01 860,383 -6,700 0.52 164,299,896 25,639,413 29.80 2009-08-28
871 2009-08-28 867,083 38,300 0.53 164,299,896 27,052,990 31.20 2009-08-26
872 2009-08-27 828,783 5,000 0.50 164,299,896 25,526,516 30.80 2009-08-25
873 2009-08-26 823,783 -3,500 0.50 164,299,896 25,043,003 30.40 2009-08-24
874 2009-08-25 827,283 200 0.50 164,299,896 23,494,837 28.40 2009-08-21
875 2009-08-24 827,083 106,600 0.50 164,299,896 22,827,491 27.60 2009-08-20
876 2009-08-21 720,483 -12,500 0.44 164,299,896 18,156,172 25.20 2009-08-19
877 2009-08-20 732,983 -5,000 0.45 164,299,896 17,591,592 24.00 2009-08-18
878 2009-08-18 737,983 6,300 0.45 164,299,896 17,711,592 24.00 2009-08-14
879 2009-08-13 731,683 1,500 0.45 164,299,896 17,267,719 23.60 2009-08-11
880 2009-08-11 730,183 -125,000 0.44 164,299,896 16,940,246 23.20 2009-08-07
881 2009-08-07 855,183 -4,900 0.52 164,299,896 21,037,502 24.60 2009-08-05
882 2009-08-06 860,083 3,900 0.52 164,299,896 21,846,108 25.40 2009-08-04
883 2009-08-05 856,183 -12,000 0.52 164,299,896 21,575,812 25.20 2009-08-03
884 2009-08-04 868,183 -1,800 0.53 164,299,896 21,704,575 25.00 2009-07-31
885 2009-08-03 869,983 -25,000 0.53 164,299,896 21,575,578 24.80 2009-07-30
886 2009-07-31 894,983 -487 0.54 164,299,896 22,195,578 24.80 2009-07-29
887 2009-07-29 895,470 -2,000 0.55 164,299,896 23,103,126 25.80 2009-07-27
888 2009-07-28 897,470 77,500 0.55 164,299,896 22,975,232 25.60 2009-07-24
889 2009-07-27 819,970 100 0.50 164,299,896 20,827,238 25.40 2009-07-23
890 2009-07-24 819,870 27,000 0.50 164,299,896 20,332,776 24.80 2009-07-22
891 2009-07-23 792,870 -2,200 0.48 164,299,896 19,821,750 25.00 2009-07-21
892 2009-07-22 795,070 5,000 0.48 164,299,896 19,558,722 24.60 2009-07-20
893 2009-07-21 790,070 -500 0.48 164,299,896 20,383,806 25.80 2009-07-17
894 2009-07-20 790,570 -1,300 0.48 164,299,896 20,238,592 25.60 2009-07-16
895 2009-07-17 791,870 -1,000 0.48 164,299,896 19,955,124 25.20 2009-07-15
896 2009-07-16 792,870 4,100 0.48 164,299,896 19,663,176 24.80 2009-07-14
897 2009-07-15 788,770 11,900 0.48 164,299,896 19,561,496 24.80 2009-07-13
898 2009-07-07 776,870 -8,500 0.47 164,299,896 19,111,002 24.60 2009-07-03
899 2009-07-03 785,370 200 0.48 164,299,896 19,320,102 24.60 2009-06-30
900 2009-07-02 785,170 100 0.48 164,299,896 19,472,216 24.80 2009-06-29
901 2009-06-30 785,070 -25,400 0.48 164,299,896 18,527,652 23.60 2009-06-26
902 2009-06-29 810,470 -21,800 0.49 164,299,896 18,316,622 22.60 2009-06-25
903 2009-06-26 832,270 -2,500 0.51 164,299,896 17,144,762 20.60 2009-06-24
904 2009-06-25 834,770 4,300 0.51 164,299,896 17,029,308 20.40 2009-06-23
905 2009-06-23 830,470 -7,400 0.51 164,299,896 17,772,058 21.40 2009-06-19
906 2009-06-22 837,870 -2,200 0.51 164,299,896 17,930,418 21.40 2009-06-18
907 2009-06-19 840,070 -45,000 0.51 164,299,896 18,145,512 21.60 2009-06-17
908 2009-06-18 885,070 -12,300 0.54 164,299,896 18,232,442 20.60 2009-06-16
909 2009-06-16 897,370 30,200 0.55 164,299,896 19,203,718 21.40 2009-06-12
910 2009-06-15 867,170 -2,200 0.53 164,299,896 18,384,004 21.20 2009-06-11
911 2009-06-12 869,370 8,400 0.53 164,299,896 18,430,644 21.20 2009-06-10
912 2009-06-11 860,970 -75,200 0.52 164,299,896 18,941,340 22.00 2009-06-09
913 2009-06-10 936,170 1,100 0.57 164,299,896 21,344,676 22.80 2009-06-08
914 2009-06-09 935,070 -5,000 0.57 164,299,896 21,506,610 23.00 2009-06-05
915 2009-06-08 940,070 13,000 0.57 164,299,896 21,245,582 22.60 2009-06-04
916 2009-06-05 927,070 -5,600 0.56 164,299,896 20,951,782 22.60 2009-06-03
917 2009-06-04 932,670 -1,300 0.57 164,299,896 20,332,206 21.80 2009-06-02
