3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.18 2025-11-11
2 2025-11-12 29.00 2025-11-10
3 2025-11-11 408,602 33,500 0.02 2,432,593,912 11,775,910 28.82 2025-11-07
4 2025-11-10 375,102 -20,000 0.02 2,432,593,912 11,545,640 30.78 2025-11-06
5 2025-11-07 395,102 7,000 0.02 2,432,593,912 11,971,591 30.30 2025-11-05
6 2025-11-06 388,102 -30,000 0.02 2,432,593,912 11,612,012 29.92 2025-11-04
7 2025-11-05 418,102 -6,000 0.02 2,432,593,912 13,287,282 31.78 2025-11-03
8 2025-11-04 424,102 -93,500 0.02 2,432,593,912 13,062,342 30.80 2025-10-31
9 2025-11-03 517,602 -13,500 0.02 2,432,593,912 14,327,223 27.68 2025-10-30
10 2025-10-31 531,102 -16,500 0.02 2,432,593,912 15,008,943 28.26 2025-10-28
11 2025-10-30 547,602 -10,500 0.02 2,432,586,412 15,727,129 28.72 2025-10-27
12 2025-10-28 558,102 6,000 0.02 2,432,586,412 15,615,694 27.98 2025-10-24
13 2025-10-27 552,102 -2,848 0.02 2,432,586,412 14,973,006 27.12 2025-10-23
14 2025-10-24 554,950 25,500 0.02 2,432,586,412 15,294,422 27.56 2025-10-22
15 2025-10-23 529,450 -8,000 0.02 2,432,586,412 15,078,736 28.48 2025-10-21
16 2025-10-22 537,450 14,000 0.02 2,432,586,412 15,102,345 28.10 2025-10-20
17 2025-10-21 523,450 8,000 0.02 2,432,586,412 14,803,166 28.28 2025-10-17
18 2025-10-20 515,450 -40,500 0.02 2,432,586,412 15,030,522 29.16 2025-10-16
19 2025-10-17 555,950 2,500 0.02 2,432,586,412 15,321,982 27.56 2025-10-15
20 2025-10-16 553,450 4,500 0.02 2,432,586,412 14,555,735 26.30 2025-10-14
21 2025-10-15 548,950 6,000 0.02 2,432,586,412 15,271,789 27.82 2025-10-13
22 2025-10-14 542,950 14,000 0.02 2,432,586,412 15,256,895 28.10 2025-10-10
23 2025-10-13 528,950 44,637 0.02 2,432,586,412 15,138,549 28.62 2025-10-09
24 2025-10-10 484,313 6,000 0.02 2,432,586,412 14,984,644 30.94 2025-10-08
25 2025-10-09 478,313 -6,500 0.02 2,432,586,412 14,301,559 29.90 2025-10-06
26 2025-10-08 484,813 11,000 0.02 2,432,586,412 14,738,315 30.40 2025-10-03
27 2025-10-06 473,813 1,500 0.02 2,432,586,412 14,621,869 30.86 2025-10-02
28 2025-10-03 472,313 -7,500 0.02 2,432,586,412 14,169,390 30.00 2025-09-30
29 2025-10-02 479,813 8,500 0.02 2,432,586,412 14,461,564 30.14 2025-09-29
30 2025-09-30 471,313 24,500 0.02 2,432,586,412 13,705,782 29.08 2025-09-26
31 2025-09-29 446,813 -17,000 0.02 2,432,426,412 13,726,095 30.72 2025-09-25
32 2025-09-26 463,813 21,500 0.02 2,432,426,412 13,960,771 30.10 2025-09-24
33 2025-09-25 442,313 3,950 0.02 2,432,426,412 13,676,318 30.92 2025-09-23
34 2025-09-23 438,363 54,162 0.02 2,432,426,412 13,343,770 30.44 2025-09-19
35 2025-09-22 384,201 18,000 0.02 2,432,426,412 12,010,123 31.26 2025-09-18
36 2025-09-19 366,201 29,000 0.02 2,432,426,412 11,418,147 31.18 2025-09-17
37 2025-09-18 337,201 17,500 0.01 2,432,426,412 10,722,992 31.80 2025-09-16
38 2025-09-17 319,701 6,500 0.01 2,432,426,412 10,230,432 32.00 2025-09-15
39 2025-09-16 313,201 -5,500 0.01 2,432,426,412 10,191,561 32.54 2025-09-12
40 2025-09-15 318,701 30,500 0.01 2,432,426,412 10,185,684 31.96 2025-09-11
41 2025-09-12 288,201 37,000 0.01 2,432,426,412 9,481,813 32.90 2025-09-10
42 2025-09-11 251,201 4,000 0.01 2,432,426,412 9,018,116 35.90 2025-09-09
43 2025-09-10 247,201 -6,000 0.01 2,432,426,412 8,647,091 34.98 2025-09-08
44 2025-09-09 253,201 -126,849 0.01 2,432,426,412 9,029,148 35.66 2025-09-05
45 2025-09-08 380,050 20,500 0.02 2,432,426,412 11,462,308 30.16 2025-09-04
46 2025-09-05 359,550 -26,000 0.01 2,432,426,412 11,419,308 31.76 2025-09-03
47 2025-09-04 385,550 -27,000 0.02 2,432,426,412 11,975,183 31.06 2025-09-02
48 2025-09-03 412,550 -21,000 0.02 2,432,426,412 12,359,998 29.96 2025-09-01
49 2025-09-02 433,550 -60,000 0.02 2,432,426,412 12,642,318 29.16 2025-08-29
50 2025-09-01 493,550 8,000 0.02 2,432,426,412 13,641,722 27.64 2025-08-28
51 2025-08-29 485,550 57,500 0.02 2,432,265,912 13,711,932 28.24 2025-08-27
52 2025-08-28 428,050 55,000 0.02 2,432,265,912 12,884,305 30.10 2025-08-26
53 2025-08-27 373,050 28,000 0.02 2,432,265,912 11,161,656 29.92 2025-08-25
54 2025-08-26 345,050 7,500 0.01 2,432,265,912 10,724,154 31.08 2025-08-22
55 2025-08-25 337,550 5,000 0.01 2,432,265,912 10,437,046 30.92 2025-08-21
56 2025-08-22 332,550 40,500 0.01 2,432,265,912 10,129,473 30.46 2025-08-20
57 2025-08-21 292,050 27,000 0.01 2,432,265,912 9,211,257 31.54 2025-08-19
58 2025-08-20 265,050 -1,500 0.01 2,432,265,912 8,619,426 32.52 2025-08-18
59 2025-08-19 266,550 -14,500 0.01 2,432,265,912 8,940,087 33.54 2025-08-15
60 2025-08-18 281,050 -500 0.01 2,432,265,912 8,982,358 31.96 2025-08-14
61 2025-08-15 281,550 -6,000 0.01 2,432,265,912 8,750,574 31.08 2025-08-13
62 2025-08-14 287,550 3,500 0.01 2,432,265,912 8,770,275 30.50 2025-08-12
63 2025-08-13 284,050 -9,000 0.01 2,432,265,912 8,657,844 30.48 2025-08-11
64 2025-08-12 293,050 12,000 0.01 2,432,265,912 8,750,473 29.86 2025-08-08
65 2025-08-11 281,050 9,000 0.01 2,432,265,912 8,459,605 30.10 2025-08-07
66 2025-08-08 272,050 17,500 0.01 2,432,265,912 8,422,668 30.96 2025-08-06
67 2025-08-07 254,550 -1,000 0.01 2,432,265,912 8,221,965 32.30 2025-08-05
68 2025-08-06 255,550 3,000 0.01 2,432,265,912 7,789,164 30.48 2025-08-04
69 2025-08-05 252,550 15,500 0.01 2,432,265,912 7,627,010 30.20 2025-08-01
70 2025-08-04 237,050 -500 0.01 2,432,265,912 7,609,305 32.10 2025-07-31
71 2025-08-01 237,550 -950 0.01 2,432,265,912 7,577,845 31.90 2025-07-30
72 2025-07-31 238,500 13,500 0.01 2,401,123,412 8,001,675 33.55 2025-07-29
73 2025-07-30 225,000 -35,000 0.01 2,401,123,412 7,177,500 31.90 2025-07-28
74 2025-07-29 260,000 44,500 0.01 2,401,123,412 7,397,000 28.45 2025-07-25
75 2025-07-28 215,500 -24,500 0.01 2,399,586,412 6,551,200 30.40 2025-07-24
76 2025-07-25 240,000 13,500 0.01 2,399,586,412 6,852,000 28.55 2025-07-23
77 2025-07-24 226,500 10,000 0.01 2,399,586,412 6,523,200 28.80 2025-07-22
78 2025-07-23 216,500 23,000 0.01 2,399,586,412 6,451,700 29.80 2025-07-21
79 2025-07-22 193,500 -7,000 0.01 2,399,586,412 6,066,225 31.35 2025-07-18
80 2025-07-21 200,500 -11,000 0.01 2,399,586,412 6,135,300 30.60 2025-07-17
81 2025-07-18 211,500 7,500 0.01 2,399,586,412 5,911,425 27.95 2025-07-16
82 2025-07-17 204,000 -4,500 0.01 2,399,586,412 5,834,400 28.60 2025-07-15
83 2025-07-16 208,500 -15,500 0.01 2,399,586,412 5,879,700 28.20 2025-07-14
84 2025-07-15 224,000 -18,000 0.01 2,399,586,412 5,633,600 25.15 2025-07-11
85 2025-07-14 242,000 6,500 0.01 2,399,586,412 5,904,800 24.40 2025-07-10
86 2025-07-11 235,500 11,500 0.01 2,399,586,412 5,840,400 24.80 2025-07-09
87 2025-07-10 224,000 13,000 0.01 2,399,586,412 5,499,200 24.55 2025-07-08
88 2025-07-09 211,000 3,000 0.01 2,399,586,412 5,180,050 24.55 2025-07-07
89 2025-07-08 208,000 -6,500 0.01 2,399,586,412 5,293,600 25.45 2025-07-04
90 2025-07-07 214,500 -4,500 0.01 2,399,586,412 5,394,675 25.15 2025-07-03
91 2025-07-04 219,000 -21,000 0.01 2,399,586,412 5,310,750 24.25 2025-07-02
92 2025-07-03 240,000 -18,500 0.01 2,399,586,412 5,676,000 23.65 2025-06-30
93 2025-07-02 258,500 1,000 0.01 2,399,586,412 5,867,950 22.70 2025-06-27
94 2025-06-27 257,500 12,000 0.01 2,399,388,912 5,768,000 22.40 2025-06-25
95 2025-06-26 245,500 -8,500 0.01 2,399,388,912 5,560,575 22.65 2025-06-24
96 2025-06-25 254,000 -1,000 0.01 2,399,388,912 5,562,600 21.90 2025-06-23
97 2025-06-24 255,000 -1,000 0.01 2,399,388,912 5,304,000 20.80 2025-06-20
98 2025-06-23 256,000 -3,500 0.01 2,399,388,912 5,337,600 20.85 2025-06-19
99 2025-06-20 259,500 -7,500 0.01 2,399,388,912 5,566,275 21.45 2025-06-18
100 2025-06-19 267,000 18,000 0.01 2,399,388,912 5,687,100 21.30 2025-06-17
101 2025-06-18 249,000 3,500 0.01 2,399,388,912 5,739,450 23.05 2025-06-16
102 2025-06-17 245,500 7,000 0.01 2,399,388,912 5,720,150 23.30 2025-06-13
103 2025-06-16 238,500 -7,000 0.01 2,399,388,912 5,580,900 23.40 2025-06-12
104 2025-06-13 245,500 25,000 0.01 2,399,388,912 5,646,500 23.00 2025-06-11
105 2025-06-12 220,500 -5,000 0.01 2,399,388,912 5,292,000 24.00 2025-06-10
106 2025-06-11 225,500 -31,000 0.01 2,399,388,912 4,927,175 21.85 2025-06-09
107 2025-06-10 256,500 -9,500 0.01 2,399,388,912 5,181,300 20.20 2025-06-06
108 2025-06-09 266,000 4,000 0.01 2,399,388,912 5,171,040 19.44 2025-06-05
109 2025-06-06 262,000 -16,000 0.01 2,399,388,912 5,145,680 19.64 2025-06-04
110 2025-06-05 278,000 -7,000 0.01 2,399,388,912 5,476,600 19.70 2025-06-03
111 2025-06-04 285,000 1,000 0.01 2,399,388,912 5,403,600 18.96 2025-06-02
112 2025-06-03 284,000 3,500 0.01 2,399,388,912 5,344,880 18.82 2025-05-30
113 2025-06-02 280,500 -15,000 0.01 2,399,388,912 5,542,680 19.76 2025-05-29
114 2025-05-30 295,500 12,500 0.01 2,398,580,912 5,502,210 18.62 2025-05-28
115 2025-05-29 283,000 -6,000 0.01 2,398,580,912 5,450,580 19.26 2025-05-27
116 2025-05-28 289,000 67,500 0.01 2,398,580,912 5,450,540 18.86 2025-05-26
117 2025-05-27 221,500 7,500 0.01 2,398,580,912 4,441,075 20.05 2025-05-23
118 2025-05-26 214,000 20,000 0.01 2,398,580,912 4,275,720 19.98 2025-05-22
119 2025-05-23 194,000 -84,000 0.01 2,398,580,912 4,044,900 20.85 2025-05-21
120 2025-05-22 278,000 39,000 0.01 2,398,580,912 5,332,040 19.18 2025-05-20
121 2025-05-21 239,000 9,500 0.01 2,398,580,912 3,465,500 14.50 2025-05-19
122 2025-05-20 229,500 -15,500 0.01 2,398,580,912 2,923,830 12.74 2025-05-16
123 2025-05-19 245,000 -2,000 0.01 2,398,580,912 2,802,800 11.44 2025-05-15
124 2025-05-16 247,000 -5,000 0.01 2,398,580,912 2,855,320 11.56 2025-05-14
125 2025-05-15 252,000 8,500 0.01 2,398,580,912 2,898,000 11.50 2025-05-13
126 2025-05-14 243,500 2,000 0.01 2,398,580,912 2,732,070 11.22 2025-05-12
127 2025-05-13 241,500 -8,500 0.01 2,398,580,912 2,917,320 12.08 2025-05-09
128 2025-05-12 250,000 16,500 0.01 2,398,580,912 2,890,000 11.56 2025-05-08
129 2025-05-09 233,500 2,500 0.01 2,398,580,912 2,699,260 11.56 2025-05-07
130 2025-05-08 231,000 500 0.01 2,398,580,912 2,859,780 12.38 2025-05-06
131 2025-05-07 230,500 -13,500 0.01 2,398,580,912 3,093,310 13.42 2025-05-02
132 2025-05-06 244,000 6,000 0.01 2,398,580,912 2,918,240 11.96 2025-04-30
133 2025-05-02 238,000 -17,000 0.01 2,398,580,912 2,917,880 12.26 2025-04-29
134 2025-04-30 255,000 22,000 0.01 2,398,580,912 3,003,900 11.78 2025-04-28
135 2025-04-29 233,000 2,500 0.01 2,397,894,912 3,033,660 13.02 2025-04-25
136 2025-04-28 230,500 -500 0.01 2,397,894,912 3,084,090 13.38 2025-04-24
137 2025-04-25 231,000 -9,000 0.01 2,397,894,912 2,956,800 12.80 2025-04-23
138 2025-04-24 240,000 1,000 0.01 2,397,894,912 3,004,800 12.52 2025-04-22
139 2025-04-23 239,000 500 0.01 2,397,894,912 2,858,440 11.96 2025-04-17
140 2025-04-22 238,500 -8,000 0.01 2,397,894,912 2,876,310 12.06 2025-04-16
141 2025-04-17 246,500 -1,000 0.01 2,397,894,912 3,076,320 12.48 2025-04-15
142 2025-04-16 247,500 7,000 0.01 2,397,894,912 3,182,850 12.86 2025-04-14
143 2025-04-15 240,500 -8,500 0.01 2,397,894,912 2,982,200 12.40 2025-04-11
144 2025-04-14 249,000 7,500 0.01 2,397,894,912 2,933,220 11.78 2025-04-10
145 2025-04-11 241,500 -11,000 0.01 2,397,894,912 2,724,120 11.28 2025-04-09
146 2025-04-10 252,500 -10,500 0.01 2,397,894,912 2,828,000 11.20 2025-04-08
147 2025-04-09 263,000 10,000 0.01 2,397,894,912 2,661,560 10.12 2025-04-07
148 2025-04-08 253,000 1,000 0.01 2,397,894,912 3,339,600 13.20 2025-04-03
149 2025-04-07 252,000 500 0.01 2,397,894,912 3,265,920 12.96 2025-04-02
150 2025-04-03 251,500 -87,000 0.01 2,397,894,912 3,284,590 13.06 2025-04-01
151 2025-04-02 338,500 -9,500 0.01 2,397,894,912 4,048,460 11.96 2025-03-31
152 2025-04-01 348,000 6,000 0.01 2,397,894,912 4,273,440 12.28 2025-03-28
153 2025-03-31 342,000 -9,000 0.01 2,397,894,912 4,104,000 12.00 2025-03-27
154 2025-03-28 351,000 -11,000 0.01 2,395,573,912 3,797,820 10.82 2025-03-26
155 2025-03-27 362,000 -1,500 0.02 2,395,573,912 3,558,460 9.830 2025-03-25
156 2025-03-26 363,500 -4,000 0.02 2,395,573,912 3,867,640 10.64 2025-03-24
157 2025-03-25 367,500 -3,000 0.02 2,395,573,912 3,792,600 10.32 2025-03-21
158 2025-03-24 370,500 2,500 0.02 2,395,573,912 3,912,480 10.56 2025-03-20
159 2025-03-21 368,000 -15,000 0.02 2,395,573,912 3,624,800 9.850 2025-03-19
160 2025-03-19 383,000 11,000 0.02 2,395,573,912 3,630,840 9.480 2025-03-17
161 2025-03-18 372,000 -8,500 0.02 2,395,573,912 3,604,680 9.690 2025-03-14
162 2025-03-17 380,500 83,000 0.02 2,395,573,912 3,435,915 9.030 2025-03-13
163 2025-03-14 297,500 -11,000 0.01 2,395,573,912 2,677,500 9.000 2025-03-12
164 2025-03-13 308,500 -30,000 0.01 2,395,573,912 2,628,420 8.520 2025-03-11
165 2025-03-07 338,500 -2,000 0.01 2,395,573,912 2,528,595 7.470 2025-03-05
166 2025-03-04 340,500 -13,500 0.01 2,395,573,912 2,499,270 7.340 2025-02-28
167 2025-03-03 354,000 -11,500 0.01 2,395,573,912 2,655,000 7.500 2025-02-27
168 2025-02-28 365,500 2,500 0.02 2,395,573,912 2,602,360 7.120 2025-02-26
169 2025-02-25 363,000 8,500 0.02 2,395,573,912 2,504,700 6.900 2025-02-21
170 2025-02-24 354,500 7,500 0.01 2,395,573,912 2,314,885 6.530 2025-02-20
171 2025-02-21 347,000 -5,500 0.01 2,395,573,912 2,314,490 6.670 2025-02-19
172 2025-02-20 352,500 -1,000 0.01 2,395,573,912 2,322,975 6.590 2025-02-18
173 2025-02-19 353,500 7,000 0.01 2,395,573,912 2,290,680 6.480 2025-02-17
174 2025-02-18 346,500 -5,000 0.01 2,395,573,912 2,331,945 6.730 2025-02-14
175 2025-02-11 351,500 2,000 0.01 2,395,573,912 2,260,145 6.430 2025-02-07
176 2025-02-05 349,500 -1,000 0.01 2,395,573,912 2,142,435 6.130 2025-02-03
177 2025-01-27 350,500 5,000 0.01 2,395,573,912 2,187,120 6.240 2025-01-23
178 2025-01-23 345,500 -500 0.01 2,395,573,912 2,190,470 6.340 2025-01-21
179 2025-01-22 346,000 -21,000 0.01 2,395,573,912 2,204,020 6.370 2025-01-20
180 2025-01-21 367,000 -9,000 0.02 2,395,573,912 2,275,400 6.200 2025-01-17
181 2025-01-16 376,000 -10,000 0.02 2,395,573,912 2,165,760 5.760 2025-01-14
182 2025-01-08 386,000 2,000 0.02 2,395,573,912 2,269,680 5.880 2025-01-06
183 2025-01-03 384,000 -2,000 0.02 2,395,573,912 2,338,560 6.090 2024-12-30
184 2025-01-02 386,000 -1,000 0.02 2,395,573,912 2,288,980 5.930 2024-12-27
185 2024-12-18 387,000 -18,000 0.02 2,395,573,912 2,333,610 6.030 2024-12-16
186 2024-12-17 405,000 10,000 0.02 2,395,573,912 2,490,750 6.150 2024-12-13
187 2024-12-10 395,000 3,000 0.02 2,395,573,912 2,445,050 6.190 2024-12-06
188 2024-12-06 392,000 29,000 0.02 2,395,573,912 2,489,200 6.350 2024-12-04
189 2024-12-05 363,000 -21,000 0.02 2,395,573,912 2,294,160 6.320 2024-12-03
190 2024-11-29 384,000 18,000 0.02 2,395,573,912 2,196,480 5.720 2024-11-27
191 2024-11-26 366,000 2,000 0.02 2,395,573,912 2,020,320 5.520 2024-11-22
192 2024-11-13 364,000 10,000 0.02 2,395,573,912 2,133,040 5.860 2024-11-11
193 2024-11-08 354,000 10,000 0.01 2,395,573,912 2,102,760 5.940 2024-11-06
194 2024-11-07 344,000 -10,000 0.01 2,395,573,912 2,064,000 6.000 2024-11-05
195 2024-11-04 354,000 12,000 0.01 2,395,573,912 2,063,820 5.830 2024-10-31
196 2024-11-01 342,000 10,000 0.01 2,395,573,912 2,028,060 5.930 2024-10-30
197 2024-10-31 332,000 -1,500 0.01 2,395,573,912 2,015,240 6.070 2024-10-29
198 2024-10-17 333,500 -1,500 0.01 2,395,573,912 2,097,715 6.290 2024-10-15
199 2024-10-15 335,000 -500 0.01 2,395,573,912 2,281,350 6.810 2024-10-10
200 2024-10-09 335,500 -3,500 0.01 2,395,573,912 2,623,610 7.820 2024-10-07
201 2024-10-04 339,000 -500 0.01 2,395,573,912 2,454,360 7.240 2024-10-02
202 2024-10-02 339,500 -500 0.01 2,395,573,912 2,176,195 6.410 2024-09-27
203 2024-09-30 340,000 -10,000 0.01 2,395,573,912 2,074,000 6.100 2024-09-26
204 2024-09-27 350,000 -1,000 0.01 2,395,573,912 2,040,500 5.830 2024-09-25
205 2024-09-23 351,000 10,000 0.01 2,395,573,912 1,976,130 5.630 2024-09-19
206 2024-08-28 341,000 10,000 0.01 2,395,573,912 1,988,030 5.830 2024-08-26
207 2024-08-27 331,000 1,000 0.01 2,395,573,912 1,896,630 5.730 2024-08-23
208 2024-07-29 330,000 -6,000 0.01 2,395,573,912 2,046,000 6.200 2024-07-25
209 2024-07-26 336,000 -8,000 0.01 2,395,573,912 2,126,880 6.330 2024-07-24
210 2024-07-22 344,000 1,000 0.01 2,395,573,912 2,266,960 6.590 2024-07-18
211 2024-07-18 343,000 -1,000 0.01 2,395,573,912 2,260,370 6.590 2024-07-16
212 2024-07-17 344,000 8,000 0.01 2,395,573,912 2,263,520 6.580 2024-07-15
213 2024-07-12 336,000 1,000 0.01 2,395,573,912 2,200,800 6.550 2024-07-10
214 2024-07-10 335,000 -5,000 0.01 2,395,573,912 2,110,500 6.300 2024-07-08
215 2024-07-05 340,000 5,000 0.01 2,395,573,912 2,182,800 6.420 2024-07-03
216 2024-06-26 335,000 -2,000 0.01 2,409,010,412 2,016,700 6.020 2024-06-24
217 2024-06-17 337,000 -5,000 0.01 2,437,949,412 2,126,470 6.310 2024-06-13
218 2024-05-29 342,000 10,000 0.01 2,438,920,412 2,202,480 6.440 2024-05-27
219 2024-05-13 332,000 -2,000 0.01 2,438,920,412 2,241,000 6.750 2024-05-09
220 2024-05-10 334,000 -500 0.01 2,438,920,412 2,201,060 6.590 2024-05-08
221 2024-05-07 334,500 2,000 0.01 2,438,920,412 2,274,600 6.800 2024-05-03
222 2024-05-06 332,500 -10,000 0.01 2,438,920,412 2,187,850 6.580 2024-05-02
223 2024-04-30 342,500 500 0.01 2,438,920,412 2,082,400 6.080 2024-04-26
224 2024-04-23 342,000 -14,000 0.01 2,438,920,412 1,901,520 5.560 2024-04-19
225 2024-04-18 356,000 14,000 0.01 2,438,920,412 2,007,840 5.640 2024-04-16
226 2024-04-12 342,000 -2,000 0.01 2,438,920,412 2,065,680 6.040 2024-04-10
227 2024-04-11 344,000 -15,000 0.01 2,438,920,412 2,156,880 6.270 2024-04-09
228 2024-04-09 359,000 1,000 0.01 2,438,920,412 2,168,360 6.040 2024-04-05
229 2024-04-08 358,000 -6,000 0.01 2,438,920,412 2,176,640 6.080 2024-04-03
230 2024-04-05 364,000 -18,500 0.01 2,438,920,412 2,213,120 6.080 2024-04-02
231 2024-04-03 382,500 -2,000 0.02 2,438,920,412 2,287,350 5.980 2024-03-28
232 2024-04-02 384,500 1,500 0.02 2,438,920,412 2,207,030 5.740 2024-03-27
233 2024-03-28 383,000 36,000 0.02 2,438,920,412 2,267,360 5.920 2024-03-26
234 2024-03-27 347,000 -95,500 0.01 2,438,920,412 2,071,590 5.970 2024-03-25
235 2024-03-26 442,500 88,000 0.02 2,438,920,412 2,628,450 5.940 2024-03-22
236 2024-03-25 354,500 2,000 0.01 2,438,920,412 1,924,935 5.430 2024-03-21
237 2024-03-22 352,500 -2,000 0.01 2,438,920,412 1,938,750 5.500 2024-03-20
238 2024-03-21 354,500 2,000 0.01 2,438,920,412 1,900,120 5.360 2024-03-19
239 2024-03-20 352,500 -2,000 0.01 2,438,920,412 1,903,500 5.400 2024-03-18
240 2024-03-18 354,500 5,500 0.01 2,438,920,412 1,882,395 5.310 2024-03-14
241 2024-03-11 349,000 12,000 0.01 2,438,920,412 1,724,060 4.940 2024-03-07
242 2024-03-07 337,000 2,000 0.01 2,438,920,412 1,718,700 5.100 2024-03-05
243 2024-03-05 335,000 10,000 0.01 2,438,920,412 1,882,700 5.620 2024-03-01
244 2024-02-27 325,000 500 0.01 2,438,920,412 1,748,500 5.380 2024-02-23
245 2024-02-06 324,500 -6,000 0.01 2,438,920,412 1,885,345 5.810 2024-02-02
246 2024-02-02 330,500 6,000 0.01 2,438,920,412 1,940,035 5.870 2024-01-31
247 2024-01-26 324,500 -4,000 0.01 2,438,920,412 1,956,735 6.030 2024-01-24
248 2024-01-23 328,500 15,000 0.01 2,438,920,412 1,974,285 6.010 2024-01-19
249 2024-01-10 313,500 -1,000 0.01 2,438,920,412 2,081,640 6.640 2024-01-08
250 2024-01-02 314,500 -7,000 0.01 2,438,920,412 2,286,415 7.270 2023-12-28
251 2023-12-22 321,500 8,000 0.01 2,438,920,412 2,189,415 6.810 2023-12-20
252 2023-12-15 313,500 -2,000 0.01 2,438,920,412 2,232,120 7.120 2023-12-13
253 2023-12-08 315,500 -1,000 0.01 2,438,920,412 2,293,685 7.270 2023-12-06
254 2023-12-04 316,500 -14,500 0.01 2,438,920,412 2,297,790 7.260 2023-11-30
255 2023-11-30 331,000 7,000 0.01 2,438,920,412 2,502,360 7.560 2023-11-28
256 2023-11-29 324,000 -2,000 0.01 2,438,920,412 2,400,840 7.410 2023-11-27
257 2023-11-28 326,000 -4,000 0.01 2,438,920,412 2,438,480 7.480 2023-11-24
258 2023-11-27 330,000 1,000 0.01 2,438,920,412 2,442,000 7.400 2023-11-23
259 2023-11-20 329,000 -1,000 0.01 2,438,920,412 2,326,030 7.070 2023-11-16
260 2023-11-17 330,000 7,500 0.01 2,438,920,412 2,376,000 7.200 2023-11-15
261 2023-11-16 322,500 1,000 0.01 2,438,920,412 2,212,350 6.860 2023-11-14
262 2023-11-10 321,500 -1,000 0.01 2,438,920,412 2,314,800 7.200 2023-11-08
263 2023-11-08 322,500 -1,500 0.01 2,438,920,412 2,412,300 7.480 2023-11-06
264 2023-11-07 324,000 2,500 0.01 2,438,920,412 2,300,400 7.100 2023-11-03
265 2023-11-01 321,500 -6,000 0.01 2,438,920,412 2,256,930 7.020 2023-10-30
266 2023-09-04 327,500 6,000 0.01 2,438,920,412 2,171,325 6.630 2023-08-30
267 2023-08-30 321,500 -1,500 0.01 2,438,920,412 2,147,620 6.680 2023-08-28
268 2023-08-25 323,000 -500 0.01 2,438,920,412 2,122,110 6.570 2023-08-23
269 2023-08-22 323,500 500 0.01 2,438,920,412 2,206,270 6.820 2023-08-18
270 2023-08-11 323,000 -6,000 0.01 2,438,920,412 2,280,380 7.060 2023-08-09
271 2023-08-07 329,000 -7,000 0.01 2,438,920,412 2,368,800 7.200 2023-08-03
272 2023-08-03 336,000 6,000 0.01 2,438,920,412 2,425,920 7.220 2023-08-01
273 2023-08-01 330,000 1,000 0.01 2,438,920,412 2,484,900 7.530 2023-07-28
274 2023-06-30 329,000 -6,000 0.01 2,438,920,412 2,487,240 7.560 2023-06-28
275 2023-06-23 335,000 6,000 0.01 2,438,920,412 2,458,900 7.340 2023-06-20
276 2023-06-19 329,000 -5,000 0.01 2,438,920,412 2,401,700 7.300 2023-06-15
277 2023-06-15 334,000 -2,000 0.01 2,438,920,412 2,408,140 7.210 2023-06-13
278 2023-06-05 336,000 -220 0.01 2,438,920,412 2,610,720 7.770 2023-06-01
279 2023-06-02 336,220 -1,500 0.01 2,438,920,412 2,662,862 7.920 2023-05-31
280 2023-05-25 337,720 -6,000 0.01 2,438,920,412 2,678,120 7.930 2023-05-23
281 2023-05-24 343,720 -3,000 0.01 2,438,920,412 2,705,076 7.870 2023-05-22
282 2023-05-23 346,720 11,000 0.01 2,438,920,412 2,662,810 7.680 2023-05-19
283 2023-05-16 335,720 -15,000 0.01 2,438,920,412 2,494,400 7.430 2023-05-12
284 2023-05-03 350,720 -2,000 0.01 2,438,920,412 2,753,152 7.850 2023-04-28
285 2023-04-27 352,720 2,000 0.01 2,438,920,412 2,740,634 7.770 2023-04-25
286 2023-04-19 350,720 15,000 0.01 2,438,920,412 2,847,846 8.120 2023-04-17
287 2023-04-17 335,720 -3,000 0.01 2,438,920,412 2,739,475 8.160 2023-04-13
288 2023-04-14 338,720 20,000 0.01 2,438,920,412 2,723,309 8.040 2023-04-12
289 2023-04-12 318,720 -5,000 0.01 2,438,920,412 2,537,011 7.960 2023-04-06
290 2023-03-29 323,720 4,000 0.01 2,438,920,412 2,618,895 8.090 2023-03-27
291 2023-03-21 319,720 -102 0.01 2,438,920,412 2,621,704 8.200 2023-03-17
292 2023-03-16 319,822 -4,000 0.01 2,438,920,412 2,456,233 7.680 2023-03-14
293 2023-03-14 323,822 4,000 0.01 2,438,920,412 2,516,097 7.770 2023-03-10
294 2023-03-03 319,822 -4,000 0.01 2,438,920,412 2,568,171 8.030 2023-03-01
295 2023-03-01 323,822 -3,000 0.01 2,438,920,412 2,567,908 7.930 2023-02-27
296 2023-02-24 326,822 -500 0.01 2,438,920,412 2,725,695 8.340 2023-02-22
297 2023-02-23 327,322 119 0.01 2,438,920,412 2,713,499 8.290 2023-02-21
298 2023-02-22 327,203 -1,000 0.01 2,438,920,412 2,709,241 8.280 2023-02-20
299 2023-02-15 328,203 -2,000 0.01 2,438,920,412 2,770,033 8.440 2023-02-13
300 2023-02-13 330,203 -500 0.01 2,438,920,412 2,793,517 8.460 2023-02-09
301 2023-02-10 330,703 -3,000 0.01 2,438,920,412 2,758,063 8.340 2023-02-08
302 2023-02-09 333,703 -880 0.01 2,438,920,412 2,769,735 8.300 2023-02-07
303 2023-02-08 334,583 -500 0.01 2,438,920,412 2,710,122 8.100 2023-02-06
304 2023-02-07 335,083 3,500 0.01 2,438,920,412 2,811,346 8.390 2023-02-03
305 2023-02-06 331,583 5,000 0.01 2,438,920,412 2,868,193 8.650 2023-02-02
306 2023-02-01 326,583 7,000 0.01 2,438,920,412 2,854,335 8.740 2023-01-30
307 2023-01-31 319,583 -500 0.01 2,438,920,412 2,885,834 9.030 2023-01-27
308 2023-01-30 320,083 -1,000 0.01 2,438,870,412 2,855,140 8.920 2023-01-26
309 2023-01-27 321,083 -9,000 0.01 2,438,870,412 2,844,795 8.860 2023-01-20
310 2023-01-26 330,083 -10,000 0.01 2,438,870,412 2,868,421 8.690 2023-01-19
311 2023-01-20 340,083 5,000 0.01 2,438,870,412 2,917,912 8.580 2023-01-18
312 2023-01-19 335,083 -2,000 0.01 2,438,870,412 2,868,310 8.560 2023-01-17
313 2023-01-18 337,083 -13,000 0.01 2,438,870,412 2,898,914 8.600 2023-01-16
314 2023-01-17 350,083 -6,000 0.01 2,438,870,412 2,968,704 8.480 2023-01-13
315 2023-01-16 356,083 18,500 0.01 2,438,870,412 2,998,219 8.420 2023-01-12
316 2023-01-11 337,583 2,112 0.01 2,438,870,412 2,967,355 8.790 2023-01-09
317 2023-01-10 335,471 3,500 0.01 2,438,870,412 2,871,632 8.560 2023-01-06
318 2023-01-09 331,971 -3,000 0.01 2,438,870,412 2,854,951 8.600 2023-01-05
319 2023-01-06 334,971 -32,000 0.01 2,438,870,412 2,807,057 8.380 2023-01-04
320 2023-01-05 366,971 6,000 0.02 2,438,870,412 3,045,859 8.300 2023-01-03
321 2023-01-04 360,971 -2,000 0.01 2,438,870,412 2,996,059 8.300 2022-12-30
322 2023-01-03 362,971 20,000 0.01 2,438,870,412 2,994,511 8.250 2022-12-29
323 2022-12-28 342,971 -9,000 0.01 2,438,845,412 2,839,800 8.280 2022-12-22
324 2022-12-21 351,971 -8,000 0.01 2,438,845,412 2,819,288 8.010 2022-12-19
325 2022-12-13 359,971 -1,000 0.01 2,438,845,412 3,041,755 8.450 2022-12-09
326 2022-12-12 360,971 -5,500 0.01 2,438,845,412 2,996,059 8.300 2022-12-08
327 2022-12-09 366,471 -5,878 0.02 2,438,845,412 2,909,780 7.940 2022-12-07
328 2022-12-08 372,349 7,000 0.02 2,438,845,412 2,960,175 7.950 2022-12-06
329 2022-12-07 365,349 2,000 0.01 2,438,845,412 2,882,604 7.890 2022-12-05
330 2022-12-06 363,349 -6,000 0.01 2,438,845,412 2,954,027 8.130 2022-12-02
331 2022-12-05 369,349 5,000 0.02 2,438,845,412 3,054,516 8.270 2022-12-01
332 2022-11-30 364,349 -5,000 0.01 2,438,845,412 2,969,444 8.150 2022-11-28
333 2022-11-29 369,349 -7,000 0.02 2,438,845,412 2,984,340 8.080 2022-11-25
334 2022-11-25 376,349 -3,500 0.02 2,438,845,412 2,988,211 7.940 2022-11-23
335 2022-11-24 379,849 -30,000 0.02 2,438,845,412 2,962,822 7.800 2022-11-22
336 2022-11-23 409,849 -36,366 0.02 2,438,845,412 3,032,883 7.400 2022-11-21
337 2022-11-18 446,215 -3,000 0.02 2,438,845,412 3,159,202 7.080 2022-11-16
338 2022-11-17 449,215 24,000 0.02 2,438,845,412 3,157,981 7.030 2022-11-15
339 2022-11-16 425,215 -2,500 0.02 2,438,845,412 3,172,104 7.460 2022-11-14
340 2022-11-15 427,715 -2,500 0.02 2,438,845,412 3,118,042 7.290 2022-11-11
341 2022-11-14 430,215 1,000 0.02 2,438,845,412 2,929,764 6.810 2022-11-10
342 2022-11-11 429,215 -25,500 0.02 2,438,845,412 2,734,100 6.370 2022-11-09
343 2022-11-10 454,715 8,000 0.02 2,438,845,412 2,810,139 6.180 2022-11-08
344 2022-11-09 446,715 5,165 0.02 2,438,845,412 2,689,224 6.020 2022-11-07
345 2022-11-08 441,550 2,000 0.02 2,438,845,412 2,605,145 5.900 2022-11-04
346 2022-11-04 439,550 7,000 0.02 2,438,845,412 2,628,509 5.980 2022-11-02
347 2022-11-03 432,550 1,000 0.02 2,438,845,412 2,508,790 5.800 2022-11-01
348 2022-10-28 431,550 1,000 0.02 2,438,845,412 2,511,621 5.820 2022-10-26
349 2022-10-27 430,550 -2,500 0.02 2,438,845,412 2,423,997 5.630 2022-10-25
350 2022-10-26 433,050 2,676 0.02 2,438,845,412 2,416,419 5.580 2022-10-24
351 2022-10-24 430,374 13,000 0.02 2,438,845,412 2,457,436 5.710 2022-10-20
352 2022-10-21 417,374 -1,000 0.02 2,438,845,412 2,533,460 6.070 2022-10-19
353 2022-10-20 418,374 -500 0.02 2,438,845,412 2,506,060 5.990 2022-10-18
354 2022-10-17 418,874 5,000 0.02 2,438,845,412 2,605,396 6.220 2022-10-13
355 2022-10-13 413,874 -3,000 0.02 2,438,845,412 2,785,372 6.730 2022-10-11
356 2022-10-12 416,874 3,154 0.02 2,438,845,412 2,747,200 6.590 2022-10-10
357 2022-10-11 413,720 -22,000 0.02 2,438,845,412 2,714,003 6.560 2022-10-07
358 2022-10-10 435,720 1,000 0.02 2,438,845,412 2,823,466 6.480 2022-10-06
359 2022-10-07 434,720 -5,000 0.02 2,438,845,412 2,712,653 6.240 2022-10-05
360 2022-10-06 439,720 -26,000 0.02 2,438,845,412 2,633,923 5.990 2022-10-03
361 2022-10-05 465,720 -6,000 0.02 2,438,845,412 2,594,060 5.570 2022-09-30
362 2022-10-03 471,720 2,000 0.02 2,438,845,412 2,570,874 5.450 2022-09-29
363 2022-09-30 469,720 -14,500 0.02 2,438,845,412 2,597,552 5.530 2022-09-28
364 2022-09-29 484,220 1,500 0.02 2,438,845,412 2,682,579 5.540 2022-09-27
365 2022-09-28 482,720 4,000 0.02 2,438,845,412 2,664,614 5.520 2022-09-26
366 2022-09-27 478,720 -6,000 0.02 2,438,845,412 2,685,619 5.610 2022-09-23
367 2022-09-26 484,720 -11,000 0.02 2,438,845,412 2,665,960 5.500 2022-09-22
368 2022-09-22 495,720 -8,000 0.02 2,438,845,412 2,691,760 5.430 2022-09-20
369 2022-09-21 503,720 -4,000 0.02 2,438,845,412 2,765,423 5.490 2022-09-19
370 2022-09-20 507,720 -7,000 0.02 2,438,845,412 2,807,692 5.530 2022-09-16
371 2022-09-19 514,720 -13,000 0.02 2,438,845,412 2,820,666 5.480 2022-09-15
372 2022-09-16 527,720 -11,000 0.02 2,438,845,412 2,854,965 5.410 2022-09-14
373 2022-09-15 538,720 16,500 0.02 2,438,845,412 2,865,990 5.320 2022-09-13
374 2022-09-14 522,220 -19,000 0.02 2,438,845,412 2,976,654 5.700 2022-09-09
375 2022-09-13 541,220 -34,000 0.02 2,438,845,412 2,998,359 5.540 2022-09-08
376 2022-09-09 575,220 -61,000 0.02 2,438,845,412 3,140,701 5.460 2022-09-07
377 2022-09-07 636,220 20,000 0.03 2,438,845,412 3,352,879 5.270 2022-09-05
378 2022-09-06 616,220 -34,500 0.03 2,438,845,412 3,315,264 5.380 2022-09-02
379 2022-09-05 650,720 24,000 0.03 2,438,845,412 3,461,830 5.320 2022-09-01
380 2022-09-02 626,720 -1,000 0.03 2,438,845,412 3,277,746 5.230 2022-08-31
381 2022-09-01 627,720 -15,000 0.03 2,438,845,412 3,264,144 5.200 2022-08-30
382 2022-08-31 642,720 1,500 0.03 2,438,845,412 3,297,154 5.130 2022-08-29
383 2022-08-19 641,220 8,500 0.03 2,438,845,412 3,270,222 5.100 2022-08-17