918 2009-06-03 933,970 -17,000 0.57 164,299,896 20,734,134 22.20 2009-06-01
919 2009-06-02 950,970 -52,600 0.58 164,299,896 19,780,176 20.80 2009-05-29
920 2009-06-01 1,003,570 -11,400 0.61 164,299,896 20,673,542 20.60 2009-05-27
921 2009-05-29 1,014,970 1,900 0.62 164,299,896 20,705,388 20.40 2009-05-26
922 2009-05-27 1,013,070 50,000 0.62 164,299,896 20,261,400 20.00 2009-05-25
923 2009-05-26 963,070 5,000 0.59 164,299,896 19,454,014 20.20 2009-05-22
924 2009-05-25 958,070 -10,100 0.58 164,299,896 19,161,400 20.00 2009-05-21
925 2009-05-22 968,170 -39,200 0.59 164,299,896 19,750,668 20.40 2009-05-20
926 2009-05-21 1,007,370 -42,500 0.61 164,299,896 20,751,822 20.60 2009-05-19
927 2009-05-20 1,049,870 -52,800 0.64 164,299,896 22,047,270 21.00 2009-05-18
928 2009-05-19 1,102,670 109,400 0.67 164,299,896 22,053,400 20.00 2009-05-15
929 2009-05-18 993,270 -100,000 0.60 164,299,896 18,474,822 18.60 2009-05-14
930 2009-05-15 1,093,270 1,700 0.67 164,299,896 19,897,514 18.20 2009-05-13
931 2009-05-14 1,091,570 17,500 0.66 164,299,896 19,429,946 17.80 2009-05-12
932 2009-05-13 1,074,070 107,100 0.65 164,299,896 18,903,632 17.60 2009-05-11
933 2009-05-12 966,970 -29,200 0.59 164,299,896 16,825,278 17.40 2009-05-08
934 2009-05-11 996,170 -116,200 0.61 164,299,896 16,934,890 17.00 2009-05-07
935 2009-05-08 1,112,370 21,800 0.68 164,299,896 19,132,764 17.20 2009-05-06
936 2009-05-07 1,090,570 69,125 0.66 164,299,896 17,449,120 16.00 2009-05-05
937 2009-05-06 1,021,445 27,700 0.62 164,299,896 14,708,808 14.40 2009-05-04
938 2009-05-05 993,745 -46,800 0.60 164,299,896 12,918,685 13.00 2009-04-30
939 2009-05-04 1,040,545 91,400 0.63 164,299,896 13,110,867 12.60 2009-04-29
940 2009-04-30 949,145 -3,900 0.58 164,299,896 11,389,740 12.00 2009-04-28
941 2009-04-29 953,045 -1,900 0.58 164,299,896 12,008,367 12.60 2009-04-27
942 2009-04-28 954,945 -29,700 0.58 164,299,896 12,796,263 13.40 2009-04-24
943 2009-04-27 984,645 2,500 0.60 164,299,896 12,997,314 13.20 2009-04-23
944 2009-04-24 982,145 14,400 0.60 164,299,896 12,767,885 13.00 2009-04-22
945 2009-04-23 967,745 -5,000 0.59 164,299,896 13,161,332 13.60 2009-04-21
946 2009-04-22 972,745 29,600 0.59 164,299,896 13,618,430 14.00 2009-04-20
947 2009-04-21 943,145 2,900 0.57 164,299,896 12,638,143 13.40 2009-04-17
948 2009-04-20 940,245 -11,500 0.57 164,299,896 12,411,234 13.20 2009-04-16
949 2009-04-17 951,745 1,900 0.58 164,299,896 12,943,732 13.60 2009-04-15
950 2009-04-16 949,845 -13,000 0.58 164,299,896 12,727,923 13.40 2009-04-14
951 2009-04-15 962,845 25,400 0.59 164,299,896 12,516,985 13.00 2009-04-09
952 2009-04-14 937,445 -27,500 0.57 164,299,896 11,811,807 12.60 2009-04-08
953 2009-04-09 964,945 -24,000 0.59 164,299,896 12,930,263 13.40 2009-04-07
954 2009-04-08 988,945 36,600 0.60 164,299,896 13,251,863 13.40 2009-04-06
955 2009-04-07 952,345 -13,400 0.58 164,299,896 12,380,485 13.00 2009-04-03
956 2009-04-06 965,745 66,500 0.59 164,299,896 11,975,238 12.40 2009-04-02
957 2009-04-03 899,245 22,500 0.55 164,299,896 9,891,695 11.00 2009-04-01
958 2009-04-02 876,745 -36,600 0.53 164,299,896 9,118,148 10.40 2009-03-31
959 2009-04-01 913,345 -22,500 0.56 164,299,896 9,316,119 10.20 2009-03-30
960 2009-03-31 935,845 -1,300 0.57 164,299,896 10,481,464 11.20 2009-03-27
961 2009-03-30 937,145 35,000 0.57 164,299,896 9,558,879 10.20 2009-03-26
962 2009-03-27 902,145 32,500 0.55 164,299,896 9,021,450 10.00 2009-03-25
963 2009-03-26 869,645 103,500 0.53 164,299,896 8,609,486 9.900 2009-03-24
964 2009-03-25 766,145 12,500 0.47 164,299,896 7,278,378 9.500 2009-03-23
965 2009-03-23 753,645 37,500 0.46 164,299,896 7,084,263 9.400 2009-03-19
966 2009-03-19 716,145 -27,600 0.44 164,299,896 6,660,149 9.300 2009-03-17
967 2009-03-18 743,745 25,000 0.45 164,299,896 6,544,956 8.800 2009-03-16
968 2009-03-17 718,745 300 0.44 164,299,896 6,253,082 8.700 2009-03-13
969 2009-03-16 718,445 8,100 0.44 164,299,896 6,106,783 8.500 2009-03-12
970 2009-03-13 710,345 14,400 0.43 164,299,896 6,180,002 8.700 2009-03-11
971 2009-03-09 695,945 2,500 0.42 164,299,896 6,124,316 8.800 2009-03-05
972 2009-03-06 693,445 36,600 0.42 164,299,896 6,518,383 9.400 2009-03-04
973 2009-03-03 656,845 5,000 0.40 164,299,896 6,042,974 9.200 2009-02-27
974 2009-02-27 651,845 5,000 0.40 164,299,896 6,388,081 9.800 2009-02-25
975 2009-02-26 646,845 -3,900 0.39 164,299,896 6,403,766 9.900 2009-02-24
976 2009-02-24 650,745 3,000 0.40 164,299,896 6,637,599 10.20 2009-02-20
977 2009-02-23 647,745 -200 0.39 164,299,896 6,736,548 10.40 2009-02-19
978 2009-02-19 647,945 2,500 0.39 164,299,896 6,868,217 10.60 2009-02-17
979 2009-02-18 645,445 -1,300 0.39 164,299,896 6,970,806 10.80 2009-02-16
980 2009-02-17 646,745 1,300 0.39 164,299,896 7,114,195 11.00 2009-02-13
981 2009-02-09 645,445 -1,700 0.39 164,299,896 6,970,806 10.80 2009-02-05
982 2009-02-03 647,145 -75,000 0.39 164,299,896 6,730,308 10.40 2009-01-30
983 2009-01-16 722,145 10,000 0.44 164,299,896 8,232,453 11.40 2009-01-14
984 2009-01-14 712,145 -700 0.43 164,299,896 8,403,311 11.80 2009-01-12
985 2009-01-13 712,845 -16,600 0.43 164,299,896 8,981,847 12.60 2009-01-09
986 2009-01-12 729,445 2,100 0.44 164,299,896 9,045,118 12.40 2009-01-08
987 2009-01-07 727,345 5,000 0.44 164,299,896 9,455,485 13.00 2009-01-05
988 2008-12-30 722,345 15,000 0.44 164,299,896 8,812,609 12.20 2008-12-23
989 2008-12-23 707,345 -21,700 0.43 164,299,896 10,044,299 14.20 2008-12-19
990 2008-12-22 729,045 6,600 0.44 164,299,896 8,894,349 12.20 2008-12-18
991 2008-12-09 722,445 -5,000 0.44 164,299,896 7,513,428 10.40 2008-12-05
992 2008-12-03 727,445 -40,000 0.44 164,299,896 6,765,239 9.300 2008-12-01
993 2008-12-01 767,445 -25,100 0.47 164,299,896 6,600,027 8.600 2008-11-27
994 2008-11-28 792,545 800 0.48 164,299,896 6,657,378 8.400 2008-11-26
995 2008-11-25 791,745 1,700 0.48 164,299,896 6,809,007 8.600 2008-11-21
996 2008-11-19 790,045 -15,000 0.48 164,299,896 7,189,410 9.100 2008-11-17
997 2008-11-18 805,045 16,000 0.49 164,299,896 7,245,405 9.000 2008-11-14
998 2008-11-17 789,045 1,800 0.48 164,299,896 7,101,405 9.000 2008-11-13
999 2008-11-14 787,245 -1,200 0.48 164,299,896 7,400,103 9.400 2008-11-12
1000 2008-11-13 788,445 -4,800 0.48 164,299,896 7,332,539 9.300 2008-11-11
1001 2008-11-12 793,245 -4,000 0.48 164,299,896 7,535,828 9.500 2008-11-10
1002 2008-11-11 797,245 5,000 0.49 164,299,896 7,175,205 9.000 2008-11-07
1003 2008-11-10 792,245 4,000 0.48 164,299,896 7,209,430 9.100 2008-11-06
1004 2008-11-07 788,245 -5,000 0.48 164,299,896 7,803,626 9.900 2008-11-05
1005 2008-11-06 793,245 -4,000 0.48 164,299,896 7,456,503 9.400 2008-11-04
1006 2008-11-05 797,245 4,000 0.49 164,299,896 7,095,481 8.900 2008-11-03
1007 2008-11-04 793,245 -2,700 0.48 164,299,896 6,980,556 8.800 2008-10-31
1008 2008-11-03 795,945 -9,100 0.48 164,299,896 7,004,316 8.800 2008-10-30
1009 2008-10-31 805,045 -1,600 0.49 164,299,896 6,440,360 8.000 2008-10-29
1010 2008-10-29 806,645 15,100 0.49 164,299,896 6,453,160 8.000 2008-10-27
1011 2008-10-28 791,545 -8,100 0.48 164,299,896 7,915,450 10.00 2008-10-24
1012 2008-10-27 799,645 12,000 0.49 164,299,896 8,316,308 10.40 2008-10-23