384 2022-08-18 632,720 63,000 0.03 2,438,845,412 3,258,508 5.150 2022-08-16
385 2022-08-10 569,720 -8,000 0.02 2,438,845,412 2,973,938 5.220 2022-08-08
386 2022-08-04 577,720 2,000 0.02 2,438,845,412 2,848,160 4.930 2022-08-02
387 2022-08-03 575,720 6,000 0.02 2,438,845,412 2,936,172 5.100 2022-08-01
388 2022-07-29 569,720 31,500 0.02 2,438,845,412 3,070,791 5.390 2022-07-27
389 2022-07-27 538,220 7,000 0.02 2,438,845,412 3,014,032 5.600 2022-07-25
390 2022-07-25 531,220 -6,000 0.02 2,438,845,412 3,059,827 5.760 2022-07-21
391 2022-07-21 537,220 -2,500 0.02 2,438,845,412 3,067,526 5.710 2022-07-19
392 2022-07-20 539,720 -10,500 0.02 2,438,845,412 3,081,801 5.710 2022-07-18
393 2022-07-19 550,220 10,000 0.02 2,438,845,412 3,081,232 5.600 2022-07-15
394 2022-07-18 540,220 -11,000 0.02 2,438,845,412 3,149,483 5.830 2022-07-14
395 2022-07-13 551,220 39,000 0.02 2,438,845,412 3,197,076 5.800 2022-07-11
396 2022-07-12 512,220 2,000 0.02 2,438,845,412 3,134,786 6.120 2022-07-08
397 2022-07-11 510,220 -5,000 0.02 2,438,845,412 3,127,649 6.130 2022-07-07
398 2022-07-07 515,220 1,000 0.02 2,438,845,412 3,127,385 6.070 2022-07-05
399 2022-07-05 514,220 21,000 0.02 2,438,845,412 3,208,733 6.240 2022-06-30
400 2022-07-04 493,220 28,000 0.02 2,438,845,412 3,181,269 6.450 2022-06-29
401 2022-06-30 465,220 -5,500 0.02 2,438,845,412 3,098,365 6.660 2022-06-28
402 2022-06-29 470,720 -1,500 0.02 2,438,845,412 3,087,923 6.560 2022-06-27
403 2022-06-28 472,220 2,000 0.02 2,438,845,412 3,154,430 6.680 2022-06-24
404 2022-06-27 470,220 -2,000 0.02 2,438,845,412 3,079,941 6.550 2022-06-23
405 2022-06-24 472,220 -500 0.02 2,438,845,412 3,017,486 6.390 2022-06-22
406 2022-06-21 472,720 -3,000 0.02 2,438,845,412 3,067,953 6.490 2022-06-17
407 2022-06-20 475,720 -3,000 0.02 2,438,845,412 3,039,851 6.390 2022-06-16
408 2022-06-17 478,720 -3,000 0.02 2,438,845,412 3,078,170 6.430 2022-06-15
409 2022-06-16 481,720 3,000 0.02 2,438,845,412 3,044,470 6.320 2022-06-14
410 2022-06-13 478,720 -10,000 0.02 2,438,845,412 3,054,234 6.380 2022-06-09
411 2022-06-10 488,720 31 0.02 2,438,845,412 3,049,613 6.240 2022-06-08
412 2022-06-09 488,689 -3,500 0.02 2,438,845,412 3,000,550 6.140 2022-06-07
413 2022-06-08 492,189 -5,000 0.02 2,438,845,412 2,972,822 6.040 2022-06-06
414 2022-06-06 497,189 5,000 0.02 2,438,845,412 2,863,809 5.760 2022-06-01
415 2022-06-02 492,189 -10,000 0.02 2,438,845,412 2,869,462 5.830 2022-05-31
416 2022-05-30 502,189 -6,500 0.02 2,438,845,412 2,741,952 5.460 2022-05-26
417 2022-05-13 508,689 -2,000 0.02 2,438,845,412 2,777,442 5.460 2022-05-11
418 2022-05-12 510,689 36 0.02 2,438,845,412 2,660,690 5.210 2022-05-10
419 2022-05-04 510,653 -10,000 0.02 2,438,845,412 2,834,124 5.550 2022-04-29
420 2022-04-25 520,653 -45,500 0.02 2,438,845,412 2,858,385 5.490 2022-04-21
421 2022-04-22 566,153 8,000 0.02 2,438,845,412 3,345,964 5.910 2022-04-20
422 2022-04-20 558,153 4,500 0.02 2,438,845,412 3,555,435 6.370 2022-04-14
423 2022-04-12 553,653 -2,971 0.02 2,438,845,412 3,648,573 6.590 2022-04-08
424 2022-04-11 556,624 -1,500 0.02 2,438,845,412 3,517,864 6.320 2022-04-07
425 2022-04-06 558,124 -11,000 0.02 2,438,845,412 3,599,900 6.450 2022-04-01
426 2022-03-31 569,124 2,500 0.02 2,438,845,412 3,557,025 6.250 2022-03-29
427 2022-03-30 566,624 -7,000 0.02 2,438,845,412 3,394,078 5.990 2022-03-28
428 2022-03-29 573,624 3,000 0.02 2,438,845,412 3,430,272 5.980 2022-03-25
429 2022-03-28 570,624 -11,000 0.02 2,438,845,412 3,617,756 6.340 2022-03-24
430 2022-03-25 581,624 5,000 0.02 2,438,845,412 3,606,069 6.200 2022-03-23
431 2022-03-24 576,624 1,000 0.02 2,438,845,412 3,488,575 6.050 2022-03-22
432 2022-03-23 575,624 -10,968 0.02 2,438,845,412 3,442,232 5.980 2022-03-21
433 2022-03-22 586,592 500 0.02 2,438,845,412 3,490,222 5.950 2022-03-18
434 2022-03-21 586,092 15,500 0.02 2,438,845,412 3,493,108 5.960 2022-03-17
435 2022-03-18 570,592 -2,000 0.02 2,438,845,412 2,972,784 5.210 2022-03-16
436 2022-03-17 572,592 500 0.02 2,438,845,412 2,742,716 4.790 2022-03-15
437 2022-03-16 572,092 -1,000 0.02 2,438,845,412 2,940,553 5.140 2022-03-14
438 2022-03-15 573,092 -6,000 0.02 2,438,845,412 3,237,970 5.650 2022-03-11
439 2022-03-14 579,092 2,500 0.02 2,438,845,412 3,335,570 5.760 2022-03-10
440 2022-03-11 576,592 -5,000 0.02 2,438,845,412 3,194,320 5.540 2022-03-09
441 2022-03-10 581,592 1,000 0.02 2,438,845,412 3,239,467 5.570 2022-03-08
442 2022-03-09 580,592 34 0.02 2,438,845,412 3,309,374 5.700 2022-03-07
443 2022-03-07 580,558 3,500 0.02 2,436,595,412 3,523,987 6.070 2022-03-03
444 2022-03-04 577,058 -5,000 0.02 2,436,595,412 3,595,071 6.230 2022-03-02
445 2022-03-02 582,058 -5,000 0.02 2,436,595,412 3,608,760 6.200 2022-02-28
446 2022-03-01 587,058 -500 0.02 2,436,595,412 3,669,113 6.250 2022-02-25
447 2022-02-28 587,558 20,030 0.02 2,436,595,412 3,619,357 6.160 2022-02-24
448 2022-02-24 567,528 7,000 0.02 2,436,595,412 3,569,751 6.290 2022-02-22
449 2022-02-23 560,528 3,000 0.02 2,436,595,412 3,654,643 6.520 2022-02-21
450 2022-02-22 557,528 4,000 0.02 2,436,595,412 3,607,206 6.470 2022-02-18
451 2022-02-21 553,528 -2,500 0.02 2,436,595,412 3,625,608 6.550 2022-02-17
452 2022-02-18 556,028 -10,000 0.02 2,436,595,412 3,664,225 6.590 2022-02-16
453 2022-02-17 566,028 1,500 0.02 2,436,595,412 3,662,201 6.470 2022-02-15
454 2022-02-16 564,528 2,500 0.02 2,436,595,412 3,641,206 6.450 2022-02-14
455 2022-02-15 562,028 23,000 0.02 2,436,595,412 3,681,283 6.550 2022-02-11
456 2022-02-14 539,028 -13,972 0.02 2,436,595,412 3,606,097 6.690 2022-02-10
457 2022-02-11 553,000 7,000 0.02 2,436,595,412 3,699,570 6.690 2022-02-09
458 2022-02-10 546,000 -40,000 0.02 2,436,595,412 3,690,960 6.760 2022-02-08
459 2022-02-08 586,000 22,500 0.02 2,436,595,412 3,568,740 6.090 2022-02-04
460 2022-02-07 563,500 500 0.02 2,436,595,412 3,302,110 5.860 2022-01-28
461 2022-02-04 563,000 8,000 0.02 2,436,595,412 3,316,070 5.890 2022-01-27
462 2022-01-28 555,000 -10,000 0.02 2,436,595,412 3,446,550 6.210 2022-01-26
463 2022-01-27 565,000 14,000 0.02 2,436,595,412 3,531,250 6.250 2022-01-25
464 2022-01-26 551,000 -4,000 0.02 2,436,595,412 3,526,400 6.400 2022-01-24
465 2022-01-25 555,000 -21,500 0.02 2,436,595,412 3,657,450 6.590 2022-01-21
466 2022-01-24 576,500 12,500 0.02 2,522,355,499 3,724,190 6.460 2022-01-20
467 2022-01-21 564,000 9,000 0.02 2,522,355,499 3,666,000 6.500 2022-01-19
468 2022-01-20 555,000 -20,000 0.02 2,522,355,499 3,679,650 6.630 2022-01-18
469 2022-01-19 575,000 10,000 0.02 2,522,355,499 3,864,000 6.720 2022-01-17
470 2022-01-13 565,000 -4,000 0.02 2,522,355,499 3,717,700 6.580 2022-01-11
471 2022-01-12 569,000 3,000 0.02 2,522,355,499 3,738,330 6.570 2022-01-10
472 2022-01-11 566,000 10,000 0.02 2,522,355,499 3,577,120 6.320 2022-01-07
473 2022-01-10 556,000 -14,000 0.02 2,522,355,499 3,530,600 6.350 2022-01-06
474 2022-01-07 570,000 11,500 0.02 2,522,355,499 3,648,000 6.400 2022-01-05
475 2022-01-06 558,500 7,500 0.02 2,522,355,499 3,758,705 6.730 2022-01-04
476 2022-01-05 551,000 -11,500 0.02 2,522,355,499 3,785,370 6.870 2022-01-03
477 2022-01-04 562,500 3,000 0.02 2,522,355,499 3,532,500 6.280 2021-12-30
478 2022-01-03 559,500 -3,000 0.02 2,522,355,499 3,698,295 6.610 2021-12-29
479 2021-12-29 562,500 -7,000 0.02 2,522,355,499 3,673,125 6.530 2021-12-23
480 2021-12-28 569,500 10,000 0.02 2,522,355,499 3,707,445 6.510 2021-12-22
481 2021-12-22 559,500 -4,000 0.02 2,522,355,499 3,664,725 6.550 2021-12-20
482 2021-12-20 563,500 4,000 0.02 2,522,355,499 3,786,720 6.720 2021-12-16
483 2021-12-17 559,500 3,000 0.02 2,522,355,499 3,675,915 6.570 2021-12-15
484 2021-12-16 556,500 -13,000 0.02 2,522,355,499 3,878,805 6.970 2021-12-14
485 2021-12-15 569,500 -3,000 0.02 2,522,355,499 3,912,465 6.870 2021-12-13
486 2021-12-14 572,500 2,000 0.02 2,522,355,499 3,881,550 6.780 2021-12-10
487 2021-12-13 570,500 -28,500 0.02 2,522,355,499 3,976,385 6.970 2021-12-09
488 2021-12-10 599,000 -4,000 0.02 2,522,355,499 4,049,240 6.760 2021-12-08
489 2021-12-09 603,000 -500 0.02 2,522,355,499 4,003,920 6.640 2021-12-07
490 2021-12-08 603,500 6,000 0.02 2,522,355,499 3,946,890 6.540 2021-12-06
491 2021-12-07 597,500 -12,000 0.02 2,522,355,499 4,045,075 6.770 2021-12-03
492 2021-12-06 609,500 -9,000 0.02 2,522,355,499 4,083,650 6.700 2021-12-02
493 2021-12-02 618,500 -2,500 0.02 2,522,355,499 4,125,395 6.670 2021-11-30
494 2021-12-01 621,000 -31,000 0.02 2,522,355,499 4,142,070 6.670 2021-11-29
495 2021-11-29 652,000 -14,000 0.03 2,522,355,499 4,472,720 6.860 2021-11-25
496 2021-11-26 666,000 7,000 0.03 2,522,355,499 4,435,560 6.660 2021-11-24
497 2021-11-25 659,000 27,500 0.03 2,522,355,499 4,303,270 6.530 2021-11-23
498 2021-11-24 631,500 -9,000 0.03 2,522,355,499 4,351,035 6.890 2021-11-22
499 2021-11-23 640,500 10,000 0.03 2,522,355,499 4,355,400 6.800 2021-11-19
500 2021-11-22 630,500 12,500 0.02 2,522,355,499 4,344,145 6.890 2021-11-18
501 2021-11-19 618,000 -3,000 0.02 2,522,355,499 4,400,160 7.120 2021-11-17
502 2021-11-18 621,000 5,000 0.02 2,522,355,499 4,390,470 7.070 2021-11-16
503 2021-11-17 616,000 -1,500 0.02 2,522,355,499 4,275,040 6.940 2021-11-15
504 2021-11-16 617,500 3,000 0.02 2,522,355,499 4,439,825 7.190 2021-11-12
505 2021-11-15 614,500 -10,500 0.02 2,522,355,499 4,430,545 7.210 2021-11-11
506 2021-11-12 625,000 1,000 0.02 2,522,355,499 4,437,500 7.100 2021-11-10
507 2021-11-08 624,000 5,000 0.02 2,522,355,499 4,361,760 6.990 2021-11-04
508 2021-11-05 619,000 1,500 0.02 2,522,355,499 4,351,570 7.030 2021-11-03
509 2021-11-04 617,500 -1,500 0.02 2,522,355,499 4,303,975 6.970 2021-11-02
510 2021-11-03 619,000 3,000 0.02 2,522,355,499 4,333,000 7.000 2021-11-01
511 2021-11-02 616,000 -500 0.02 2,522,355,499 4,385,920 7.120 2021-10-29
512 2021-10-28 616,500 -17,000 0.02 2,549,253,499 4,617,585 7.490 2021-10-26
513 2021-10-27 633,500 70,500 0.02 2,549,253,499 4,713,240 7.440 2021-10-25
514 2021-10-26 563,000 5,000 0.02 2,549,253,499 4,278,800 7.600 2021-10-22
515 2021-10-25 558,000 -5,000 0.02 2,549,253,499 4,218,480 7.560 2021-10-21
516 2021-10-22 563,000 -40,000 0.02 2,549,253,499 4,351,990 7.730 2021-10-20
517 2021-10-20 603,000 -12,000 0.02 2,549,253,499 4,462,200 7.400 2021-10-18
518 2021-10-19 615,000 7,500 0.02 2,549,253,499 4,421,850 7.190 2021-10-15
519 2021-10-18 607,500 38,000 0.02 2,549,253,499 4,374,000 7.200 2021-10-12
520 2021-10-12 569,500 11,500 0.02 2,549,253,499 4,185,825 7.350 2021-10-08
521 2021-10-08 558,000 -1,500 0.02 2,549,253,499 4,129,200 7.400 2021-10-06
522 2021-10-06 559,500 -500 0.02 2,549,253,499 4,117,920 7.360 2021-10-04
523 2021-10-05 560,000 -7,500 0.02 2,549,253,499 4,284,000 7.650 2021-09-30
524 2021-10-04 567,500 2,000 0.02 2,549,253,499 4,273,275 7.530 2021-09-29
525 2021-09-30 565,500 2,500 0.02 2,549,253,499 4,207,320 7.440 2021-09-28
526 2021-09-29 563,000 10,000 0.02 2,549,253,499 4,290,060 7.620 2021-09-27
527 2021-09-28 553,000 -13,000 0.02 2,549,253,499 4,329,990 7.830 2021-09-24
528 2021-09-27 566,000 -4,000 0.02 2,549,253,499 4,544,980 8.030 2021-09-23
529 2021-09-23 570,000 -1,000 0.02 2,549,253,499 4,622,700 8.110 2021-09-20
530 2021-09-21 571,000 10,000 0.02 2,549,253,499 4,745,010 8.310 2021-09-17
531 2021-09-20 561,000 -10,000 0.02 2,549,253,499 4,532,880 8.080 2021-09-16
532 2021-09-17 571,000 27,000 0.02 2,549,253,499 4,636,520 8.120 2021-09-15
533 2021-09-16 544,000 -19,000 0.02 2,549,253,499 4,672,960 8.590 2021-09-14
534 2021-09-15 563,000 12,000 0.02 2,549,253,499 4,768,610 8.470 2021-09-13
535 2021-09-14 551,000 -7,000 0.02 2,549,253,499 4,760,640 8.640 2021-09-10
536 2021-09-13 558,000 -15,000 0.02 2,549,253,499 4,793,220 8.590 2021-09-09
537 2021-09-10 573,000 -2,500 0.02 2,549,253,499 4,944,990 8.630 2021-09-08
538 2021-09-09 575,500 16,500 0.02 2,549,253,499 4,932,035 8.570 2021-09-07
539 2021-09-08 559,000 -18,500 0.02 2,549,253,499 4,975,100 8.900 2021-09-06
540 2021-09-07 577,500 -3,500 0.02 2,549,253,499 4,943,400 8.560 2021-09-03
541 2021-09-03 581,000 1,500 0.02 2,549,253,499 4,996,600 8.600 2021-09-01
542 2021-09-02 579,500 -17,500 0.02 2,549,253,499 5,024,265 8.670 2021-08-31
543 2021-09-01 597,000 -6,000 0.02 2,549,253,499 5,062,560 8.480 2021-08-30
544 2021-08-31 603,000 -52,500 0.02 2,549,253,499 4,908,420 8.140 2021-08-27
545 2021-08-30 655,500 8,500 0.03 2,549,253,499 4,876,920 7.440 2021-08-26
546 2021-08-27 647,000 -45,000 0.03 2,549,253,499 4,807,210 7.430 2021-08-25
547 2021-08-26 692,000 -9,000 0.03 2,549,253,499 5,134,640 7.420 2021-08-24
548 2021-08-24 701,000 55,000 0.03 2,549,253,499 4,892,980 6.980 2021-08-20
549 2021-08-23 646,000 -3,500 0.03 2,549,253,499 4,741,640 7.340 2021-08-19
550 2021-08-20 649,500 -44,000 0.03 2,549,253,499 4,780,320 7.360 2021-08-18
551 2021-08-19 693,500 3,500 0.03 2,549,253,499 5,048,680 7.280 2021-08-17
552 2021-08-18 690,000 -14,000 0.03 2,549,253,499 5,319,900 7.710 2021-08-16
553 2021-08-17 704,000 8,500 0.03 2,549,253,499 5,237,760 7.440 2021-08-13
554 2021-08-16 695,500 5,000 0.03 2,549,253,499 4,910,230 7.060 2021-08-12
555 2021-08-13 690,500 -23,000 0.03 2,549,253,499 5,019,935 7.270 2021-08-11
556 2021-08-12 713,500 -3,500 0.03 2,549,253,499 5,065,850 7.100 2021-08-10
557 2021-08-11 717,000 1,500 0.03 2,549,253,499 4,796,730 6.690 2021-08-09
558 2021-08-09 715,500 -3,000 0.03 2,549,253,499 4,779,540 6.680 2021-08-05
559 2021-08-06 718,500 -7,500 0.03 2,549,253,499 4,756,470 6.620 2021-08-04
560 2021-08-05 726,000 19,500 0.03 2,549,253,499 4,740,780 6.530 2021-08-03
561 2021-08-04 706,500 -27,000 0.03 2,549,253,499 4,677,030 6.620 2021-08-02
562 2021-08-03 733,500 -21,000 0.03 2,549,253,499 4,745,745 6.470 2021-07-30
563 2021-08-02 754,500 -21,500 0.03 2,549,253,499 5,024,970 6.660 2021-07-29
564 2021-07-30 776,000 3,000 0.03 2,549,253,499 5,113,840 6.590 2021-07-28
565 2021-07-29 773,000 85,500 0.03 2,549,253,499 4,869,900 6.300 2021-07-27
566 2021-07-28 687,500 17,000 0.03 2,549,253,499 4,798,750 6.980 2021-07-26
567 2021-07-27 670,500 25,500 0.03 2,549,253,499 5,256,720 7.840 2021-07-23
568 2021-07-26 645,000 29,000 0.03 2,549,253,499 5,153,550 7.990 2021-07-22
569 2021-07-23 616,000 -19,000 0.02 2,549,253,499 4,995,760 8.110 2021-07-21
570 2021-07-22 635,000 18,000 0.02 2,549,253,499 5,168,900 8.140 2021-07-20
571 2021-07-21 617,000 20,000 0.02 2,549,253,499 5,349,390 8.670 2021-07-19
572 2021-07-20 597,000 11,500 0.02 2,549,253,499 5,080,470 8.510 2021-07-16
573 2021-07-16 585,500 -2,000 0.02 2,549,253,499 4,847,940 8.280 2021-07-14
574 2021-07-15 587,500 -18,000 0.02 2,549,253,499 4,817,500 8.200 2021-07-13