1013 2008-10-24 787,645 800 0.48 164,299,896 7,876,450 10.00 2008-10-22
1014 2008-10-23 786,845 -4,500 0.48 164,299,896 8,497,926 10.80 2008-10-21
1015 2008-10-17 791,345 3,300 0.48 164,299,896 9,021,333 11.40 2008-10-15
1016 2008-10-16 788,045 -3,500 0.48 164,299,896 9,614,149 12.20 2008-10-14
1017 2008-10-15 791,545 -900 0.48 164,299,896 9,023,613 11.40 2008-10-13
1018 2008-10-14 792,445 3,300 0.48 164,299,896 9,033,873 11.40 2008-10-10
1019 2008-10-13 789,145 2,900 0.48 164,299,896 9,943,227 12.60 2008-10-09
1020 2008-10-10 786,245 2,500 0.48 164,299,896 10,221,185 13.00 2008-10-08
1021 2008-10-09 783,745 3,300 0.48 164,299,896 10,972,430 14.00 2008-10-06
1022 2008-10-06 780,445 -3,700 0.48 164,299,896 11,862,764 15.20 2008-10-02
1023 2008-10-03 784,145 -6,300 0.48 164,299,896 11,605,346 14.80 2008-09-30
1024 2008-10-02 790,445 6,200 0.48 164,299,896 11,698,586 14.80 2008-09-29
1025 2008-09-30 784,245 -1,600 0.48 164,299,896 12,391,071 15.80 2008-09-26
1026 2008-09-29 785,845 -106,500 0.48 164,299,896 12,259,182 15.60 2008-09-25
1027 2008-09-24 892,345 2,400 0.54 164,299,896 13,920,582 15.60 2008-09-22
1028 2008-09-23 889,945 -3,200 0.54 164,299,896 14,239,120 16.00 2008-09-19
1029 2008-09-19 893,145 -700 0.54 164,299,896 13,218,546 14.80 2008-09-17
1030 2008-09-18 893,845 1,500 0.54 164,299,896 14,122,751 15.80 2008-09-16
1031 2008-09-17 892,345 -11,600 0.54 164,299,896 15,705,272 17.60 2008-09-12
1032 2008-09-16 903,945 -2,600 0.55 164,299,896 16,090,221 17.80 2008-09-11
1033 2008-09-12 906,545 -10,700 0.55 164,299,896 18,130,900 20.00 2008-09-10
1034 2008-09-11 917,245 3,000 0.56 164,299,896 18,344,900 20.00 2008-09-09
1035 2008-09-09 914,245 -10,563 0.56 164,299,896 18,284,900 20.00 2008-09-05
1036 2008-09-03 924,808 -1,400 0.56 164,299,896 18,866,083 20.40 2008-09-01
1037 2008-09-02 926,208 7,400 0.56 164,299,896 19,450,368 21.00 2008-08-29
1038 2008-09-01 918,808 -6,800 0.56 164,299,896 18,927,445 20.60 2008-08-28
1039 2008-08-29 925,608 10,000 0.56 164,299,896 18,697,282 20.20 2008-08-27
1040 2008-08-28 915,608 100 0.56 164,299,896 18,495,282 20.20 2008-08-26
1041 2008-08-26 915,508 2,300 0.56 164,299,896 18,493,262 20.20 2008-08-21
1042 2008-08-25 913,208 -2,300 0.56 164,299,896 19,360,010 21.20 2008-08-20
1043 2008-08-20 915,508 2,900 0.56 164,299,896 18,676,363 20.40 2008-08-18
1044 2008-08-12 912,608 -5,000 0.56 164,299,896 19,712,333 21.60 2008-08-08
1045 2008-08-01 917,608 -5,000 0.56 164,299,896 19,453,290 21.20 2008-07-30
1046 2008-07-31 922,608 1,000 0.56 164,299,896 19,005,725 20.60 2008-07-29
1047 2008-07-28 921,608 1,400 0.56 164,299,896 20,459,698 22.20 2008-07-24
1048 2008-07-23 920,208 -2,500 0.56 164,299,896 20,244,576 22.00 2008-07-21
1049 2008-07-22 922,708 1,400 0.56 164,299,896 19,930,493 21.60 2008-07-18
1050 2008-07-21 921,308 -1,400 0.56 164,299,896 19,900,253 21.60 2008-07-17
1051 2008-07-16 922,708 3,200 0.56 164,299,896 19,561,410 21.20 2008-07-14
1052 2008-07-15 919,508 1,600 0.56 164,299,896 20,596,979 22.40 2008-07-11
1053 2008-07-14 917,908 -2,100 0.56 164,299,896 20,010,394 21.80 2008-07-10
1054 2008-07-11 920,008 -4,100 0.56 164,299,896 19,872,173 21.60 2008-07-09
1055 2008-07-10 924,108 1,600 0.56 164,299,896 18,666,982 20.20 2008-07-08
1056 2008-07-09 922,508 -200 0.56 164,299,896 19,557,170 21.20 2008-07-07
1057 2008-07-07 922,708 1,600 0.56 164,299,896 19,930,493 21.60 2008-07-03
1058 2008-06-26 921,108 -500 0.56 164,299,896 21,553,927 23.40 2008-06-24
1059 2008-06-24 921,608 -2,200 0.56 164,299,896 23,040,200 25.00 2008-06-20