575 2021-07-14 605,500 -12,000 0.02 2,549,253,499 5,043,815 8.330 2021-07-12
576 2021-07-13 617,500 7,000 0.02 2,549,253,499 5,106,725 8.270 2021-07-09
577 2021-07-12 610,500 31,000 0.02 2,549,253,499 4,981,680 8.160 2021-07-08
578 2021-07-09 579,500 13,500 0.02 2,549,253,499 5,093,805 8.790 2021-07-07
579 2021-07-08 566,000 4,000 0.02 2,549,253,499 4,986,460 8.810 2021-07-06
580 2021-07-07 562,000 23,500 0.02 2,549,253,499 5,091,720 9.060 2021-07-05
581 2021-07-06 538,500 -33,500 0.02 2,549,253,499 5,083,440 9.440 2021-07-02
582 2021-07-05 572,000 -18,500 0.02 2,549,253,499 5,491,200 9.600 2021-06-30
583 2021-07-02 590,500 58,000 0.02 2,549,253,499 5,338,120 9.040 2021-06-29
584 2021-06-30 532,500 -25,000 0.02 2,549,253,499 5,213,175 9.790 2021-06-28
585 2021-06-29 557,500 162,000 0.02 2,548,661,999 5,653,050 10.14 2021-06-25
586 2021-06-28 395,500 -19,500 0.02 2,548,661,999 4,809,280 12.16 2021-06-24
587 2021-06-25 415,000 -11,500 0.02 2,548,661,999 4,905,300 11.82 2021-06-23
588 2021-06-24 426,500 13,500 0.02 2,548,661,999 5,075,350 11.90 2021-06-22
589 2021-06-23 413,000 -59,744 0.02 2,548,661,999 4,956,000 12.00 2021-06-21
590 2021-06-22 472,744 -97,000 0.02 2,548,661,999 5,200,184 11.00 2021-06-18
591 2021-06-21 569,744 -30,500 0.02 2,548,661,999 5,936,732 10.42 2021-06-17
592 2021-06-18 600,244 11,000 0.02 2,548,661,999 5,948,418 9.910 2021-06-16
593 2021-06-17 589,244 1,000 0.02 2,548,661,999 6,222,417 10.56 2021-06-15
594 2021-06-16 588,244 -13,000 0.02 2,548,661,999 6,188,327 10.52 2021-06-11
595 2021-06-15 601,244 26,500 0.02 2,548,661,999 6,060,540 10.08 2021-06-10
596 2021-06-11 574,744 -48,500 0.02 2,548,661,999 5,781,925 10.06 2021-06-09
597 2021-06-10 623,244 -2,500 0.02 2,548,661,999 5,858,494 9.400 2021-06-08
598 2021-06-09 625,744 1,000 0.02 2,548,661,999 5,869,479 9.380 2021-06-07
599 2021-06-08 624,744 -28,000 0.02 2,548,661,999 5,841,356 9.350 2021-06-04
600 2021-06-07 652,744 -44,500 0.03 2,548,661,999 6,233,705 9.550 2021-06-03
601 2021-06-04 697,244 3,500 0.03 2,548,661,999 6,449,507 9.250 2021-06-02
602 2021-06-03 693,744 -9,000 0.03 2,548,661,999 6,437,944 9.280 2021-06-01
603 2021-06-02 702,744 -71,000 0.03 2,548,661,999 6,605,794 9.400 2021-05-31
604 2021-06-01 773,744 -63,000 0.03 2,548,661,999 6,886,322 8.900 2021-05-28
605 2021-05-31 836,744 -27,000 0.03 2,548,661,999 7,413,552 8.860 2021-05-27
606 2021-05-28 863,744 -7,000 0.03 2,548,600,999 7,048,151 8.160 2021-05-26
607 2021-05-27 870,744 -47,500 0.03 2,548,600,999 7,131,393 8.190 2021-05-25
608 2021-05-26 918,244 -8,371 0.04 2,548,600,999 7,153,121 7.790 2021-05-24
609 2021-05-25 926,615 3,000 0.04 2,548,600,999 7,190,532 7.760 2021-05-21
610 2021-05-24 923,615 -3,000 0.04 2,548,600,999 7,093,363 7.680 2021-05-20
611 2021-05-21 926,615 -8,000 0.04 2,548,600,999 6,995,943 7.550 2021-05-18
612 2021-05-20 934,615 3,000 0.04 2,548,600,999 7,037,651 7.530 2021-05-17
613 2021-05-18 931,615 -27,500 0.04 2,548,600,999 7,164,119 7.690 2021-05-14
614 2021-05-17 959,115 -33,000 0.04 2,548,600,999 7,250,909 7.560 2021-05-13
615 2021-05-14 992,115 -63,000 0.04 2,548,600,999 7,440,863 7.500 2021-05-12
616 2021-05-13 1,055,115 -17,500 0.04 2,548,600,999 7,533,521 7.140 2021-05-11
617 2021-05-12 1,072,615 -2,500 0.04 2,548,600,999 7,411,770 6.910 2021-05-10
618 2021-05-11 1,075,115 7,714 0.04 2,548,600,999 7,472,049 6.950 2021-05-07
619 2021-05-10 1,067,401 -2,000 0.04 2,548,600,999 7,514,503 7.040 2021-05-06
620 2021-05-07 1,069,401 19,000 0.04 2,548,600,999 7,485,807 7.000 2021-05-05
621 2021-05-06 1,050,401 71,000 0.04 2,548,600,999 7,489,359 7.130 2021-05-04
622 2021-05-05 979,401 -1,000 0.04 2,548,600,999 7,198,597 7.350 2021-05-03
623 2021-05-04 980,401 1,000 0.04 2,548,600,999 7,215,751 7.360 2021-04-30
624 2021-05-03 979,401 6,000 0.04 2,548,600,999 7,286,743 7.440 2021-04-29
625 2021-04-30 973,401 -26,500 0.04 2,548,600,999 7,300,508 7.500 2021-04-28
626 2021-04-29 999,901 10,500 0.04 2,548,600,999 7,449,262 7.450 2021-04-27
627 2021-04-28 989,401 25,130 0.04 2,548,600,999 7,371,037 7.450 2021-04-26
628 2021-04-27 964,271 2,500 0.04 2,548,600,999 7,193,462 7.460 2021-04-23
629 2021-04-26 961,771 -1,500 0.04 2,548,600,999 7,020,928 7.300 2021-04-22
630 2021-04-23 963,271 -14,000 0.04 2,548,600,999 6,974,082 7.240 2021-04-21
631 2021-04-22 977,271 -5,000 0.04 2,548,600,999 7,075,442 7.240 2021-04-20
632 2021-04-21 982,271 -7,500 0.04 2,548,600,999 7,062,528 7.190 2021-04-19
633 2021-04-20 989,771 2,000 0.04 2,548,600,999 6,908,602 6.980 2021-04-16
634 2021-04-19 987,771 3,000 0.04 2,548,600,999 6,874,886 6.960 2021-04-15
635 2021-04-16 984,771 5,500 0.04 2,548,600,999 6,903,245 7.010 2021-04-14
636 2021-04-15 979,271 6,500 0.04 2,548,600,999 6,874,482 7.020 2021-04-13
637 2021-04-14 972,771 1,138 0.04 2,548,600,999 7,042,862 7.240 2021-04-12
638 2021-04-13 971,633 5,000 0.04 2,543,600,999 6,986,041 7.190 2021-04-09
639 2021-04-12 966,633 -14,000 0.04 2,543,600,999 6,911,426 7.150 2021-04-08
640 2021-04-09 980,633 14,000 0.04 2,543,600,999 6,815,399 6.950 2021-04-07
641 2021-04-08 966,633 1,500 0.04 2,543,600,999 6,766,431 7.000 2021-04-01
642 2021-04-07 965,133 -2,000 0.04 2,543,600,999 6,630,464 6.870 2021-03-31
643 2021-04-01 967,133 5,000 0.04 2,543,600,999 6,721,574 6.950 2021-03-30
644 2021-03-31 962,133 5,500 0.04 2,543,600,999 6,638,718 6.900 2021-03-29
645 2021-03-30 956,633 5,000 0.04 2,543,600,999 6,591,201 6.890 2021-03-26
646 2021-03-29 951,633 -26,500 0.04 2,543,600,999 6,604,333 6.940 2021-03-25
647 2021-03-25 978,133 7,500 0.04 2,543,600,999 7,013,214 7.170 2021-03-23
648 2021-03-24 970,633 8,000 0.04 2,543,600,999 7,134,153 7.350 2021-03-22
649 2021-03-23 962,633 15,133 0.04 2,543,600,999 7,075,353 7.350 2021-03-19
650 2021-03-22 947,500 -6,000 0.04 2,543,600,999 7,125,200 7.520 2021-03-18
651 2021-03-19 953,500 1,500 0.04 2,543,600,999 7,217,995 7.570 2021-03-17
652 2021-03-18 952,000 -7,000 0.04 2,543,600,999 7,130,480 7.490 2021-03-16
653 2021-03-16 959,000 18,000 0.04 2,543,600,999 7,115,780 7.420 2021-03-12
654 2021-03-15 941,000 -5,500 0.04 2,543,600,999 7,057,500 7.500 2021-03-11
655 2021-03-12 946,500 9,000 0.04 2,543,600,999 6,805,335 7.190 2021-03-10
656 2021-03-11 937,500 8,500 0.04 2,543,600,999 6,618,750 7.060 2021-03-09
657 2021-03-10 929,000 -11,500 0.04 2,543,600,999 6,688,800 7.200 2021-03-08
658 2021-03-09 940,500 -9,500 0.04 2,543,600,999 7,034,940 7.480 2021-03-05
659 2021-03-05 950,000 -6,500 0.04 2,543,600,999 7,600,000 8.000 2021-03-03
660 2021-03-04 956,500 3,500 0.04 2,543,600,999 7,632,870 7.980 2021-03-02
661 2021-03-03 953,000 -42,500 0.04 2,543,600,999 7,652,590 8.030 2021-03-01
662 2021-03-02 995,500 14,500 0.04 2,543,600,999 7,685,260 7.720 2021-02-26
663 2021-03-01 981,000 43,000 0.04 2,543,600,999 8,054,010 8.210 2021-02-25
664 2021-02-26 938,000 -27,500 0.04 2,543,600,999 7,776,020 8.290 2021-02-24
665 2021-02-25 965,500 -14,500 0.04 2,543,600,999 8,235,715 8.530 2021-02-23
666 2021-02-24 980,000 74,500 0.04 2,543,600,999 8,790,600 8.970 2021-02-22
667 2021-02-23 905,500 160,000 0.04 2,543,600,999 7,941,235 8.770 2021-02-19
668 2021-02-22 745,500 6,500 0.03 2,543,600,999 6,441,120 8.640 2021-02-18
669 2021-02-19 739,000 -4,000 0.03 2,543,600,999 6,222,380 8.420 2021-02-17
670 2021-02-18 743,000 4,000 0.03 2,543,600,999 6,077,740 8.180 2021-02-16
671 2021-02-17 739,000 16,500 0.03 2,543,600,999 5,904,610 7.990 2021-02-10
672 2021-02-16 722,500 -4,000 0.03 2,543,600,999 5,707,750 7.900 2021-02-09
673 2021-02-10 726,500 -3,500 0.03 2,543,600,999 5,601,315 7.710 2021-02-08
674 2021-02-09 730,000 24,000 0.03 2,543,600,999 5,913,000 8.100 2021-02-05
675 2021-02-08 706,000 6,500 0.03 2,543,600,999 5,605,640 7.940 2021-02-04
676 2021-02-05 699,500 35,000 0.03 2,543,600,999 5,798,855 8.290 2021-02-03
677 2021-02-04 664,500 -19,000 0.03 2,543,600,999 5,302,710 7.980 2021-02-02
678 2021-02-03 683,500 -15,500 0.03 2,543,600,999 5,208,270 7.620 2021-02-01
679 2021-02-01 699,000 29,000 0.03 2,543,600,999 5,123,670 7.330 2021-01-28
680 2021-01-29 670,000 5,000 0.03 2,543,600,999 4,991,500 7.450 2021-01-27
681 2021-01-28 665,000 -5,000 0.03 2,543,600,999 4,934,300 7.420 2021-01-26
682 2021-01-27 670,000 -4,500 0.03 2,543,600,999 5,232,700 7.810 2021-01-25
683 2021-01-26 674,500 -2,000 0.03 2,543,600,999 5,139,690 7.620 2021-01-22
684 2021-01-25 676,500 12,000 0.03 2,543,600,999 5,154,930 7.620 2021-01-21
685 2021-01-22 664,500 7,000 0.03 2,543,600,999 4,850,850 7.300 2021-01-20
686 2021-01-21 657,500 -17,000 0.03 2,543,600,999 4,832,625 7.350 2021-01-19
687 2021-01-20 674,500 8,500 0.03 2,543,600,999 4,667,540 6.920 2021-01-18
688 2021-01-19 666,000 3,000 0.03 2,543,600,999 4,628,700 6.950 2021-01-15
689 2021-01-18 663,000 -4,500 0.03 2,543,600,999 4,647,630 7.010 2021-01-14
690 2021-01-15 667,500 3,000 0.03 2,543,600,999 4,559,025 6.830 2021-01-13
691 2021-01-14 664,500 5,000 0.03 2,543,600,999 4,551,825 6.850 2021-01-12
692 2021-01-13 659,500 -5,000 0.03 2,543,600,999 4,471,410 6.780 2021-01-11
693 2021-01-12 664,500 13,000 0.03 2,543,600,999 4,644,855 6.990 2021-01-08
694 2021-01-11 651,500 5,500 0.03 2,543,600,999 4,540,955 6.970 2021-01-07
695 2021-01-07 646,000 6,500 0.03 2,543,600,999 4,541,380 7.030 2021-01-05
696 2021-01-06 639,500 -15,500 0.03 2,543,600,999 4,553,240 7.120 2021-01-04
697 2021-01-05 655,000 22,500 0.03 2,543,600,999 4,768,400 7.280 2020-12-30
698 2021-01-04 632,500 -500 0.02 2,543,600,999 4,535,025 7.170 2020-12-29
699 2020-12-30 633,000 -7,000 0.02 2,543,600,999 4,525,950 7.150 2020-12-28
700 2020-12-29 640,000 4,000 0.03 2,543,600,999 4,761,600 7.440 2020-12-23
701 2020-12-28 636,000 2,000 0.03 2,543,600,999 4,706,400 7.400 2020-12-22
702 2020-12-23 634,000 14,500 0.02 2,543,600,999 4,742,320 7.480 2020-12-21
703 2020-12-22 619,500 -36,500 0.02 2,543,600,999 4,596,690 7.420 2020-12-18
704 2020-12-21 656,000 40,500 0.03 2,543,600,999 5,011,840 7.640 2020-12-17
705 2020-12-18 615,500 10,000 0.02 2,543,600,999 4,234,640 6.880 2020-12-16
706 2020-12-17 605,500 9,000 0.02 2,543,600,999 4,099,235 6.770 2020-12-15
707 2020-12-16 596,500 -2,000 0.02 2,543,600,999 4,050,235 6.790 2020-12-14
708 2020-12-15 598,500 2,500 0.02 2,543,600,999 4,081,770 6.820 2020-12-11
709 2020-12-14 596,000 -500 0.02 2,543,600,999 4,082,600 6.850 2020-12-10
710 2020-12-11 596,500 -8,500 0.02 2,543,600,999 4,211,290 7.060 2020-12-09
711 2020-12-10 605,000 2,000 0.02 2,543,600,999 4,380,200 7.240 2020-12-08
712 2020-12-09 603,000 500 0.02 2,543,600,999 4,426,020 7.340 2020-12-07
713 2020-12-08 602,500 -9,000 0.02 2,543,600,999 4,518,750 7.500 2020-12-04
714 2020-12-03 611,500 -31,000 0.02 2,543,600,999 4,665,745 7.630 2020-12-01
715 2020-12-02 642,500 -6,500 0.03 2,543,600,999 4,934,400 7.680 2020-11-30
716 2020-12-01 649,000 -3,000 0.03 2,543,600,999 4,835,050 7.450 2020-11-27
717 2020-11-30 652,000 -10,291 0.03 2,543,600,999 4,779,160 7.330 2020-11-26
718 2020-11-27 662,291 2,000 0.03 2,543,600,999 4,801,610 7.250 2020-11-25
719 2020-11-26 660,291 25,000 0.03 2,543,600,999 4,859,742 7.360 2020-11-24
720 2020-11-24 635,291 -18,500 0.02 2,543,600,999 4,815,506 7.580 2020-11-20
721 2020-11-23 653,791 -5,000 0.03 2,543,600,999 4,785,750 7.320 2020-11-19
722 2020-11-20 658,791 17,500 0.03 2,543,600,999 4,736,707 7.190 2020-11-18
723 2020-11-19 641,291 2,500 0.03 2,543,600,999 4,745,553 7.400 2020-11-17
724 2020-11-18 638,791 -1,000 0.03 2,543,600,999 4,803,708 7.520 2020-11-16
725 2020-11-17 639,791 -10,000 0.03 2,543,600,999 4,804,830 7.510 2020-11-13
726 2020-11-13 649,791 -1,500 0.03 2,543,600,999 4,951,407 7.620 2020-11-11
727 2020-11-12 651,291 -5,000 0.03 2,543,600,999 4,871,657 7.480 2020-11-10
728 2020-11-11 656,291 9,000 0.03 2,543,600,999 4,830,302 7.360 2020-11-09
729 2020-11-10 647,291 16,000 0.03 2,543,600,999 4,802,899 7.420 2020-11-06
730 2020-11-09 631,291 3,500 0.02 2,543,600,999 4,753,621 7.530 2020-11-05
731 2020-11-06 627,791 -7,000 0.02 2,543,600,999 4,626,820 7.370 2020-11-04
732 2020-11-04 634,791 -2,000 0.02 2,543,600,999 4,614,931 7.270 2020-11-02
733 2020-11-03 636,791 -10,000 0.03 2,543,600,999 4,591,263 7.210 2020-10-30
734 2020-11-02 646,791 -11,000 0.03 2,543,600,999 4,728,042 7.310 2020-10-29
735 2020-10-30 657,791 8,000 0.03 2,543,600,999 4,926,855 7.490 2020-10-28
736 2020-10-29 649,791 -1,000 0.03 2,543,600,999 4,905,922 7.550 2020-10-27
737 2020-10-28 650,791 -18,500 0.03 2,543,600,999 4,978,551 7.650 2020-10-23
738 2020-10-27 669,291 67,500 0.03 2,543,600,999 5,253,934 7.850 2020-10-22
739 2020-10-23 601,791 -37,500 0.02 2,543,600,999 5,055,044 8.400 2020-10-21
740 2020-10-22 639,291 -11,000 0.03 2,543,600,999 5,069,578 7.930 2020-10-20
741 2020-10-21 650,291 14,000 0.03 2,543,600,999 5,117,790 7.870 2020-10-19
742 2020-10-20 636,291 6,000 0.03 2,543,600,999 5,173,046 8.130 2020-10-16
743 2020-10-19 630,291 -2,000 0.02 2,543,600,999 5,080,145 8.060 2020-10-15
744 2020-10-16 632,291 34,000 0.02 2,543,600,999 5,140,526 8.130 2020-10-14
745 2020-10-15 598,291 14,500 0.02 2,543,600,999 5,061,542 8.460 2020-10-12
746 2020-10-14 583,791 16,291 0.02 2,543,600,999 4,985,575 8.540 2020-10-09
747 2020-10-12 567,500 -2,500 0.02 2,543,600,999 4,982,650 8.780 2020-10-08
748 2020-10-09 570,000 -5,000 0.02 2,543,600,999 4,981,800 8.740 2020-10-07
749 2020-10-07 575,000 7,000 0.02 2,543,600,999 4,973,750 8.650 2020-10-05
750 2020-10-06 568,000 -8,000 0.02 2,543,600,999 4,952,960 8.720 2020-09-30
751 2020-10-05 576,000 1,500 0.02 2,543,600,999 4,942,080 8.580 2020-09-29
752 2020-09-30 574,500 500 0.02 2,543,600,999 4,825,800 8.400 2020-09-28
753 2020-09-28 574,000 2,000 0.02 2,543,549,999 4,867,520 8.480 2020-09-24
754 2020-09-25 572,000 -19,000 0.02 2,543,549,999 4,964,960 8.680 2020-09-23
755 2020-09-24 591,000 -3,500 0.02 2,543,549,999 4,999,860 8.460 2020-09-22
756 2020-09-23 594,500 -4,000 0.02 2,543,549,999 5,195,930 8.740 2020-09-21
757 2020-09-22 598,500 -21,500 0.02 2,543,549,999 5,380,515 8.990 2020-09-18
758 2020-09-21 620,000 6,500 0.02 2,543,549,999 5,394,000 8.700 2020-09-17
759 2020-09-18 613,500 -16,000 0.02 2,543,549,999 5,435,610 8.860 2020-09-16
760 2020-09-17 629,500 -10,500 0.02 2,543,549,999 5,464,060 8.680 2020-09-15
761 2020-09-16 640,000 5,000 0.03 2,543,549,999 5,420,800 8.470 2020-09-14
762 2020-09-15 635,000 -6,500 0.02 2,543,549,999 5,378,450 8.470 2020-09-11
763 2020-09-14 641,500 3,000 0.03 2,543,549,999 5,362,940 8.360 2020-09-10
764 2020-09-11 638,500 -9,500 0.03 2,543,549,999 5,395,325 8.450 2020-09-09
765 2020-09-10 648,000 -11,000 0.03 2,543,549,999 5,579,280 8.610 2020-09-08