1060 2008-06-19 923,808 600 0.56 164,299,896 23,464,723 25.40 2008-06-17
1061 2008-06-17 923,208 -3,000 0.56 164,299,896 23,080,200 25.00 2008-06-13
1062 2008-06-16 926,208 -400 0.56 164,299,896 23,155,200 25.00 2008-06-12
1063 2008-06-12 926,608 3,200 0.56 164,299,896 23,906,486 25.80 2008-06-10
1064 2008-06-11 923,408 -400 0.56 164,299,896 25,486,061 27.60 2008-06-06
1065 2008-06-10 923,808 1,100 0.56 164,299,896 25,866,624 28.00 2008-06-05
1066 2008-05-28 922,708 -200 0.56 164,299,896 25,651,282 27.80 2008-05-26
1067 2008-05-23 922,908 -400 0.56 164,299,896 27,133,495 29.40 2008-05-21
1068 2008-05-22 923,308 -1,000 0.56 164,299,896 26,960,594 29.20 2008-05-20
1069 2008-05-21 924,308 -8,200 0.56 164,299,896 26,435,209 28.60 2008-05-19
1070 2008-05-19 932,508 -1,600 0.57 164,299,896 26,296,726 28.20 2008-05-15
1071 2008-05-16 934,108 300 0.57 164,299,896 25,220,916 27.00 2008-05-14
1072 2008-05-14 933,808 -1,300 0.57 164,299,896 26,146,624 28.00 2008-05-09
1073 2008-05-09 935,108 -100 0.57 164,299,896 25,808,981 27.60 2008-05-07
1074 2008-05-08 935,208 1,000 0.57 164,299,896 26,933,990 28.80 2008-05-06
1075 2008-05-07 934,208 -4,700 0.57 164,299,896 27,465,715 29.40 2008-05-05
1076 2008-05-06 938,908 2,500 0.57 164,299,896 26,289,424 28.00 2008-05-02
1077 2008-05-05 936,408 1,300 0.57 164,299,896 25,657,579 27.40 2008-04-30
1078 2008-04-30 935,108 -1,700 0.57 164,299,896 25,996,002 27.80 2008-04-28
1079 2008-04-28 936,808 3,100 0.57 164,299,896 26,043,262 27.80 2008-04-24
1080 2008-04-25 933,708 1,400 0.57 164,299,896 25,023,374 26.80 2008-04-23
1081 2008-04-18 932,308 -500 0.57 164,299,896 23,867,085 25.60 2008-04-16
1082 2008-04-17 932,808 -1,000 0.57 164,299,896 23,879,885 25.60 2008-04-15
1083 2008-04-11 933,808 -500 0.57 164,299,896 22,971,677 24.60 2008-04-09
1084 2008-04-10 934,308 500 0.57 164,299,896 22,983,977 24.60 2008-04-08
1085 2008-04-09 933,808 7,000 0.57 164,299,896 23,531,962 25.20 2008-04-07
1086 2008-04-08 926,808 -6,000 0.56 164,299,896 24,653,093 26.60 2008-04-03
1087 2008-04-03 932,808 -600 0.57 164,299,896 22,947,077 24.60 2008-04-01
1088 2008-04-02 933,408 -1,600 0.57 164,299,896 22,028,429 23.60 2008-03-31
1089 2008-04-01 935,008 1,600 0.57 164,299,896 20,757,178 22.20 2008-03-28
1090 2008-03-31 933,408 104,500 0.57 164,299,896 20,908,339 22.40 2008-03-27
1091 2008-03-28 828,908 2,600 0.50 164,299,896 18,070,194 21.80 2008-03-26
1092 2008-03-27 826,308 6,300 0.50 164,299,896 18,013,514 21.80 2008-03-25
1093 2008-03-20 820,008 4,800 0.50 164,299,896 17,548,171 21.40 2008-03-18
1094 2008-03-13 815,208 2,000 0.50 164,299,896 20,543,242 25.20 2008-03-11
1095 2008-03-11 813,208 -2,500 0.49 164,299,896 20,655,483 25.40 2008-03-07
1096 2008-03-10 815,708 -9,600 0.50 164,299,896 21,208,408 26.00 2008-03-06
1097 2008-03-06 825,308 2,500 0.50 164,299,896 21,788,131 26.40 2008-03-04
1098 2008-03-04 822,808 -6,300 0.50 164,299,896 21,886,693 26.60 2008-02-29
1099 2008-03-03 829,108 -2,700 0.50 164,299,896 21,722,630 26.20 2008-02-28
1100 2008-02-28 831,808 2,500 0.51 164,299,896 21,294,285 25.60 2008-02-26
1101 2008-02-27 829,308 -200 0.50 164,299,896 21,230,285 25.60 2008-02-25
1102 2008-02-19 829,508 -200 0.50 164,299,896 22,894,421 27.60 2008-02-15
1103 2008-02-18 829,708 -1,200 0.50 164,299,896 23,563,707 28.40 2008-02-14
1104 2008-02-15 830,908 -8,200 0.51 164,299,896 22,933,061 27.60 2008-02-13
1105 2008-02-14 839,108 -100 0.51 164,299,896 21,481,165 25.60 2008-02-12
1106 2008-02-13 839,208 17,800 0.51 164,299,896 21,483,725 25.60 2008-02-11