766 2020-09-09 659,000 36,000 0.03 2,543,549,999 5,561,960 8.440 2020-09-07
767 2020-09-08 623,000 13,000 0.02 2,543,549,999 5,594,540 8.980 2020-09-04
768 2020-09-07 610,000 -58,500 0.02 2,543,549,999 5,593,700 9.170 2020-09-03
769 2020-09-04 668,500 -5,000 0.03 2,543,549,999 6,190,310 9.260 2020-09-02
770 2020-09-03 673,500 3,500 0.03 2,543,549,999 6,135,585 9.110 2020-09-01
771 2020-09-02 670,000 29,000 0.03 2,543,549,999 6,097,000 9.100 2020-08-31
772 2020-09-01 641,000 -132,500 0.03 2,543,549,999 6,121,550 9.550 2020-08-28
773 2020-08-31 773,500 16,500 0.03 2,543,549,999 7,108,465 9.190 2020-08-27
774 2020-08-28 757,000 -37,000 0.03 2,543,549,999 7,047,670 9.310 2020-08-26
775 2020-08-27 794,000 3,000 0.03 2,543,549,999 7,304,800 9.200 2020-08-25
776 2020-08-26 791,000 18,000 0.03 2,543,549,999 7,261,380 9.180 2020-08-24
777 2020-08-25 773,000 -3,000 0.03 2,543,549,999 7,281,660 9.420 2020-08-21
778 2020-08-24 776,000 -1,000 0.03 2,543,549,999 7,325,440 9.440 2020-08-20
779 2020-08-21 777,000 -500 0.03 2,543,549,999 7,389,270 9.510 2020-08-19
780 2020-08-20 777,500 -15,000 0.03 2,543,549,999 7,432,900 9.560 2020-08-18
781 2020-08-19 792,500 -4,000 0.03 2,543,549,999 7,497,050 9.460 2020-08-17
782 2020-08-18 796,500 500 0.03 2,543,549,999 7,479,135 9.390 2020-08-14
783 2020-08-17 796,000 2,000 0.03 2,543,549,999 7,466,480 9.380 2020-08-13
784 2020-08-14 794,000 26,000 0.03 2,543,549,999 7,169,820 9.030 2020-08-12
785 2020-08-13 768,000 -3,000 0.03 2,543,549,999 6,988,800 9.100 2020-08-11
786 2020-08-12 771,000 -150,000 0.03 2,543,549,999 7,016,100 9.100 2020-08-10
787 2020-08-11 921,000 133,500 0.04 2,543,549,999 8,463,990 9.190 2020-08-07
788 2020-08-10 787,500 9,000 0.03 2,543,549,999 7,615,125 9.670 2020-08-06
789 2020-08-07 778,500 55,000 0.03 2,543,549,999 7,613,730 9.780 2020-08-05
790 2020-08-06 723,500 21,000 0.03 2,543,549,999 7,025,185 9.710 2020-08-04
791 2020-08-05 702,500 -14,500 0.03 2,543,549,999 6,603,500 9.400 2020-08-03
792 2020-08-04 717,000 -5,000 0.03 2,543,549,999 6,754,140 9.420 2020-07-31
793 2020-08-03 722,000 50,500 0.03 2,543,549,999 6,916,760 9.580 2020-07-30
794 2020-07-31 671,500 25,500 0.03 2,543,549,999 6,580,700 9.800 2020-07-29
795 2020-07-30 646,000 500 0.03 2,538,503,632 6,350,180 9.830 2020-07-28
796 2020-07-29 645,500 -25,500 0.03 2,538,503,632 6,196,800 9.600 2020-07-27
797 2020-07-28 671,000 53,500 0.03 2,538,503,632 6,696,580 9.980 2020-07-24
798 2020-07-27 617,500 6,500 0.02 2,538,503,632 6,743,100 10.92 2020-07-23
799 2020-07-24 611,000 67,000 0.02 2,538,503,632 6,623,240 10.84 2020-07-22
800 2020-07-23 544,000 500 0.02 2,538,503,632 6,364,800 11.70 2020-07-21
801 2020-07-22 543,500 -20,000 0.02 2,538,503,632 6,391,560 11.76 2020-07-20
802 2020-07-21 563,500 -500 0.02 2,538,503,632 6,795,810 12.06 2020-07-17
803 2020-07-20 564,000 67,000 0.02 2,538,503,632 6,553,680 11.62 2020-07-16
804 2020-07-17 497,000 -56,000 0.02 2,538,503,632 6,530,580 13.14 2020-07-15
805 2020-07-16 553,000 108,000 0.02 2,538,503,632 7,299,600 13.20 2020-07-14
806 2020-07-15 445,000 6,500 0.02 2,538,503,632 6,167,700 13.86 2020-07-13
807 2020-07-14 438,500 85,000 0.02 2,538,503,632 5,595,260 12.76 2020-07-10
808 2020-07-13 353,500 8,500 0.01 2,538,503,632 4,355,120 12.32 2020-07-09
809 2020-07-10 345,000 -56,756 0.01 2,538,503,632 4,209,000 12.20 2020-07-08
810 2020-07-09 401,756 47,000 0.02 2,538,503,632 4,580,018 11.40 2020-07-07
811 2020-07-08 354,756 -24,000 0.01 2,538,503,632 4,100,979 11.56 2020-07-06
812 2020-07-07 378,756 24,500 0.01 2,538,503,632 4,075,415 10.76 2020-07-03
813 2020-07-06 354,256 -123,500 0.01 2,538,503,632 3,592,156 10.14 2020-07-02
814 2020-07-03 477,756 55,500 0.02 2,538,503,632 4,691,564 9.820 2020-06-30
815 2020-07-02 422,256 26,500 0.02 2,538,503,632 4,159,222 9.850 2020-06-29
816 2020-06-30 395,756 -102,000 0.02 2,538,503,632 3,910,069 9.880 2020-06-26
817 2020-06-29 497,756 126,500 0.02 2,538,503,632 4,818,278 9.680 2020-06-24
818 2020-06-26 371,256 24,500 0.01 2,538,503,632 3,675,434 9.900 2020-06-23
819 2020-06-24 346,756 26,000 0.01 2,538,503,632 3,453,690 9.960 2020-06-22
820 2020-06-23 320,756 -6,112 0.01 2,538,503,632 3,258,881 10.16 2020-06-19
821 2020-06-22 326,868 74,000 0.01 2,538,503,632 3,262,143 9.980 2020-06-18
822 2020-06-19 252,868 2,000 0.01 2,538,503,632 2,665,229 10.54 2020-06-17
823 2020-06-18 250,868 -59,000 0.01 2,538,503,632 2,614,045 10.42 2020-06-16
824 2020-06-17 309,868 -13,000 0.01 2,538,503,632 3,011,917 9.720 2020-06-15
825 2020-06-16 322,868 -26,000 0.01 2,538,503,632 3,173,792 9.830 2020-06-12
826 2020-06-15 348,868 63,000 0.01 2,538,503,632 3,314,246 9.500 2020-06-11
827 2020-06-12 285,868 4,500 0.01 2,538,503,632 2,904,419 10.16 2020-06-10
828 2020-06-11 281,368 -17,000 0.01 2,538,503,632 2,810,866 9.990 2020-06-09
829 2020-06-10 298,368 10,500 0.01 2,538,503,632 2,983,680 10.00 2020-06-08
830 2020-06-09 287,868 -7,452 0.01 2,538,503,632 2,965,040 10.30 2020-06-05
831 2020-06-08 295,320 -10,000 0.01 2,538,503,632 2,953,200 10.00 2020-06-04
832 2020-06-05 305,320 -25,000 0.01 2,538,503,632 3,028,774 9.920 2020-06-03
833 2020-06-04 330,320 23,000 0.01 2,538,503,632 3,237,136 9.800 2020-06-02
834 2020-06-03 307,320 -4,500 0.01 2,538,503,632 2,971,784 9.670 2020-06-01
835 2020-06-02 311,820 -78,000 0.01 2,538,503,632 2,868,744 9.200 2020-05-29
836 2020-06-01 389,820 34,500 0.02 2,538,503,632 3,391,434 8.700 2020-05-28
837 2020-05-29 355,320 5,500 0.01 2,538,503,632 3,190,774 8.980 2020-05-27
838 2020-05-28 349,820 24,500 0.01 2,538,503,632 3,176,366 9.080 2020-05-26
839 2020-05-27 325,320 -12,000 0.01 2,538,503,632 3,002,704 9.230 2020-05-25
840 2020-05-26 337,320 -7,896 0.01 2,538,503,632 3,083,105 9.140 2020-05-22
841 2020-05-25 345,216 25,500 0.01 2,538,503,632 3,341,691 9.680 2020-05-21
842 2020-05-22 319,716 19,000 0.01 2,538,503,632 3,267,498 10.22 2020-05-20
843 2020-05-21 300,716 1,500 0.01 2,538,503,632 2,962,053 9.850 2020-05-19
844 2020-05-20 299,216 15,500 0.01 2,538,503,632 2,956,254 9.880 2020-05-18
845 2020-05-19 283,716 -25,500 0.01 2,538,503,632 2,788,928 9.830 2020-05-15
846 2020-05-18 309,216 -1,000 0.01 2,538,503,632 2,721,101 8.800 2020-05-14
847 2020-05-15 310,216 -6,500 0.01 2,538,503,632 2,751,616 8.870 2020-05-13
848 2020-05-14 316,716 -15,000 0.01 2,538,503,632 2,853,611 9.010 2020-05-12
849 2020-05-13 331,716 2,000 0.01 2,538,503,632 2,939,004 8.860 2020-05-11
850 2020-05-12 329,716 -384 0.01 2,538,503,632 2,809,180 8.520 2020-05-08
851 2020-05-11 330,100 -51,500 0.01 2,538,503,632 2,819,054 8.540 2020-05-07
852 2020-05-08 381,600 -23,000 0.02 2,538,503,632 3,090,960 8.100 2020-05-06
853 2020-05-07 404,600 2,000 0.02 2,538,503,632 3,111,374 7.690 2020-05-05
854 2020-05-06 402,600 1,500 0.02 2,538,503,632 3,063,786 7.610 2020-05-04
855 2020-05-05 401,100 -11,000 0.02 2,538,503,632 3,188,745 7.950 2020-04-29
856 2020-05-04 412,100 34,500 0.02 2,538,503,632 3,255,590 7.900 2020-04-28
857 2020-04-29 377,600 3,500 0.01 2,538,480,632 3,081,216 8.160 2020-04-27
858 2020-04-28 374,100 14,000 0.01 2,538,480,632 3,033,951 8.110 2020-04-24
859 2020-04-27 360,100 -33,884 0.01 2,538,480,632 2,988,830 8.300 2020-04-23
860 2020-04-24 393,984 36,500 0.02 2,538,480,632 3,258,248 8.270 2020-04-22
861 2020-04-23 357,484 9,000 0.01 2,538,480,632 3,038,614 8.500 2020-04-21
862 2020-04-22 348,484 -14,000 0.01 2,538,480,632 3,087,568 8.860 2020-04-20
863 2020-04-21 362,484 1,500 0.01 2,538,480,632 3,157,236 8.710 2020-04-17
864 2020-04-20 360,984 -172,500 0.01 2,538,480,632 3,169,440 8.780 2020-04-16
865 2020-04-17 533,484 21,500 0.02 2,538,480,632 4,395,908 8.240 2020-04-15
866 2020-04-16 511,984 14,000 0.02 2,538,480,632 4,351,864 8.500 2020-04-14
867 2020-04-15 497,984 -59,000 0.02 2,538,480,632 4,302,582 8.640 2020-04-09
868 2020-04-14 556,984 -5,000 0.02 2,538,480,632 4,751,074 8.530 2020-04-08
869 2020-04-09 561,984 16,676 0.02 2,538,480,632 4,833,062 8.600 2020-04-07
870 2020-04-08 545,308 -7,000 0.02 2,538,480,632 4,515,150 8.280 2020-04-06
871 2020-04-07 552,308 5,000 0.02 2,538,480,632 4,446,079 8.050 2020-04-03
872 2020-04-06 547,308 -7,500 0.02 2,538,480,632 4,482,453 8.190 2020-04-02
873 2020-04-03 554,808 -3,500 0.02 2,538,480,632 4,477,301 8.070 2020-04-01
874 2020-04-02 558,308 22,500 0.02 2,538,480,632 4,505,546 8.070 2020-03-31
875 2020-04-01 535,808 2,500 0.02 2,538,480,632 4,409,700 8.230 2020-03-30
876 2020-03-31 533,308 112,500 0.02 2,538,480,632 4,463,788 8.370 2020-03-27
877 2020-03-30 420,808 -16,500 0.02 2,539,974,132 3,661,030 8.700 2020-03-26
878 2020-03-27 437,308 -28,500 0.02 2,539,974,132 3,620,910 8.280 2020-03-25
879 2020-03-25 465,808 14,500 0.02 2,539,974,132 3,172,152 6.810 2020-03-23
880 2020-03-24 451,308 -9,432 0.02 2,539,974,132 3,226,852 7.150 2020-03-20
881 2020-03-20 460,740 14,000 0.02 2,539,974,132 3,229,787 7.010 2020-03-18
882 2020-03-19 446,740 -4,500 0.02 2,539,974,132 3,274,604 7.330 2020-03-17
883 2020-03-18 451,240 -6,500 0.02 2,539,974,132 3,271,490 7.250 2020-03-16
884 2020-03-17 457,740 49,500 0.02 2,539,974,132 3,570,372 7.800 2020-03-13
885 2020-03-16 408,240 -9,000 0.02 2,539,974,132 3,253,673 7.970 2020-03-12
886 2020-03-13 417,240 4,500 0.02 2,539,974,132 3,488,126 8.360 2020-03-11
887 2020-03-12 412,740 -1,500 0.02 2,539,974,132 3,433,997 8.320 2020-03-10
888 2020-03-11 414,240 -9,000 0.02 2,539,974,132 3,516,898 8.490 2020-03-09
889 2020-03-10 423,240 32,008 0.02 2,539,974,132 3,732,977 8.820 2020-03-06
890 2020-03-09 391,232 -18,000 0.02 2,539,974,132 3,419,368 8.740 2020-03-05
891 2020-03-06 409,232 -44,000 0.02 2,539,974,132 3,433,456 8.390 2020-03-04
892 2020-03-05 453,232 -43,000 0.02 2,539,974,132 3,888,731 8.580 2020-03-03
893 2020-03-04 496,232 -500 0.02 2,539,974,132 4,168,349 8.400 2020-03-02
894 2020-03-03 496,732 87,000 0.02 2,539,974,132 4,013,595 8.080 2020-02-28
895 2020-03-02 409,732 84,500 0.02 2,539,974,132 3,449,943 8.420 2020-02-27
896 2020-02-28 325,232 500 0.01 2,539,974,132 3,200,283 9.840 2020-02-26
897 2020-02-27 324,732 4,500 0.01 2,539,974,132 3,231,083 9.950 2020-02-25
898 2020-02-26 320,232 14,000 0.01 2,539,974,132 3,208,725 10.02 2020-02-24
899 2020-02-25 306,232 16,095 0.01 2,539,974,132 3,135,816 10.24 2020-02-21
900 2020-02-24 290,137 -5,000 0.01 2,539,974,132 3,063,847 10.56 2020-02-20
901 2020-02-21 295,137 4,000 0.01 2,539,974,132 3,128,452 10.60 2020-02-19
902 2020-02-20 291,137 1,000 0.01 2,539,974,132 3,132,634 10.76 2020-02-18
903 2020-02-19 290,137 -1,000 0.01 2,539,974,132 3,174,099 10.94 2020-02-17
904 2020-02-18 291,137 500 0.01 2,539,974,132 3,132,634 10.76 2020-02-14
905 2020-02-17 290,637 -3,500 0.01 2,539,974,132 3,127,254 10.76 2020-02-13
906 2020-02-13 294,137 -15,500 0.01 2,539,974,132 3,200,211 10.88 2020-02-11
907 2020-02-12 309,637 -7,500 0.01 2,539,974,132 3,375,043 10.90 2020-02-10
908 2020-02-11 317,137 2,137 0.01 2,539,974,132 3,387,023 10.68 2020-02-07
909 2020-02-10 315,000 -27,000 0.01 2,539,974,132 3,420,900 10.86 2020-02-06
910 2020-02-07 342,000 20,000 0.01 2,539,974,132 3,632,040 10.62 2020-02-05
911 2020-02-05 322,000 -14,000 0.01 2,539,974,132 3,284,400 10.20 2020-02-03
912 2020-02-04 336,000 -2,500 0.01 2,539,974,132 3,353,280 9.980 2020-01-31
913 2020-02-03 338,500 1,000 0.01 2,539,974,132 3,439,160 10.16 2020-01-30
914 2020-01-31 337,500 11,000 0.01 2,539,974,132 3,550,500 10.52 2020-01-29
915 2020-01-30 326,500 3,000 0.01 2,539,974,132 3,539,260 10.84 2020-01-23
916 2020-01-29 323,500 -30,000 0.01 2,539,974,132 3,687,900 11.40 2020-01-22
917 2020-01-23 353,500 -15,000 0.01 2,539,974,132 3,923,850 11.10 2020-01-21
918 2020-01-22 368,500 -6,500 0.01 2,539,974,132 4,119,830 11.18 2020-01-20
919 2020-01-21 375,000 39,500 0.01 2,539,974,132 4,215,000 11.24 2020-01-17
920 2020-01-20 335,500 -3,500 0.01 2,539,974,132 3,804,570 11.34 2020-01-16
921 2020-01-17 339,000 4,000 0.01 2,539,974,132 3,756,120 11.08 2020-01-15
922 2020-01-16 335,000 -3,000 0.01 2,539,974,132 3,758,700 11.22 2020-01-14
923 2020-01-15 338,000 6,500 0.01 2,539,974,132 3,853,200 11.40 2020-01-13
924 2020-01-14 331,500 25,000 0.01 2,539,974,132 3,739,320 11.28 2020-01-10
925 2020-01-13 306,500 -115,000 0.01 2,539,974,132 3,684,130 12.02 2020-01-09
926 2020-01-10 421,500 -63,000 0.02 2,539,974,132 4,644,930 11.02 2020-01-08
927 2020-01-09 484,500 -28,000 0.02 2,539,974,132 4,951,590 10.22 2020-01-07
928 2020-01-08 512,500 19,500 0.02 2,539,974,132 5,022,500 9.800 2020-01-06
929 2020-01-07 493,000 -6,500 0.02 2,539,974,132 4,979,300 10.10 2020-01-03
930 2020-01-06 499,500 3,000 0.02 2,539,974,132 5,064,930 10.14 2020-01-02
931 2020-01-03 496,500 -17,000 0.02 2,539,974,132 4,955,070 9.980 2019-12-30
932 2020-01-02 513,500 18,500 0.02 2,539,974,132 4,919,330 9.580 2019-12-27
933 2019-12-30 495,000 62,000 0.02 2,539,974,132 5,118,300 10.34 2019-12-23
934 2019-12-27 433,000 -11,500 0.02 2,539,974,132 4,589,800 10.60 2019-12-20
935 2019-12-23 444,500 9,500 0.02 2,539,974,132 4,640,580 10.44 2019-12-19
936 2019-12-20 435,000 -16,000 0.02 2,539,974,132 4,628,400 10.64 2019-12-18
937 2019-12-19 451,000 13,500 0.02 2,539,974,132 4,834,720 10.72 2019-12-17
938 2019-12-18 437,500 3,500 0.02 2,539,974,132 4,698,750 10.74 2019-12-16
939 2019-12-17 434,000 10,500 0.02 2,539,974,132 4,617,760 10.64 2019-12-13
940 2019-12-16 423,500 14,000 0.02 2,539,974,132 4,514,510 10.66 2019-12-12
941 2019-12-13 409,500 5,000 0.02 2,539,974,132 4,307,940 10.52 2019-12-11
942 2019-12-12 404,500 -6,500 0.02 2,539,974,132 4,247,250 10.50 2019-12-10
943 2019-12-11 411,000 16,000 0.02 2,539,974,132 4,397,700 10.70 2019-12-09
944 2019-12-10 395,000 13,000 0.02 2,539,974,132 4,408,200 11.16 2019-12-06
945 2019-12-09 382,000 -1,000 0.02 2,539,974,132 4,278,400 11.20 2019-12-05
946 2019-12-06 383,000 2,500 0.02 2,539,974,132 4,274,280 11.16 2019-12-04
947 2019-12-05 380,500 -10,000 0.01 2,539,974,132 4,299,650 11.30 2019-12-03
948 2019-12-04 390,500 19,000 0.02 2,539,974,132 4,334,550 11.10 2019-12-02
949 2019-12-03 371,500 41,500 0.01 2,539,974,132 4,197,950 11.30 2019-11-29
950 2019-12-02 330,000 -5,500 0.01 2,539,974,132 3,960,000 12.00 2019-11-28
951 2019-11-29 335,500 2,000 0.01 2,539,974,132 4,106,520 12.24 2019-11-27
952 2019-11-28 333,500 -1,000 0.01 2,539,974,132 4,108,720 12.32 2019-11-26
953 2019-11-26 334,500 4,000 0.01 2,539,974,132 4,074,210 12.18 2019-11-22
954 2019-11-25 330,500 -5,000 0.01 2,539,974,132 4,058,540 12.28 2019-11-21
955 2019-11-22 335,500 6,000 0.01 2,539,974,132 4,180,330 12.46 2019-11-20
956 2019-11-21 329,500 -2,500 0.01 2,539,974,132 4,092,390 12.42 2019-11-19
957 2019-11-20 332,000 37,500 0.01 2,539,974,132 4,030,480 12.14 2019-11-18
958 2019-11-19 294,500 4,500 0.01 2,539,974,132 3,675,360 12.48 2019-11-15
959 2019-11-18 290,000 -500 0.01 2,539,974,132 3,665,600 12.64 2019-11-14
960 2019-11-15 290,500 11,500 0.01 2,539,974,132 3,718,400 12.80 2019-11-13
961 2019-11-14 279,000 31,500 0.01 2,539,974,132 3,666,060 13.14 2019-11-12
962 2019-11-13 247,500 -27,500 0.01 2,539,974,132 3,395,700 13.72 2019-11-11
963 2019-11-12 275,000 2,500 0.01 2,539,974,132 3,762,000 13.68 2019-11-08
964 2019-11-11 272,500 16,000 0.01 2,539,974,132 3,787,750 13.90 2019-11-07
965 2019-11-08 256,500 25,500 0.01 2,539,974,132 3,585,870 13.98 2019-11-06
966 2019-11-07 231,000 56,000 0.01 2,539,974,132 3,358,740 14.54 2019-11-05
967 2019-11-06 175,000 28,000 0.01 2,539,974,132 2,656,500 15.18 2019-11-04
968 2019-11-04 147,000 2,000 0.01 2,539,974,132 2,155,020 14.66 2019-10-31
969 2019-11-01 145,000 -2,000 0.01 2,539,974,132 2,093,800 14.44 2019-10-30
970 2019-10-31 147,000 -1,000 0.01 2,539,974,132 2,125,620 14.46 2019-10-29
971 2019-10-30 148,000 -12,000 0.01 2,535,033,051 2,128,240 14.38 2019-10-28
972 2019-10-29 160,000 10,000 0.01 2,535,033,051 2,227,200 13.92 2019-10-25
973 2019-10-28 150,000 -39,000 0.01 2,535,033,051 2,100,000 14.00 2019-10-24
974 2019-10-25 189,000 42,000 0.01 2,535,033,051 2,596,860 13.74 2019-10-23
975 2019-10-24 147,000 -23,000 0.01 2,535,033,051 2,037,420 13.86 2019-10-22
976 2019-10-23 170,000 12,500 0.01 2,535,033,051 2,352,800 13.84 2019-10-21
977 2019-10-22 157,500 7,500 0.01 2,535,033,051 2,195,550 13.94 2019-10-18
978 2019-10-21 150,000 -40,000 0.01 2,535,033,051 2,094,000 13.96 2019-10-17
979 2019-10-18 190,000 40,000 0.01 2,535,033,051 2,622,000 13.80 2019-10-16
980 2019-10-17 150,000 -15,000 0.01 2,535,033,051 2,085,000 13.90 2019-10-15
981 2019-10-16 165,000 14,000 0.01 2,535,033,051 2,293,500 13.90 2019-10-14
982 2019-10-15 151,000 -24,000 0.01 2,535,033,051 2,032,460 13.46 2019-10-11
983 2019-10-14 175,000 2,000 0.01 2,535,033,051 2,401,000 13.72 2019-10-10
984 2019-10-10 173,000 16,000 0.01 2,535,033,051 2,408,160 13.92 2019-10-08
985 2019-10-09 157,000 3,000 0.01 2,535,033,051 2,122,640 13.52 2019-10-04
986 2019-10-08 154,000 -5,500 0.01 2,535,033,051 1,968,120 12.78 2019-10-03
987 2019-10-04 159,500 -5,000 0.01 2,535,033,051 2,063,930 12.94 2019-10-02
988 2019-10-03 164,500 -26,500 0.01 2,535,033,051 2,138,500 13.00 2019-09-30
989 2019-10-02 191,000 36,000 0.01 2,535,033,051 2,402,780 12.58 2019-09-27
990 2019-09-30 155,000 -40,000 0.01 2,535,033,051 1,984,000 12.80 2019-09-26
991 2019-09-27 195,000 24,000 0.01 2,535,002,551 2,425,800 12.44 2019-09-25
992 2019-09-26 171,000 7,500 0.01 2,535,002,551 2,134,080 12.48 2019-09-24
993 2019-09-25 163,500 -16,000 0.01 2,535,002,551 2,027,400 12.40 2019-09-23
994 2019-09-24 179,500 -4,000 0.01 2,535,002,551 2,258,110 12.58 2019-09-20
995 2019-09-23 183,500 -26,000 0.01 2,535,002,551 2,297,420 12.52 2019-09-19
996 2019-09-20 209,500 42,000 0.01 2,535,002,551 2,627,130 12.54 2019-09-18
997 2019-09-19 167,500 -4,500 0.01 2,535,002,551 2,127,250 12.70 2019-09-17
998 2019-09-18 172,000 -2,000 0.01 2,535,002,551 2,215,360 12.88 2019-09-16
999 2019-09-17 174,000 1,000 0.01 2,535,002,551 2,202,840 12.66 2019-09-13
1000 2019-09-16 173,000 -80,500 0.01 2,535,002,551 2,169,420 12.54 2019-09-12
1001 2019-09-13 253,500 35,000 0.01 2,535,002,551 3,052,140 12.04 2019-09-11
1002 2019-09-12 218,500 3,000 0.01 2,535,002,551 2,652,590 12.14 2019-09-10
1003 2019-09-11 215,500 -42,000 0.01 2,535,002,551 2,624,790 12.18 2019-09-09
1004 2019-09-10 257,500 51,000 0.01 2,535,002,551 3,141,500 12.20 2019-09-06
1005 2019-09-09 206,500 -52,500 0.01 2,535,002,551 2,568,860 12.44 2019-09-05
1006 2019-09-06 259,000 37,000 0.01 2,535,002,551 3,170,160 12.24 2019-09-04
1007 2019-09-05 222,000 2,500 0.01 2,535,002,551 2,664,000 12.00 2019-09-03
1008 2019-09-04 219,500 7,500 0.01 2,535,002,551 2,691,070 12.26 2019-09-02
1009 2019-09-02 212,000 5,000 0.01 2,535,002,551 2,586,400 12.20 2019-08-29
1010 2019-08-30 207,000 2,500 0.01 2,535,002,551 2,541,960 12.28 2019-08-28
1011 2019-08-29 204,500 -24,000 0.01 2,535,002,551 2,617,600 12.80 2019-08-27
1012 2019-08-28 228,500 -9,000 0.01 2,535,002,551 2,783,130 12.18 2019-08-26
1013 2019-08-27 237,500 -500 0.01 2,535,002,551 2,968,750 12.50 2019-08-23
1014 2019-08-26 238,000 3,000 0.01 2,535,002,551 2,932,160 12.32 2019-08-22
1015 2019-08-23 235,000 29,000 0.01 2,535,002,551 3,045,600 12.96 2019-08-21
1016 2019-08-22 206,000 11,000 0.01 2,535,002,551 2,591,480 12.58 2019-08-20
1017 2019-08-21 195,000 9,000 0.01 2,535,002,551 2,414,100 12.38 2019-08-19
1018 2019-08-20 186,000 -4,000 0.01 2,535,002,551 2,232,000 12.00 2019-08-16
1019 2019-08-19 190,000 2,000 0.01 2,535,002,551 2,215,400 11.66 2019-08-15
1020 2019-08-15 188,000 -4,500 0.01 2,535,002,551 2,214,640 11.78 2019-08-13
1021 2019-08-14 192,500 -5,000 0.01 2,535,002,551 2,336,950 12.14 2019-08-12
1022 2019-08-13 197,500 5,000 0.01 2,535,002,551 2,346,300 11.88 2019-08-09
1023 2019-08-08 192,500 -500 0.01 2,535,002,551 2,317,700 12.04 2019-08-06
1024 2019-08-07 193,000 -41,000 0.01 2,535,002,551 2,358,460 12.22 2019-08-05
1025 2019-08-06 234,000 9,000 0.01 2,535,002,551 2,971,800 12.70 2019-08-02
1026 2019-08-05 225,000 -12,500 0.01 2,535,002,551 3,001,500 13.34 2019-08-01
1027 2019-08-02 237,500 -1,000 0.01 2,535,002,551 3,182,500 13.40 2019-07-31
1028 2019-08-01 238,500 1,000 0.01 2,535,002,551 3,224,520 13.52 2019-07-30
1029 2019-07-31 237,500 5,000 0.01 2,535,002,551 3,139,750 13.22 2019-07-29
1030 2019-07-30 232,500 -13,000 0.01 2,534,992,051 3,073,650 13.22 2019-07-26
1031 2019-07-29 245,500 -14,000 0.01 2,534,992,051 3,284,790 13.38 2019-07-25
1032 2019-07-26 259,500 14,000 0.01 2,534,992,051 3,363,120 12.96 2019-07-24
1033 2019-07-25 245,500 4,000 0.01 2,534,992,051 3,181,680 12.96 2019-07-23
1034 2019-07-23 241,500 -7,000 0.01 2,534,992,051 3,284,400 13.60 2019-07-19
1035 2019-07-22 248,500 4,000 0.01 2,534,992,051 3,364,690 13.54 2019-07-18
1036 2019-07-19 244,500 17,000 0.01 2,534,992,051 3,418,110 13.98 2019-07-17
1037 2019-07-18 227,500 -500 0.01 2,534,992,051 3,157,700 13.88 2019-07-16
1038 2019-07-17 228,000 -2,500 0.01 2,534,992,051 3,164,640 13.88 2019-07-15
1039 2019-07-16 230,500 8,000 0.01 2,534,992,051 3,111,750 13.50 2019-07-12
1040 2019-07-15 222,500 4,000 0.01 2,534,992,051 3,159,500 14.20 2019-07-11
1041 2019-07-12 218,500 -5,000 0.01 2,534,992,051 3,093,960 14.16 2019-07-10
1042 2019-07-11 223,500 -7,500 0.01 2,534,992,051 3,066,420 13.72 2019-07-09
1043 2019-07-10 231,000 9,000 0.01 2,534,992,051 3,187,800 13.80 2019-07-08
1044 2019-07-05 222,000 -11,500 0.01 2,534,992,051 3,085,800 13.90 2019-07-03
1045 2019-07-04 233,500 -10,500 0.01 2,534,992,051 3,212,960 13.76 2019-07-02
1046 2019-07-03 244,000 22,500 0.01 2,534,992,051 3,274,480 13.42 2019-06-28
1047 2019-07-02 221,500 -20,000 0.01 2,534,992,051 3,078,850 13.90 2019-06-27
1048 2019-06-28 241,500 -23,000 0.01 2,534,992,051 3,260,250 13.50 2019-06-26
1049 2019-06-27 264,500 -4,500 0.01 2,534,992,051 3,475,530 13.14 2019-06-25
1050 2019-06-25 269,000 34,500 0.01 2,534,992,051 3,534,660 13.14 2019-06-21
1051 2019-06-24 234,500 -22,500 0.01 2,534,992,051 3,175,130 13.54 2019-06-20
1052 2019-06-21 257,000 -5,500 0.01 2,534,992,051 3,387,260 13.18 2019-06-19
1053 2019-06-20 262,500 -15,000 0.01 2,534,992,051 3,375,750 12.86 2019-06-18
1054 2019-06-18 277,500 500 0.01 2,534,992,051 3,463,200 12.48 2019-06-14
1055 2019-06-17 277,000 5,000 0.01 2,534,992,051 3,540,060 12.78 2019-06-13
1056 2019-06-13 272,000 -8,500 0.01 2,534,992,051 3,410,880 12.54 2019-06-11
1057 2019-06-12 280,500 3,000 0.01 2,534,992,051 3,343,560 11.92 2019-06-10
1058 2019-06-10 277,500 10,500 0.01 2,534,992,051 3,330,000 12.00 2019-06-05
1059 2019-06-06 267,000 -3,000 0.01 2,534,992,051 3,220,020 12.06 2019-06-04
1060 2019-06-05 270,000 -3,500 0.01 2,534,992,051 3,402,000 12.60 2019-06-03
1061 2019-06-04 273,500 -2,500 0.01 2,534,992,051 3,495,330 12.78 2019-05-31
1062 2019-06-03 276,000 8,000 0.01 2,534,992,051 3,571,440 12.94 2019-05-30
1063 2019-05-31 268,000 1,000 0.01 2,534,992,051 3,559,040 13.28 2019-05-29
1064 2019-05-30 267,000 -5,000 0.01 2,533,992,051 3,599,160 13.48 2019-05-28
1065 2019-05-29 272,000 -2,500 0.01 2,533,992,051 3,661,120 13.46 2019-05-27
1066 2019-05-28 274,500 2,500 0.01 2,533,992,051 3,628,890 13.22 2019-05-24
1067 2019-05-27 272,000 15,000 0.01 2,533,992,051 3,623,040 13.32 2019-05-23
1068 2019-05-24 257,000 -10,000 0.01 2,533,992,051 3,536,320 13.76 2019-05-22
1069 2019-05-23 267,000 14,500 0.01 2,533,992,051 3,577,800 13.40 2019-05-21
1070 2019-05-22 252,500 500 0.01 2,533,992,051 3,459,250 13.70 2019-05-20
1071 2019-05-21 252,000 36,000 0.01 2,533,992,051 3,533,040 14.02 2019-05-17
1072 2019-05-20 216,000 22,000 0.01 2,533,992,051 3,127,680 14.48 2019-05-16
1073 2019-05-17 194,000 -30,000 0.01 2,533,992,051 2,813,000 14.50 2019-05-15
1074 2019-05-16 224,000 4,000 0.01 2,533,992,051 3,104,640 13.86 2019-05-14
1075 2019-05-15 220,000 -43,500 0.01 2,533,992,051 3,146,000 14.30 2019-05-10
1076 2019-05-14 263,500 -100,000 0.01 2,533,992,051 3,551,980 13.48 2019-05-09
1077 2019-05-09 363,500 -3,500 0.01 2,533,992,051 5,212,590 14.34 2019-05-07
1078 2019-05-08 367,000 -6,500 0.01 2,533,992,051 5,115,980 13.94 2019-05-06
1079 2019-05-07 373,500 -13,000 0.01 2,533,992,051 5,460,570 14.62 2019-05-03
1080 2019-05-06 386,500 111,000 0.02 2,533,992,051 5,604,250 14.50 2019-05-02
1081 2019-05-03 275,500 23,500 0.01 2,533,992,051 3,994,750 14.50 2019-04-30
1082 2019-05-02 252,000 -20,000 0.01 2,533,992,051 3,654,000 14.50 2019-04-29
1083 2019-04-30 272,000 -6,000 0.01 2,533,992,051 3,933,120 14.46 2019-04-26
1084 2019-04-29 278,000 17,000 0.01 2,533,984,551 4,031,000 14.50 2019-04-25
1085 2019-04-26 261,000 -5,500 0.01 2,533,984,551 3,888,900 14.90 2019-04-24
1086 2019-04-25 266,500 58,500 0.01 2,533,984,551 3,986,840 14.96 2019-04-23
1087 2019-04-24 208,000 -27,500 0.01 2,533,984,551 3,228,160 15.52 2019-04-18
1088 2019-04-23 235,500 18,000 0.01 2,533,984,551 3,621,990 15.38 2019-04-17
1089 2019-04-18 217,500 -7,000 0.01 2,533,984,551 3,427,800 15.76 2019-04-16
1090 2019-04-17 224,500 5,000 0.01 2,533,984,551 3,502,200 15.60 2019-04-15
1091 2019-04-16 219,500 1,000 0.01 2,533,984,551 3,437,370 15.66 2019-04-12
1092 2019-04-15 218,500 20,000 0.01 2,533,984,551 3,426,080 15.68 2019-04-11
1093 2019-04-12 198,500 14,000 0.01 2,533,984,551 3,176,000 16.00 2019-04-10
1094 2019-04-11 184,500 -13,000 0.01 2,533,984,551 2,966,760 16.08 2019-04-09
1095 2019-04-10 197,500 18,500 0.01 2,533,984,551 3,116,550 15.78 2019-04-08
1096 2019-04-09 179,000 -10,000 0.01 2,533,984,551 2,770,920 15.48 2019-04-04
1097 2019-04-08 189,000 -39,500 0.01 2,533,984,551 2,906,820 15.38 2019-04-03
1098 2019-04-04 228,500 26,500 0.01 2,533,984,551 3,436,640 15.04 2019-04-02
1099 2019-04-03 202,000 -21,000 0.01 2,533,984,551 3,098,680 15.34 2019-04-01
1100 2019-04-02 223,000 -21,500 0.01 2,533,984,551 3,443,120 15.44 2019-03-29
1101 2019-04-01 244,500 -15,000 0.01 2,533,984,551 3,584,370 14.66 2019-03-28
1102 2019-03-29 259,500 -28,000 0.01 2,533,984,551 3,850,980 14.84 2019-03-27
1103 2019-03-28 287,500 9,000 0.01 2,533,984,551 4,088,250 14.22 2019-03-26
1104 2019-03-27 278,500 28,000 0.01 2,533,984,551 4,038,250 14.50 2019-03-25
1105 2019-03-26 250,500 -16,500 0.01 2,533,984,551 3,727,440 14.88 2019-03-22
1106 2019-03-25 267,000 -14,500 0.01 2,533,984,551 3,951,600 14.80 2019-03-21
1107 2019-03-22 281,500 77,500 0.01 2,533,984,551 4,081,750 14.50 2019-03-20
1108 2019-03-21 204,000 13,500 0.01 2,533,984,551 3,019,200 14.80 2019-03-19
1109 2019-03-20 190,500 -53,500 0.01 2,533,984,551 2,819,400 14.80 2019-03-18
1110 2019-03-19 244,000 -10,000 0.01 2,533,984,551 3,625,840 14.86 2019-03-15
1111 2019-03-18 254,000 39,500 0.01 2,533,984,551 3,759,200 14.80 2019-03-14
1112 2019-03-15 214,500 8,500 0.01 2,533,984,551 3,131,700 14.60 2019-03-13
1113 2019-03-14 206,000 -28,000 0.01 2,533,984,551 2,999,360 14.56 2019-03-12
1114 2019-03-13 234,000 7,000 0.01 2,533,984,551 3,294,720 14.08 2019-03-11
1115 2019-03-12 227,000 21,500 0.01 2,533,984,551 3,100,820 13.66 2019-03-08
1116 2019-03-11 205,500 13,500 0.01 2,533,984,551 2,963,310 14.42 2019-03-07
1117 2019-03-08 192,000 -30,000 0.01 2,533,984,551 2,791,680 14.54 2019-03-06
1118 2019-03-06 222,000 -16,000 0.01 2,533,984,551 3,085,800 13.90 2019-03-04
1119 2019-03-05 238,000 -37,000 0.01 2,533,984,551 3,165,400 13.30 2019-03-01
1120 2019-03-04 275,000 8,500 0.01 2,533,984,551 3,569,500 12.98 2019-02-28
1121 2019-03-01 266,500 -58,000 0.01 2,533,984,551 3,469,830 13.02 2019-02-27
1122 2019-02-28 324,500 -13,500 0.01 2,533,984,551 4,127,640 12.72 2019-02-26
1123 2019-02-27 338,000 20,000 0.01 2,543,714,551 4,292,600 12.70 2019-02-25
1124 2019-02-26 318,000 -12,000 0.01 2,543,714,551 3,981,360 12.52 2019-02-22
1125 2019-02-25 330,000 -37,500 0.01 2,543,714,551 3,979,800 12.06 2019-02-21
1126 2019-02-22 367,500 71,000 0.01 2,543,714,551 4,248,300 11.56 2019-02-20
1127 2019-02-21 296,500 26,500 0.01 2,543,714,551 3,623,230 12.22 2019-02-19
1128 2019-02-20 270,000 4,000 0.01 2,543,714,551 3,493,800 12.94 2019-02-18
1129 2019-02-19 266,000 22,500 0.01 2,543,714,551 3,442,040 12.94 2019-02-15
1130 2019-02-18 243,500 6,000 0.01 2,543,714,551 3,243,420 13.32 2019-02-14
1131 2019-02-15 237,500 25,000 0.01 2,543,714,551 3,168,250 13.34 2019-02-13
1132 2019-02-14 212,500 -9,000 0.01 2,543,714,551 2,856,000 13.44 2019-02-12
1133 2019-02-13 221,500 8,000 0.01 2,543,714,551 2,879,500 13.00 2019-02-11
1134 2019-02-12 213,500 -50,000 0.01 2,543,714,551 2,818,200 13.20 2019-02-08
1135 2019-02-11 263,500 -7,500 0.01 2,543,714,551 3,509,820 13.32 2019-02-01
1136 2019-02-08 271,000 -15,000 0.01 2,543,714,551 3,550,100 13.10 2019-01-31
1137 2019-02-01 286,000 -3,500 0.01 2,543,714,551 3,643,640 12.74 2019-01-30
1138 2019-01-31 289,500 -7,000 0.01 2,543,714,551 3,636,120 12.56 2019-01-29
1139 2019-01-30 296,500 -8,000 0.01 2,543,714,551 3,581,720 12.08 2019-01-28
1140 2019-01-29 304,500 -8,500 0.01 2,543,714,551 3,708,810 12.18 2019-01-25
1141 2019-01-28 313,000 47,500 0.01 2,543,714,551 3,693,400 11.80 2019-01-24
1142 2019-01-25 265,500 14,000 0.01 2,543,714,551 3,069,180 11.56 2019-01-23
1143 2019-01-24 251,500 -79,000 0.01 2,543,714,551 2,967,700 11.80 2019-01-22
1144 2019-01-23 330,500 -1,000 0.01 2,543,714,551 3,999,050 12.10 2019-01-21