1107 2008-02-12 821,408 12,000 0.50 164,299,896 22,178,016 27.00 2008-02-05
1108 2008-02-11 809,408 -1,600 0.49 164,299,896 22,015,898 27.20 2008-02-04
1109 2008-02-05 811,008 -3,700 0.49 164,299,896 20,761,805 25.60 2008-02-01
1110 2008-02-04 814,708 2,400 0.50 164,299,896 20,041,817 24.60 2008-01-31
1111 2008-02-01 812,308 -100 0.49 164,299,896 20,470,162 25.20 2008-01-30
1112 2008-01-29 812,408 700 0.49 164,277,396 21,122,608 26.00 2008-01-25
1113 2008-01-28 811,708 -2,000 0.49 164,277,396 20,779,725 25.60 2008-01-24
1114 2008-01-25 813,708 3,500 0.50 164,277,396 19,691,734 24.20 2008-01-23
1115 2008-01-24 810,208 500 0.49 164,277,396 19,120,909 23.60 2008-01-22
1116 2008-01-23 809,708 -3,100 0.49 164,277,396 22,185,999 27.40 2008-01-21
1117 2008-01-22 812,808 3,500 0.49 164,277,396 22,758,624 28.00 2008-01-18
1118 2008-01-21 809,308 6,400 0.49 164,277,396 22,660,624 28.00 2008-01-17
1119 2008-01-18 802,908 400 0.49 164,277,396 23,444,914 29.20 2008-01-16
1120 2008-01-17 802,508 -1,700 0.49 164,277,396 24,877,748 31.00 2008-01-15
1121 2008-01-16 804,208 8,000 0.49 164,277,396 25,734,656 32.00 2008-01-14
1122 2008-01-11 796,208 -6,200 0.48 164,277,396 26,752,589 33.60 2008-01-09
1123 2008-01-10 802,408 -100 0.49 164,277,396 26,960,909 33.60 2008-01-08
1124 2008-01-08 802,508 -1,600 0.49 164,277,396 27,285,272 34.00 2008-01-04
1125 2008-01-07 804,108 3,000 0.49 164,277,396 27,178,850 33.80 2008-01-03
1126 2008-01-04 801,108 -200 0.49 164,277,396 27,718,337 34.60 2008-01-02
1127 2008-01-02 801,308 100 0.49 164,277,396 29,327,873 36.60 2007-12-27
1128 2007-12-28 801,208 -500 0.49 164,277,396 27,561,555 34.40 2007-12-21
1129 2007-12-27 801,708 500 0.49 164,277,396 26,616,706 33.20 2007-12-20
1130 2007-12-20 801,208 -100 0.49 164,277,396 26,119,381 32.60 2007-12-18
1131 2007-12-17 801,308 2,100 0.49 164,277,396 27,885,518 34.80 2007-12-13
1132 2007-12-14 799,208 -2,500 0.49 164,277,396 28,771,488 36.00 2007-12-12
1133 2007-12-13 801,708 13,300 0.49 164,277,396 28,861,488 36.00 2007-12-11
1134 2007-12-12 788,408 88 0.48 164,277,396 29,486,459 37.40 2007-12-10
1135 2007-12-11 788,320 2,200 0.48 164,277,396 30,586,816 38.80 2007-12-07
1136 2007-12-10 786,120 -11,500 0.48 164,277,396 31,444,800 40.00 2007-12-06
1137 2007-12-07 797,620 200 0.49 164,277,396 30,947,656 38.80 2007-12-05
1138 2007-12-05 797,420 1,100 0.49 164,277,396 30,301,960 38.00 2007-12-03
1139 2007-12-04 796,320 -2,100 0.48 164,277,396 30,260,160 38.00 2007-11-30
1140 2007-12-03 798,420 -5,300 0.49 164,277,396 29,381,856 36.80 2007-11-29
1141 2007-11-30 803,720 1,000 0.49 164,277,396 28,130,200 35.00 2007-11-28
1142 2007-11-29 802,720 600 0.49 164,277,396 27,934,656 34.80 2007-11-27
1143 2007-11-28 802,120 2,000 0.49 164,277,396 28,395,048 35.40 2007-11-26
1144 2007-11-27 800,120 5,200 0.49 164,277,396 28,324,248 35.40 2007-11-23
1145 2007-11-26 794,920 -3,400 0.48 164,277,396 28,299,152 35.60 2007-11-22
1146 2007-11-23 798,320 10,000 0.49 164,277,396 30,016,832 37.60 2007-11-21
1147 2007-11-22 788,320 2,500 0.48 164,277,396 29,956,160 38.00 2007-11-20
1148 2007-11-21 785,820 700 0.48 164,277,396 30,646,980 39.00 2007-11-19
1149 2007-11-20 785,120 600 0.48 164,277,396 31,247,776 39.80 2007-11-16
1150 2007-11-16 784,520 -1,100 0.48 164,277,396 32,949,840 42.00 2007-11-14
1151 2007-11-15 785,620 1,500 0.48 164,277,396 30,796,304 39.20 2007-11-13
1152 2007-11-14 784,120 9,400 0.48 164,277,396 30,894,328 39.40 2007-11-12
1153 2007-11-13 774,720 -2,500 0.47 164,277,396 33,932,736 43.80 2007-11-09
1154 2007-11-12 777,220 10,000 0.47 164,277,396 34,197,680 44.00 2007-11-08