1145 2019-01-22 331,500 34,000 0.01 2,543,714,551 4,170,270 12.58 2019-01-18
1146 2019-01-21 297,500 -18,000 0.01 2,543,714,551 3,415,300 11.48 2019-01-17
1147 2019-01-18 315,500 -4,000 0.01 2,543,714,551 3,584,080 11.36 2019-01-16
1148 2019-01-17 319,500 73,500 0.01 2,543,714,551 3,533,670 11.06 2019-01-15
1149 2019-01-16 246,000 10,500 0.01 2,543,714,551 2,602,680 10.58 2019-01-14
1150 2019-01-15 235,500 -13,000 0.01 2,543,714,551 2,599,920 11.04 2019-01-11
1151 2019-01-14 248,500 -1,500 0.01 2,543,714,551 2,663,920 10.72 2019-01-10
1152 2019-01-11 250,000 -6,500 0.01 2,543,714,551 2,570,000 10.28 2019-01-09
1153 2019-01-10 256,500 -7,000 0.01 2,543,714,551 2,600,910 10.14 2019-01-08
1154 2019-01-09 263,500 -14,500 0.01 2,543,714,551 2,532,235 9.610 2019-01-07
1155 2019-01-08 278,000 -25,000 0.01 2,543,714,551 2,529,800 9.100 2019-01-04
1156 2019-01-07 303,000 -500 0.01 2,543,714,551 2,545,200 8.400 2019-01-03
1157 2019-01-04 303,500 14,000 0.01 2,543,714,551 2,783,095 9.170 2019-01-02
1158 2019-01-03 289,500 -3,000 0.01 2,543,714,551 2,900,790 10.02 2018-12-28
1159 2018-12-27 292,500 3,000 0.01 2,543,714,551 2,895,750 9.900 2018-12-20
1160 2018-12-19 289,500 -1,000 0.01 2,543,714,551 3,057,120 10.56 2018-12-17
1161 2018-12-17 290,500 -2,500 0.01 2,543,714,551 3,108,350 10.70 2018-12-13
1162 2018-12-13 293,000 1,500 0.01 2,543,714,551 3,076,500 10.50 2018-12-11
1163 2018-12-12 291,500 3,000 0.01 2,543,714,551 2,967,470 10.18 2018-12-10
1164 2018-12-11 288,500 1,000 0.01 2,543,714,551 2,954,240 10.24 2018-12-07
1165 2018-12-10 287,500 40,500 0.01 2,543,714,551 3,059,000 10.64 2018-12-06
1166 2018-12-07 247,000 -19,500 0.01 2,543,714,551 2,949,180 11.94 2018-12-05
1167 2018-12-06 266,500 -31,000 0.01 2,543,714,551 3,213,990 12.06 2018-12-04
1168 2018-12-05 297,500 -5,000 0.01 2,543,714,551 3,456,950 11.62 2018-12-03
1169 2018-12-04 302,500 -7,000 0.01 2,543,714,551 3,484,800 11.52 2018-11-30
1170 2018-12-03 309,500 26,000 0.01 2,543,714,551 3,590,200 11.60 2018-11-29
1171 2018-11-30 283,500 17,000 0.01 2,543,714,551 3,407,670 12.02 2018-11-28
1172 2018-11-28 266,500 10,000 0.01 2,543,714,551 3,203,330 12.02 2018-11-26
1173 2018-11-27 256,500 -1,000 0.01 2,543,714,551 3,113,910 12.14 2018-11-23
1174 2018-11-26 257,500 -7,000 0.01 2,543,714,551 3,177,550 12.34 2018-11-22
1175 2018-11-23 264,500 -43,000 0.01 2,543,714,551 3,290,380 12.44 2018-11-21
1176 2018-11-22 307,500 40,000 0.01 2,543,714,551 3,677,700 11.96 2018-11-20
1177 2018-11-21 267,500 -37,000 0.01 2,543,714,551 3,311,650 12.38 2018-11-19
1178 2018-11-20 304,500 -4,000 0.01 2,543,714,551 3,660,090 12.02 2018-11-16
1179 2018-11-19 308,500 51,000 0.01 2,543,714,551 3,702,000 12.00 2018-11-15
1180 2018-11-16 257,500 3,000 0.01 2,543,714,551 3,208,450 12.46 2018-11-14
1181 2018-11-15 254,500 9,000 0.01 2,543,714,551 3,303,410 12.98 2018-11-13
1182 2018-11-13 245,500 -2,500 0.01 2,543,714,551 3,171,860 12.92 2018-11-09
1183 2018-11-12 248,000 -38,000 0.01 2,543,714,551 3,199,200 12.90 2018-11-08
1184 2018-11-09 286,000 -40,500 0.01 2,543,714,551 3,557,840 12.44 2018-11-07
1185 2018-11-08 326,500 28,000 0.01 2,543,714,551 4,055,130 12.42 2018-11-06
1186 2018-11-07 298,500 11,000 0.01 2,543,714,551 3,701,400 12.40 2018-11-05
1187 2018-11-06 287,500 7,000 0.01 2,543,714,551 3,674,250 12.78 2018-11-02
1188 2018-11-05 280,500 -9,500 0.01 2,543,714,551 3,281,850 11.70 2018-11-01
1189 2018-11-02 290,000 13,000 0.01 2,543,714,551 3,300,200 11.38 2018-10-31
1190 2018-11-01 277,000 2,000 0.01 2,543,714,551 3,047,000 11.00 2018-10-30
1191 2018-10-29 275,000 -3,000 0.01 2,543,714,551 3,217,500 11.70 2018-10-25
1192 2018-10-26 278,000 5,000 0.01 2,543,714,551 3,302,640 11.88 2018-10-24
1193 2018-10-25 273,000 -6,000 0.01 2,543,714,551 3,286,920 12.04 2018-10-23
1194 2018-10-24 279,000 -6,000 0.01 2,543,714,551 3,403,800 12.20 2018-10-22
1195 2018-10-23 285,000 -8,500 0.01 2,543,714,551 3,328,800 11.68 2018-10-19
1196 2018-10-22 293,500 6,500 0.01 2,543,714,551 3,316,550 11.30 2018-10-18
1197 2018-10-16 287,000 10,000 0.01 2,543,714,551 3,283,280 11.44 2018-10-12
1198 2018-10-15 277,000 -2,500 0.01 2,543,714,551 3,141,180 11.34 2018-10-11
1199 2018-10-12 279,500 1,500 0.01 2,543,714,551 3,342,820 11.96 2018-10-10
1200 2018-10-11 278,000 -12,000 0.01 2,543,714,551 3,363,800 12.10 2018-10-09
1201 2018-10-10 290,000 23,000 0.01 2,543,714,551 3,456,800 11.92 2018-10-08
1202 2018-10-09 267,000 -500 0.01 2,543,714,551 3,374,880 12.64 2018-10-05
1203 2018-10-08 267,500 -5,000 0.01 2,543,714,551 3,370,500 12.60 2018-10-04
1204 2018-10-05 272,500 26,000 0.01 2,543,714,551 3,433,500 12.60 2018-10-03
1205 2018-10-04 246,500 -2,000 0.01 2,543,714,551 3,283,380 13.32 2018-10-02
1206 2018-10-03 248,500 -1,000 0.01 2,543,714,551 3,270,260 13.16 2018-09-28
1207 2018-10-02 249,500 3,500 0.01 2,543,714,551 3,328,330 13.34 2018-09-27
1208 2018-09-28 246,000 -22,000 0.01 2,543,714,551 3,252,120 13.22 2018-09-26
1209 2018-09-27 268,000 2,500 0.01 2,543,714,551 3,366,080 12.56 2018-09-24
1210 2018-09-26 265,500 5,000 0.01 2,543,714,551 3,440,880 12.96 2018-09-21
1211 2018-09-24 260,500 23,500 0.01 2,543,714,551 3,292,720 12.64 2018-09-20
1212 2018-09-21 237,000 -4,000 0.01 2,543,714,551 3,199,500 13.50 2018-09-19
1213 2018-09-20 241,000 -10,500 0.01 2,543,714,551 3,142,640 13.04 2018-09-18
1214 2018-09-19 251,500 -2,000 0.01 2,543,714,551 3,219,200 12.80 2018-09-17
1215 2018-09-18 253,500 2,500 0.01 2,543,714,551 3,366,480 13.28 2018-09-14
1216 2018-09-17 251,000 19,000 0.01 2,543,714,551 3,237,900 12.90 2018-09-13
1217 2018-09-14 232,000 -4,500 0.01 2,543,714,551 3,085,600 13.30 2018-09-12
1218 2018-09-13 236,500 3,000 0.01 2,543,714,551 3,386,680 14.32 2018-09-11
1219 2018-09-11 233,500 -8,000 0.01 2,543,714,551 3,488,490 14.94 2018-09-07
1220 2018-09-10 241,500 -9,000 0.01 2,543,714,551 3,617,670 14.98 2018-09-06
1221 2018-09-07 250,500 8,000 0.01 2,543,714,551 3,777,540 15.08 2018-09-05
1222 2018-09-06 242,500 -500 0.01 2,543,714,551 3,666,600 15.12 2018-09-04
1223 2018-09-05 243,000 -1,500 0.01 2,543,714,551 3,610,980 14.86 2018-09-03
1224 2018-09-04 244,500 -2,500 0.01 2,543,714,551 3,662,610 14.98 2018-08-31
1225 2018-09-03 247,000 -9,000 0.01 2,543,714,551 3,719,820 15.06 2018-08-30
1226 2018-08-31 256,000 1,000 0.01 2,543,714,551 3,932,160 15.36 2018-08-29
1227 2018-08-30 255,000 -4,500 0.01 2,543,714,551 3,947,400 15.48 2018-08-28
1228 2018-08-29 259,500 8,000 0.01 2,543,714,551 3,965,160 15.28 2018-08-27
1229 2018-08-28 251,500 -16,000 0.01 2,543,714,551 3,692,020 14.68 2018-08-24
1230 2018-08-27 267,500 -22,000 0.01 2,543,714,551 3,878,750 14.50 2018-08-23
1231 2018-08-24 289,500 -500 0.01 2,543,714,551 4,035,630 13.94 2018-08-22
1232 2018-08-23 290,000 41,000 0.01 2,543,714,551 4,048,400 13.96 2018-08-21
1233 2018-08-22 249,000 -15,000 0.01 2,543,714,551 3,720,060 14.94 2018-08-20
1234 2018-08-21 264,000 10,000 0.01 2,543,714,551 3,696,000 14.00 2018-08-17
1235 2018-08-20 254,000 -3,500 0.01 2,543,714,551 3,779,520 14.88 2018-08-16
1236 2018-08-17 257,500 500 0.01 2,543,714,551 3,769,800 14.64 2018-08-15
1237 2018-08-16 257,000 13,000 0.01 2,543,714,551 4,142,840 16.12 2018-08-14
1238 2018-08-14 244,000 -1,000 0.01 2,543,714,551 4,016,240 16.46 2018-08-10
1239 2018-08-13 245,000 2,000 0.01 2,543,714,551 4,057,200 16.56 2018-08-09
1240 2018-08-09 243,000 -10,500 0.01 2,543,714,551 3,922,020 16.14 2018-08-07
1241 2018-08-08 253,500 19,000 0.01 2,543,714,551 4,020,510 15.86 2018-08-06
1242 2018-08-07 234,500 -1,000 0.01 2,543,714,551 3,902,080 16.64 2018-08-03
1243 2018-08-06 235,500 -2,000 0.01 2,538,796,890 3,984,660 16.92 2018-08-02
1244 2018-08-03 237,500 -23,000 0.01 2,538,796,890 4,108,750 17.30 2018-08-01
1245 2018-08-02 260,500 11,000 0.01 2,538,796,890 4,360,770 16.74 2018-07-31
1246 2018-08-01 249,500 12,000 0.01 2,538,796,890 4,261,460 17.08 2018-07-30
1247 2018-07-31 237,500 -5,000 0.01 2,538,796,890 4,270,250 17.98 2018-07-27
1248 2018-07-30 242,500 -25,500 0.01 2,538,796,890 4,379,550 18.06 2018-07-26
1249 2018-07-27 268,000 -1,500 0.01 2,538,796,890 4,700,720 17.54 2018-07-25
1250 2018-07-26 269,500 35,000 0.01 2,538,796,890 4,592,280 17.04 2018-07-24
1251 2018-07-25 234,500 -6,000 0.01 2,538,796,890 4,225,690 18.02 2018-07-23
1252 2018-07-24 240,500 -14,000 0.01 2,538,796,890 4,439,630 18.46 2018-07-20
1253 2018-07-23 254,500 4,500 0.01 2,538,796,890 4,708,250 18.50 2018-07-19
1254 2018-07-20 250,000 -7,500 0.01 2,538,796,890 4,575,000 18.30 2018-07-18
1255 2018-07-19 257,500 -7,500 0.01 2,538,796,890 4,557,750 17.70 2018-07-17
1256 2018-07-18 265,000 2,000 0.01 2,538,796,890 4,801,800 18.12 2018-07-16
1257 2018-07-17 263,000 -27,000 0.01 2,538,796,890 4,765,560 18.12 2018-07-13
1258 2018-07-16 290,000 -15,500 0.01 2,538,796,890 5,208,400 17.96 2018-07-12
1259 2018-07-13 305,500 -10,000 0.01 2,538,796,890 5,217,940 17.08 2018-07-11
1260 2018-07-12 315,500 -4,000 0.01 2,538,796,890 5,552,800 17.60 2018-07-10
1261 2018-07-11 319,500 17,500 0.01 2,538,796,890 5,604,030 17.54 2018-07-09
1262 2018-07-10 302,000 -24,000 0.01 2,538,796,890 5,079,640 16.82 2018-07-06
1263 2018-07-09 326,000 16,000 0.01 2,538,796,890 5,281,200 16.20 2018-07-05
1264 2018-07-06 310,000 4,500 0.01 2,538,796,890 5,139,800 16.58 2018-07-04
1265 2018-07-05 305,500 -6,500 0.01 2,538,796,890 5,297,370 17.34 2018-07-03
1266 2018-07-04 312,000 -8,500 0.01 2,538,796,890 5,559,840 17.82 2018-06-29
1267 2018-07-03 320,500 18,000 0.01 2,538,796,890 5,454,910 17.02 2018-06-28
1268 2018-06-29 302,500 -9,500 0.01 2,538,796,890 5,402,650 17.86 2018-06-27
1269 2018-06-28 312,000 -11,500 0.01 2,538,796,890 5,871,840 18.82 2018-06-26
1270 2018-06-27 323,500 -11,000 0.01 2,538,796,890 6,068,860 18.76 2018-06-25
1271 2018-06-26 334,500 21,000 0.01 2,538,796,890 6,388,950 19.10 2018-06-22
1272 2018-06-25 313,500 25,000 0.01 2,538,796,890 5,994,120 19.12 2018-06-21
1273 2018-06-22 288,500 -31,000 0.01 2,538,796,890 5,596,900 19.40 2018-06-20
1274 2018-06-21 319,500 -13,500 0.01 2,538,796,890 6,038,550 18.90 2018-06-19
1275 2018-06-20 333,000 9,000 0.01 2,538,796,890 6,327,000 19.00 2018-06-15
1276 2018-06-19 324,000 -9,500 0.01 2,538,796,890 6,292,080 19.42 2018-06-14
1277 2018-06-15 333,500 53,500 0.01 2,538,796,890 6,423,210 19.26 2018-06-13
1278 2018-06-14 280,000 27,500 0.01 2,538,796,890 5,656,000 20.20 2018-06-12
1279 2018-06-13 252,500 -15,500 0.01 2,538,796,890 5,252,000 20.80 2018-06-11
1280 2018-06-12 268,000 28,500 0.01 2,538,796,890 5,386,800 20.10 2018-06-08
1281 2018-06-11 239,500 13,500 0.01 2,538,796,890 4,945,675 20.65 2018-06-07
1282 2018-06-08 226,000 40,000 0.01 2,538,796,890 4,859,000 21.50 2018-06-06
1283 2018-06-07 186,000 39,000 0.01 2,538,796,890 3,952,500 21.25 2018-06-05
1284 2018-06-06 147,000 8,500 0.01 2,538,796,890 3,307,500 22.50 2018-06-04
1285 2018-06-05 138,500 -4,500 0.01 2,538,796,890 3,060,850 22.10 2018-06-01
1286 2018-06-04 143,000 2,000 0.01 2,538,796,890 3,210,350 22.45 2018-05-31
1287 2018-05-31 141,000 5,000 0.01 2,538,796,890 3,038,550 21.55 2018-05-29
1288 2018-05-30 136,000 3,000 0.01 2,538,796,890 2,985,200 21.95 2018-05-28
1289 2018-05-29 133,000 12,000 0.01 2,538,796,890 2,746,450 20.65 2018-05-25
1290 2018-05-28 121,000 -7,000 0.00 2,538,796,890 2,450,250 20.25 2018-05-24
1291 2018-05-24 128,000 1,000 0.01 2,538,796,890 2,560,000 20.00 2018-05-21
1292 2018-05-23 127,000 -4,000 0.01 2,538,796,890 2,565,400 20.20 2018-05-18
1293 2018-05-18 131,000 -1,500 0.01 2,538,796,890 2,646,200 20.20 2018-05-16
1294 2018-05-17 132,500 -2,500 0.01 2,538,796,890 2,676,500 20.20 2018-05-15
1295 2018-05-16 135,000 3,500 0.01 2,538,796,890 2,627,100 19.46 2018-05-14
1296 2018-05-15 131,500 -27,000 0.01 2,538,796,890 2,509,020 19.08 2018-05-11
1297 2018-05-14 158,500 -4,500 0.01 2,538,796,890 3,014,670 19.02 2018-05-10
1298 2018-05-11 163,000 -2,500 0.01 2,538,796,890 3,064,400 18.80 2018-05-09
1299 2018-05-10 165,500 6,500 0.01 2,538,796,890 3,104,780 18.76 2018-05-08
1300 2018-05-09 159,000 4,500 0.01 2,538,796,890 2,957,400 18.60 2018-05-07
1301 2018-05-08 154,500 -19,000 0.01 2,538,796,890 2,814,990 18.22 2018-05-04
1302 2018-05-07 173,500 3,000 0.01 2,538,796,890 3,050,130 17.58 2018-05-03
1303 2018-05-04 170,500 -1,500 0.01 2,538,796,890 3,014,440 17.68 2018-05-02
1304 2018-05-03 172,000 7,500 0.01 2,538,796,890 2,920,560 16.98 2018-04-30
1305 2018-05-02 164,500 500 0.01 2,538,796,890 2,816,240 17.12 2018-04-27
1306 2018-04-30 164,000 3,500 0.01 2,538,796,890 2,810,960 17.14 2018-04-26
1307 2018-04-27 160,500 30,500 0.01 2,538,796,890 2,783,070 17.34 2018-04-25
1308 2018-04-26 130,000 11,500 0.01 2,538,796,890 2,327,000 17.90 2018-04-24
1309 2018-04-25 118,500 500 0.00 2,538,796,890 2,116,410 17.86 2018-04-23
1310 2018-04-24 118,000 500 0.00 2,538,796,890 2,192,440 18.58 2018-04-20
1311 2018-04-23 117,500 -25,500 0.00 2,538,796,890 2,227,800 18.96 2018-04-19
1312 2018-04-20 143,000 -3,500 0.01 2,538,796,890 2,531,100 17.70 2018-04-18
1313 2018-04-19 146,500 500 0.01 2,538,796,890 2,584,260 17.64 2018-04-17
1314 2018-04-18 146,000 -11,500 0.01 2,538,796,890 2,674,720 18.32 2018-04-16
1315 2018-04-17 157,500 13,000 0.01 2,538,796,890 2,932,650 18.62 2018-04-13
1316 2018-04-16 144,500 -9,000 0.01 2,538,796,890 2,771,510 19.18 2018-04-12
1317 2018-04-13 153,500 7,000 0.01 2,538,796,890 2,904,220 18.92 2018-04-11
1318 2018-04-12 146,500 -32,000 0.01 2,538,796,890 2,812,800 19.20 2018-04-10
1319 2018-04-11 178,500 15,500 0.01 2,538,796,890 3,473,610 19.46 2018-04-09
1320 2018-04-10 163,000 7,000 0.01 2,538,796,890 3,097,000 19.00 2018-04-06
1321 2018-04-09 156,000 -2,000 0.01 2,538,796,890 2,879,760 18.46 2018-04-04
1322 2018-04-06 158,000 3,500 0.01 2,538,796,890 2,790,280 17.66 2018-04-03
1323 2018-04-04 154,500 -1,500 0.01 2,538,796,890 2,731,560 17.68 2018-03-29
1324 2018-04-03 156,000 -1,000 0.01 2,538,796,890 2,758,080 17.68 2018-03-28
1325 2018-03-29 157,000 -500 0.01 2,538,796,890 2,813,440 17.92 2018-03-27
1326 2018-03-28 157,500 -11,500 0.01 2,538,796,890 2,690,100 17.08 2018-03-26
1327 2018-03-27 169,000 7,500 0.01 2,538,796,890 2,798,640 16.56 2018-03-23
1328 2018-03-26 161,500 14,000 0.01 2,538,796,890 2,813,330 17.42 2018-03-22
1329 2018-03-23 147,500 -4,000 0.01 2,538,796,890 2,534,050 17.18 2018-03-21
1330 2018-03-22 151,500 -35,000 0.01 2,538,796,890 2,751,240 18.16 2018-03-20
1331 2018-03-21 186,500 -4,500 0.01 2,538,796,890 3,204,070 17.18 2018-03-19
1332 2018-03-20 191,000 -12,500 0.01 2,538,796,890 3,182,060 16.66 2018-03-16