1155 2007-11-09 767,220 -200 0.47 164,277,396 34,831,788 45.40 2007-11-07
1156 2007-11-08 767,420 3,800 0.47 164,277,396 34,380,416 44.80 2007-11-06
1157 2007-11-07 763,620 -11,100 0.46 164,277,396 34,668,348 45.40 2007-11-05
1158 2007-11-06 774,720 4,100 0.47 164,277,396 34,087,680 44.00 2007-11-02
1159 2007-11-05 770,620 3,200 0.47 164,277,396 35,140,272 45.60 2007-11-01
1160 2007-11-02 767,420 -23,100 0.47 164,277,396 39,905,840 52.00 2007-10-31
1161 2007-11-01 790,520 83,900 0.48 164,277,396 40,948,936 51.80 2007-10-30
1162 2007-10-31 706,620 -11,800 0.43 164,277,396 35,896,296 50.80 2007-10-29
1163 2007-10-30 718,420 800 0.44 162,725,239 35,633,632 49.60 2007-10-26
1164 2007-10-29 717,620 -800 0.44 162,725,239 35,881,000 50.00 2007-10-25
1165 2007-10-24 718,420 -7,500 0.44 162,725,239 35,346,264 49.20 2007-10-22
1166 2007-10-23 725,920 500 0.45 162,725,239 35,715,264 49.20 2007-10-18
1167 2007-10-22 725,420 -23,300 0.45 162,725,239 34,820,160 48.00 2007-10-17
1168 2007-10-18 748,720 8,162 0.46 162,725,239 34,291,376 45.80 2007-10-16
1169 2007-10-17 740,558 -18,300 0.46 162,725,239 35,250,561 47.60 2007-10-15
1170 2007-10-16 758,858 -1,600 0.47 162,725,239 36,728,727 48.40 2007-10-12
1171 2007-10-15 760,458 -700 0.47 162,725,239 37,870,808 49.80 2007-10-11
1172 2007-10-12 761,158 -116,800 0.47 162,725,239 37,144,510 48.80 2007-10-10
1173 2007-10-11 877,958 -9,800 0.54 162,725,239 44,073,492 50.20 2007-10-09
1174 2007-10-10 887,758 -2,700 0.55 162,725,239 43,322,590 48.80 2007-10-08
1175 2007-10-09 890,458 -1,400 0.55 162,725,239 44,166,717 49.60 2007-10-05
1176 2007-10-08 891,858 1,300 0.55 162,725,239 42,809,184 48.00 2007-10-04
1177 2007-10-05 890,558 -9,000 0.55 162,725,239 43,993,565 49.40 2007-10-03
1178 2007-10-04 899,558 -23,800 0.55 162,725,239 45,697,546 50.80 2007-10-02
1179 2007-10-03 923,358 166,600 0.57 162,725,239 45,983,228 49.80 2007-09-28
1180 2007-10-02 756,758 -6,800 0.47 162,725,239 39,200,064 51.80 2007-09-27
1181 2007-09-28 763,558 1,000 0.47 162,557,739 38,483,323 50.40 2007-09-25
1182 2007-09-27 762,558 -6,000 0.47 162,557,739 37,060,319 48.60 2007-09-24
1183 2007-09-25 768,558 -59,000 0.47 162,557,739 38,735,323 50.40 2007-09-21
1184 2007-09-24 827,558 -33,600 0.51 162,557,739 41,708,923 50.40 2007-09-20
1185 2007-09-21 861,158 6,575 0.53 162,557,739 44,607,984 51.80 2007-09-19
1186 2007-09-20 854,583 4,500 0.53 162,557,739 43,070,983 50.40 2007-09-18
1187 2007-09-19 850,083 -5,200 0.52 162,557,739 45,054,399 53.00 2007-09-17
1188 2007-09-18 855,283 -12,600 0.53 162,557,739 45,329,999 53.00 2007-09-14
1189 2007-09-17 867,883 16,900 0.53 162,557,739 48,080,718 55.40 2007-09-13
1190 2007-09-14 850,983 46,450 0.52 162,557,739 44,761,706 52.60 2007-09-12
1191 2007-09-13 804,533 -68,100 0.49 162,557,739 42,640,249 53.00 2007-09-11
1192 2007-09-12 872,633 14,000 0.54 162,557,739 46,947,655 53.80 2007-09-10
1193 2007-09-11 858,633 2,500 0.53 162,557,739 48,942,081 57.00 2007-09-07
1194 2007-09-10 856,133 -11,850 0.53 162,557,739 45,375,049 53.00 2007-09-06
1195 2007-09-07 867,983 48,000 0.53 162,557,739 42,531,167 49.00 2007-09-05
1196 2007-09-06 819,983 56,400 0.50 162,557,739 39,851,174 48.60 2007-09-04
1197 2007-09-05 763,583 89,600 0.47 162,557,739 37,873,717 49.60 2007-09-03
1198 2007-09-04 673,983 2,200 0.41 162,557,739 31,407,608 46.60 2007-08-31
1199 2007-09-03 671,783 300 0.41 162,557,739 30,230,235 45.00 2007-08-30
1200 2007-08-31 671,483 -3,500 0.41 162,557,739 29,813,845 44.40 2007-08-29
1201 2007-08-30 674,983 -3,400 0.42 162,038,989 30,509,232 45.20 2007-08-28
1202 2007-08-29 678,383 -1,500 0.42 162,038,989 31,884,001 47.00 2007-08-27
1203 2007-08-28 679,883 1,000 0.42 162,038,989 30,866,688 45.40 2007-08-24
1204 2007-08-27 678,883 43,700 0.42 162,038,989 29,599,299 43.60 2007-08-23
1205 2007-08-24 635,183 2,400 0.39 162,038,989 25,788,430 40.60 2007-08-22
1206 2007-08-23 632,783 5,300 0.39 162,038,989 25,184,763 39.80 2007-08-21
1207 2007-08-22 627,483 -22,000 0.39 162,038,989 25,475,810 40.60 2007-08-20
1208 2007-08-21 649,483 -600 0.40 162,038,989 24,680,354 38.00 2007-08-17
1209 2007-08-20 650,083 -8,600 0.40 162,038,989 25,743,287 39.60 2007-08-16
1210 2007-08-17 658,683 -2,000 0.41 162,038,989 27,401,213 41.60 2007-08-15
1211 2007-08-16 660,683 2,000 0.41 162,038,989 28,541,506 43.20 2007-08-14
1212 2007-08-15 658,683 10,400 0.41 162,038,989 28,455,106 43.20 2007-08-13
1213 2007-08-14 648,283 7,900 0.40 162,038,989 29,172,735 45.00 2007-08-10
1214 2007-08-13 640,383 -23,800 0.40 162,038,989 30,354,154 47.40 2007-08-09
1215 2007-08-10 664,183 -8,400 0.41 162,038,989 31,482,274 47.40 2007-08-08
1216 2007-08-09 672,583 -18,600 0.42 162,038,989 31,745,918 47.20 2007-08-07
1217 2007-08-08 691,183 -9,600 0.43 162,038,989 33,038,547 47.80 2007-08-06
1218 2007-08-07 700,783 52,300 0.43 162,038,989 35,319,463 50.40 2007-08-03
1219 2007-08-06 648,483 29,600 0.40 162,038,989 32,035,060 49.40 2007-08-02
1220 2007-08-03 618,883 -47,325 0.38 162,038,989 26,983,299 43.60 2007-08-01
1221 2007-08-02 666,208 -1,200 0.41 162,038,989 29,579,635 44.40 2007-07-31
1222 2007-08-01 667,408 2,700 0.41 162,038,989 27,764,173 41.60 2007-07-30
1223 2007-07-31 664,708 -16,600 0.41 162,038,989 27,651,853 41.60 2007-07-27
1224 2007-07-30 681,308 -24,700 0.42 161,947,989 29,841,290 43.80 2007-07-26
1225 2007-07-27 706,008 15,300 0.44 161,947,989 31,346,755 44.40 2007-07-25
1226 2007-07-26 690,708 -6,100 0.43 161,947,989 31,081,860 45.00 2007-07-24
1227 2007-07-25 696,808 7,300 0.43 161,947,989 31,774,445 45.60 2007-07-23
1228 2007-07-24 689,508 -45,300 0.43 161,947,989 31,855,270 46.20 2007-07-20
1229 2007-07-23 734,808 6,100 0.45 161,947,989 30,421,051 41.40 2007-07-19
1230 2007-07-20 728,708 25 0.45 161,947,989 30,168,511 41.40 2007-07-18
1231 2007-07-19 728,683 6,700 0.45 161,947,989 31,041,896 42.60 2007-07-17
1232 2007-07-18 721,983 -30,500 0.45 161,947,989 29,023,717 40.20 2007-07-16
1233 2007-07-17 752,483 3,900 0.46 161,947,989 29,647,830 39.40 2007-07-13
1234 2007-07-16 748,583 -7,500 0.46 161,947,989 29,344,454 39.20 2007-07-12
1235 2007-07-13 756,083 2,900 0.47 161,947,989 29,789,670 39.40 2007-07-11
1236 2007-07-12 753,183 5,200 0.47 161,947,989 29,675,410 39.40 2007-07-10
1237 2007-07-11 747,983 -44,200 0.46 161,947,989 29,470,530 39.40 2007-07-09
1238 2007-07-10 792,183 6,400 0.49 161,947,989 31,212,010 39.40 2007-07-06
1239 2007-07-09 785,783 -16,100 0.49 161,947,989 30,802,694 39.20 2007-07-05
1240 2007-07-06 801,883 2,000 0.50 161,947,989 30,471,554 38.00 2007-07-04
1241 2007-07-05 799,883 10,200 0.49 161,947,989 30,235,577 37.80 2007-07-03
1242 2007-07-04 789,683 4,400 0.49 161,947,989 29,534,144 37.40 2007-06-29
1243 2007-07-03 785,283 -1,500 0.48 161,947,989 30,311,924 38.60 2007-06-28
1244 2007-06-29 786,783 26,800 0.49 161,735,551 30,684,537 39.00 2007-06-27
1245 2007-06-28 759,983 81,388 0.47 161,735,551 30,399,320 40.00 2007-06-26
1246 2007-06-27 678,595 6,500 0.42 161,735,551 25,650,891 37.80 2007-06-25
1247 2007-06-26 672,095 0.42 161,735,551 25,539,610 38.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top