1333 2018-03-19 203,500 22,500 0.01 2,538,796,890 3,382,170 16.62 2018-03-15
1334 2018-03-16 181,000 12,000 0.01 2,538,796,890 2,874,280 15.88 2018-03-14
1335 2018-03-15 169,000 3,000 0.01 2,538,796,890 2,704,000 16.00 2018-03-13
1336 2018-03-14 166,000 24,000 0.01 2,538,796,890 2,712,440 16.34 2018-03-12
1337 2018-03-13 142,000 -33,500 0.01 2,538,796,890 2,331,640 16.42 2018-03-09
1338 2018-03-12 175,500 -500 0.01 2,538,796,890 2,797,470 15.94 2018-03-08
1339 2018-03-09 176,000 -5,000 0.01 2,538,796,890 2,682,240 15.24 2018-03-07
1340 2018-03-08 181,000 -2,500 0.01 2,538,796,890 2,715,000 15.00 2018-03-06
1341 2018-03-06 183,500 -12,000 0.01 2,538,796,890 2,734,150 14.90 2018-03-02
1342 2018-03-02 195,500 -12,500 0.01 2,538,796,890 2,912,950 14.90 2018-02-28
1343 2018-03-01 208,000 19,000 0.01 2,538,796,890 3,061,760 14.72 2018-02-27
1344 2018-02-28 189,000 1,500 0.01 2,538,796,890 2,891,700 15.30 2018-02-26
1345 2018-02-27 187,500 -3,000 0.01 2,538,796,890 2,801,250 14.94 2018-02-23
1346 2018-02-26 190,500 -61,500 0.01 2,538,796,890 2,914,650 15.30 2018-02-22
1347 2018-02-23 252,000 -1,500 0.01 2,538,796,890 3,875,760 15.38 2018-02-21
1348 2018-02-22 253,500 3,500 0.01 2,538,796,890 3,883,620 15.32 2018-02-20
1349 2018-02-21 250,000 16,000 0.01 2,538,796,890 3,725,000 14.90 2018-02-14
1350 2018-02-20 234,000 65,500 0.01 2,538,796,890 3,402,360 14.54 2018-02-13
1351 2018-02-14 168,500 1,000 0.01 2,538,796,890 2,375,850 14.10 2018-02-12
1352 2018-02-13 167,500 -4,500 0.01 2,538,796,890 2,341,650 13.98 2018-02-09
1353 2018-02-12 172,000 2,000 0.01 2,538,796,890 2,500,880 14.54 2018-02-08
1354 2018-02-09 170,000 7,500 0.01 2,538,796,890 2,390,200 14.06 2018-02-07
1355 2018-02-08 162,500 -4,000 0.01 2,538,796,890 2,327,000 14.32 2018-02-06
1356 2018-02-07 166,500 -13,000 0.01 2,538,796,890 2,530,800 15.20 2018-02-05
1357 2018-02-06 179,500 2,500 0.01 2,538,796,890 2,796,610 15.58 2018-02-02
1358 2018-02-05 177,000 -2,000 0.01 2,538,796,890 2,761,200 15.60 2018-02-01
1359 2018-02-02 179,000 -1,500 0.01 2,538,796,890 2,853,260 15.94 2018-01-31
1360 2018-02-01 180,500 -32,000 0.01 2,538,796,890 2,801,360 15.52 2018-01-30
1361 2018-01-31 212,500 22,000 0.01 2,538,796,890 3,264,000 15.36 2018-01-29
1362 2018-01-30 190,500 -4,500 0.01 2,538,796,890 2,967,990 15.58 2018-01-26
1363 2018-01-29 195,000 -8,500 0.01 2,538,796,890 2,995,200 15.36 2018-01-25
1364 2018-01-26 203,500 27,000 0.01 2,538,796,890 3,215,300 15.80 2018-01-24
1365 2018-01-25 176,500 8,000 0.01 2,538,796,890 2,711,040 15.36 2018-01-23
1366 2018-01-24 168,500 36,500 0.01 2,538,796,890 2,567,940 15.24 2018-01-22
1367 2018-01-23 132,000 5,500 0.01 2,538,796,890 2,114,640 16.02 2018-01-19
1368 2018-01-22 126,500 11,500 0.00 2,538,796,890 2,082,190 16.46 2018-01-18
1369 2018-01-19 115,000 -33,500 0.00 2,538,796,890 1,943,500 16.90 2018-01-17
1370 2018-01-18 148,500 -12,000 0.01 2,538,796,890 2,577,960 17.36 2018-01-16
1371 2018-01-17 160,500 -6,000 0.01 2,538,796,890 2,712,450 16.90 2018-01-15
1372 2018-01-16 166,500 -6,500 0.01 2,538,796,890 2,950,380 17.72 2018-01-12
1373 2018-01-15 173,000 -2,000 0.01 2,538,796,890 2,958,300 17.10 2018-01-11
1374 2018-01-12 175,000 -5,500 0.01 2,538,796,890 2,884,000 16.48 2018-01-10
1375 2018-01-11 180,500 -15,000 0.01 2,538,796,890 2,999,910 16.62 2018-01-09
1376 2018-01-10 195,500 15,500 0.01 2,538,796,890 3,264,850 16.70 2018-01-08
1377 2018-01-09 180,000 -500 0.01 2,538,796,890 3,006,000 16.70 2018-01-05
1378 2018-01-08 180,500 21,000 0.01 2,538,796,890 3,057,670 16.94 2018-01-04
1379 2018-01-05 159,500 5,500 0.01 2,538,796,890 2,571,140 16.12 2018-01-03
1380 2018-01-04 154,000 -5,000 0.01 2,538,796,890 2,497,880 16.22 2018-01-02
1381 2018-01-02 159,000 1,000 0.01 2,538,796,890 2,385,000 15.00 2017-12-28
1382 2017-12-29 158,000 -1,000 0.01 2,538,796,890 2,388,960 15.12 2017-12-27
1383 2017-12-28 159,000 1,000 0.01 2,538,796,890 2,400,900 15.10 2017-12-22
1384 2017-12-22 158,000 5,000 0.01 2,538,796,890 2,218,320 14.04 2017-12-20
1385 2017-12-21 153,000 3,500 0.01 2,538,796,890 2,206,260 14.42 2017-12-19
1386 2017-12-20 149,500 1,500 0.01 2,538,796,890 2,173,730 14.54 2017-12-18
1387 2017-12-19 148,000 1,500 0.01 2,538,796,890 2,205,200 14.90 2017-12-15
1388 2017-12-18 146,500 3,000 0.01 2,538,796,890 2,162,340 14.76 2017-12-14
1389 2017-12-14 143,500 -1,500 0.01 2,538,796,890 2,011,870 14.02 2017-12-12
1390 2017-12-13 145,000 5,000 0.01 2,538,796,890 2,122,800 14.64 2017-12-11
1391 2017-12-12 140,000 -8,500 0.01 2,538,796,890 2,027,200 14.48 2017-12-08
1392 2017-12-11 148,500 2,500 0.01 2,538,796,890 2,067,120 13.92 2017-12-07
1393 2017-12-08 146,000 -9,500 0.01 2,538,796,890 1,982,680 13.58 2017-12-06
1394 2017-12-07 155,500 -8,000 0.01 2,538,796,890 2,198,770 14.14 2017-12-05
1395 2017-12-06 163,500 12,000 0.01 2,538,796,890 2,439,420 14.92 2017-12-04
1396 2017-12-04 151,500 -7,000 0.01 2,538,796,890 2,302,800 15.20 2017-11-30
1397 2017-12-01 158,500 7,000 0.01 2,538,796,890 2,406,030 15.18 2017-11-29
1398 2017-11-30 151,500 -6,000 0.01 2,538,796,890 2,290,680 15.12 2017-11-28
1399 2017-11-29 157,500 1,500 0.01 2,538,796,890 2,362,500 15.00 2017-11-27
1400 2017-11-28 156,000 -1,500 0.01 2,538,796,890 2,383,680 15.28 2017-11-24
1401 2017-11-27 157,500 -8,500 0.01 2,538,796,890 2,378,250 15.10 2017-11-23
1402 2017-11-24 166,000 5,000 0.01 2,538,796,890 2,619,480 15.78 2017-11-22
1403 2017-11-23 161,000 -500 0.01 2,538,796,890 2,469,740 15.34 2017-11-21
1404 2017-11-22 161,500 2,500 0.01 2,538,796,890 2,438,650 15.10 2017-11-20
1405 2017-11-20 159,000 -1,000 0.01 2,538,796,890 2,458,140 15.46 2017-11-16
1406 2017-11-17 160,000 -6,000 0.01 2,538,796,890 2,419,200 15.12 2017-11-15
1407 2017-11-16 166,000 -8,500 0.01 2,538,796,890 2,632,760 15.86 2017-11-14
1408 2017-11-15 174,500 -12,000 0.01 2,538,796,890 2,767,570 15.86 2017-11-13
1409 2017-11-14 186,500 7,000 0.01 2,538,796,890 2,816,150 15.10 2017-11-10
1410 2017-11-13 179,500 -4,500 0.01 2,538,796,890 2,631,470 14.66 2017-11-09
1411 2017-11-10 184,000 -23,500 0.01 2,538,796,890 2,627,520 14.28 2017-11-08
1412 2017-11-09 207,500 46,000 0.01 2,538,796,890 3,033,650 14.62 2017-11-07
1413 2017-11-08 161,500 -12,000 0.01 2,538,796,890 2,480,640 15.36 2017-11-06
1414 2017-11-07 173,500 -4,500 0.01 2,538,796,890 2,508,810 14.46 2017-11-03
1415 2017-11-06 178,000 -1,000 0.01 2,538,796,890 2,534,720 14.24 2017-11-02
1416 2017-11-03 179,000 1,500 0.01 2,538,796,890 2,484,520 13.88 2017-11-01
1417 2017-11-02 177,500 -5,500 0.01 2,538,796,890 2,477,900 13.96 2017-10-31
1418 2017-11-01 183,000 -6,000 0.01 2,538,796,890 2,547,360 13.92 2017-10-30
1419 2017-10-31 189,000 2,500 0.01 2,538,796,890 2,672,460 14.14 2017-10-27
1420 2017-10-30 186,500 -1,000 0.01 2,538,796,890 2,648,300 14.20 2017-10-26
1421 2017-10-27 187,500 -1,000 0.01 2,538,796,890 2,677,500 14.28 2017-10-25
1422 2017-10-25 188,500 4,000 0.01 2,538,796,890 2,635,230 13.98 2017-10-23
1423 2017-10-24 184,500 6,000 0.01 2,538,796,890 2,594,070 14.06 2017-10-20
1424 2017-10-23 178,500 -13,500 0.01 2,538,796,890 2,477,580 13.88 2017-10-19
1425 2017-10-19 192,000 4,000 0.01 2,538,796,890 2,618,880 13.64 2017-10-17
1426 2017-10-18 188,000 5,500 0.01 2,538,796,890 2,613,200 13.90 2017-10-16
1427 2017-10-17 182,500 2,000 0.01 2,538,796,890 2,463,750 13.50 2017-10-13
1428 2017-10-16 180,500 -1,000 0.01 2,538,796,890 2,400,650 13.30 2017-10-12
1429 2017-10-12 181,500 -2,000 0.01 2,538,796,890 2,464,770 13.58 2017-10-10
1430 2017-10-11 183,500 -4,500 0.01 2,538,796,890 2,469,910 13.46 2017-10-09
1431 2017-10-10 188,000 -2,000 0.01 2,538,796,890 2,571,840 13.68 2017-10-06
1432 2017-10-09 190,000 -5,000 0.01 2,538,796,890 2,485,200 13.08 2017-10-04
1433 2017-10-06 195,000 1,000 0.01 2,538,796,890 2,499,900 12.82 2017-10-03
1434 2017-10-04 194,000 -1,500 0.01 2,538,796,890 2,428,880 12.52 2017-09-29
1435 2017-10-03 195,500 2,000 0.01 2,538,796,890 2,412,470 12.34 2017-09-28
1436 2017-09-29 193,500 -7,500 0.01 2,538,796,890 2,399,400 12.40 2017-09-27
1437 2017-09-28 201,000 7,000 0.01 2,538,796,890 2,456,220 12.22 2017-09-26
1438 2017-09-27 194,000 2,500 0.01 2,538,796,890 2,347,400 12.10 2017-09-25
1439 2017-09-26 191,500 2,000 0.01 2,538,796,890 2,389,920 12.48 2017-09-22
1440 2017-09-22 189,500 -4,000 0.01 2,538,796,890 2,418,020 12.76 2017-09-20
1441 2017-09-21 193,500 -2,500 0.01 2,538,796,890 2,496,150 12.90 2017-09-19
1442 2017-09-20 196,000 -50,000 0.01 2,538,796,890 2,438,240 12.44 2017-09-18
1443 2017-09-19 246,000 -500 0.01 2,538,796,890 3,006,120 12.22 2017-09-15
1444 2017-09-18 246,500 -3,000 0.01 2,538,796,890 2,977,720 12.08 2017-09-14
1445 2017-09-15 249,500 -5,000 0.01 2,538,796,890 3,043,900 12.20 2017-09-13
1446 2017-09-13 254,500 -3,500 0.01 2,538,796,890 3,109,990 12.22 2017-09-11
1447 2017-09-12 258,000 4,500 0.01 2,538,796,890 3,240,480 12.56 2017-09-08
1448 2017-09-11 253,500 12,000 0.01 2,538,796,890 3,199,170 12.62 2017-09-07
1449 2017-09-08 241,500 -93,000 0.01 2,538,796,890 2,922,150 12.10 2017-09-06
1450 2017-09-07 334,500 -8,000 0.01 2,538,796,890 3,793,230 11.34 2017-09-05
1451 2017-09-06 342,500 -7,000 0.01 2,538,796,890 3,740,100 10.92 2017-09-04
1452 2017-09-05 349,500 -82,000 0.01 2,538,796,890 3,935,370 11.26 2017-09-01
1453 2017-09-04 431,500 13,000 0.02 2,538,796,890 4,642,940 10.76 2017-08-31
1454 2017-09-01 418,500 -37,500 0.02 2,538,796,890 4,394,250 10.50 2017-08-30
1455 2017-08-31 456,000 -8,000 0.02 2,538,796,890 4,546,320 9.970 2017-08-29
1456 2017-08-30 464,000 -5,000 0.02 2,538,796,890 4,630,720 9.980 2017-08-28
1457 2017-08-29 469,000 15,500 0.02 2,538,796,890 4,690,000 10.00 2017-08-25
1458 2017-08-28 453,500 -4,000 0.02 2,538,796,890 4,643,840 10.24 2017-08-24
1459 2017-08-25 457,500 -5,000 0.02 2,538,796,890 4,629,900 10.12 2017-08-22
1460 2017-08-22 462,500 -2,500 0.02 2,538,796,890 4,509,375 9.750 2017-08-18
1461 2017-08-21 465,000 -3,000 0.02 2,538,796,890 4,580,250 9.850 2017-08-17
1462 2017-08-16 468,000 5,000 0.02 2,538,796,890 4,520,880 9.660 2017-08-14
1463 2017-08-15 463,000 8,000 0.02 2,538,796,890 4,491,100 9.700 2017-08-11
1464 2017-08-10 455,000 -11,000 0.02 2,538,796,890 4,677,400 10.28 2017-08-08
1465 2017-08-09 466,000 -6,000 0.02 2,538,796,890 4,636,700 9.950 2017-08-07
1466 2017-08-07 472,000 9,500 0.02 2,538,796,890 4,573,680 9.690 2017-08-03
1467 2017-08-04 462,500 -2,000 0.02 2,538,796,890 4,583,375 9.910 2017-08-02
1468 2017-08-03 464,500 19,000 0.02 2,538,796,890 4,482,425 9.650 2017-08-01
1469 2017-07-28 445,500 2,000 0.02 2,538,796,890 4,254,525 9.550 2017-07-26
1470 2017-07-27 443,500 -1,000 0.02 2,538,796,890 4,257,600 9.600 2017-07-25
1471 2017-07-25 444,500 6,000 0.02 2,538,796,890 4,249,420 9.560 2017-07-21
1472 2017-07-24 438,500 -10,500 0.02 2,538,796,890 4,196,445 9.570 2017-07-20
1473 2017-07-21 449,000 77,500 0.02 2,538,796,890 4,211,620 9.380 2017-07-19
1474 2017-07-20 371,500 2,500 0.01 2,538,796,890 3,618,410 9.740 2017-07-18
1475 2017-07-18 369,000 92,000 0.01 2,538,796,890 3,616,200 9.800 2017-07-14
1476 2017-07-17 277,000 -500 0.01 2,532,313,570 2,753,380 9.940 2017-07-13
1477 2017-07-11 277,500 -2,500 0.01 2,532,313,570 2,869,350 10.34 2017-07-07
1478 2017-07-07 280,000 500 0.01 2,532,313,570 2,906,400 10.38 2017-07-05
1479 2017-07-06 279,500 9,000 0.01 2,532,313,570 2,822,950 10.10 2017-07-04
1480 2017-07-04 270,500 1,000 0.01 2,532,313,570 2,802,380 10.36 2017-06-30
1481 2017-07-03 269,500 5,000 0.01 2,532,313,570 2,867,480 10.64 2017-06-29
1482 2017-06-30 264,500 -5,000 0.01 2,532,313,570 2,808,990 10.62 2017-06-28
1483 2017-06-29 269,500 -1,500 0.01 2,532,313,570 2,948,330 10.94 2017-06-27
1484 2017-06-23 271,000 3,500 0.01 2,532,313,570 2,780,460 10.26 2017-06-21
1485 2017-06-21 267,500 1,500 0.01 2,532,313,570 2,787,350 10.42 2017-06-19
1486 2017-06-19 266,000 -500 0.01 2,532,313,570 2,787,680 10.48 2017-06-15
1487 2017-06-15 266,500 6,000 0.01 2,532,313,570 2,728,960 10.24 2017-06-13
1488 2017-06-14 260,500 2,500 0.01 2,532,313,570 2,766,510 10.62 2017-06-12
1489 2017-06-13 258,000 10,000 0.01 2,532,313,570 2,817,360 10.92 2017-06-09
1490 2017-06-12 248,000 -5,000 0.01 2,532,313,570 2,728,000 11.00 2017-06-08
1491 2017-06-09 253,000 -5,500 0.01 2,532,313,570 2,793,120 11.04 2017-06-07
1492 2017-06-07 258,500 -2,000 0.01 2,532,313,570 2,822,820 10.92 2017-06-05
1493 2017-06-06 260,500 2,000 0.01 2,532,313,570 2,860,290 10.98 2017-06-02
1494 2017-06-05 258,500 -3,500 0.01 2,532,313,570 2,848,670 11.02 2017-06-01
1495 2017-06-02 262,000 3,000 0.01 2,532,313,570 2,834,840 10.82 2017-05-31
1496 2017-05-31 259,000 -10,500 0.01 2,532,313,570 2,854,180 11.02 2017-05-26
1497 2017-05-29 269,500 -6,000 0.01 2,532,313,570 2,980,670 11.06 2017-05-25
1498 2017-05-26 275,500 1,500 0.01 2,532,313,570 2,986,420 10.84 2017-05-24
1499 2017-05-24 274,000 2,000 0.01 2,532,313,570 2,970,160 10.84 2017-05-22
1500 2017-05-22 272,000 -11,500 0.01 2,532,313,570 2,921,280 10.74 2017-05-18
1501 2017-05-19 283,500 5,500 0.01 2,532,313,570 3,101,490 10.94 2017-05-17
1502 2017-05-18 278,000 -1,000 0.01 2,532,313,570 2,885,640 10.38 2017-05-16
1503 2017-05-16 279,000 -3,000 0.01 2,532,313,570 2,862,540 10.26 2017-05-12
1504 2017-05-15 282,000 -4,000 0.01 2,532,313,570 2,927,160 10.38 2017-05-11
1505 2017-05-10 286,000 -2,500 0.01 2,532,313,570 2,888,600 10.10 2017-05-08
1506 2017-05-09 288,500 2,500 0.01 2,532,313,570 2,913,850 10.10 2017-05-05
1507 2017-05-08 286,000 -2,000 0.01 2,532,313,570 2,945,800 10.30 2017-05-04
1508 2017-05-05 288,000 2,000 0.01 2,532,313,570 2,960,640 10.28 2017-05-02
1509 2017-05-04 286,000 11,500 0.01 2,532,313,570 2,968,680 10.38 2017-04-28
1510 2017-04-28 274,500 -15,500 0.01 2,532,313,570 2,871,270 10.46 2017-04-26
1511 2017-04-27 290,000 -500 0.01 2,532,313,570 2,981,200 10.28 2017-04-25
1512 2017-04-26 290,500 500 0.01 2,532,313,570 2,968,910 10.22 2017-04-24
1513 2017-04-25 290,000 -7,500 0.01 2,532,313,570 2,952,200 10.18 2017-04-21
1514 2017-04-24 297,500 -1,000 0.01 2,532,313,570 3,064,250 10.30 2017-04-20
1515 2017-04-21 298,500 -6,000 0.01 2,532,313,570 2,985,000 10.00 2017-04-19
1516 2017-04-20 304,500 -14,000 0.01 2,532,313,570 3,081,540 10.12 2017-04-18
1517 2017-04-18 318,500 -3,500 0.01 2,532,313,570 3,089,450 9.700 2017-04-12
1518 2017-04-13 322,000 -2,500 0.01 2,532,313,570 3,091,200 9.600 2017-04-11
1519 2017-04-12 324,500 -1,500 0.01 2,532,313,570 3,147,650 9.700 2017-04-10
1520 2017-04-11 326,000 1,500 0.01 2,532,313,570 3,136,120 9.620 2017-04-07
1521 2017-04-10 324,500 -2,000 0.01 2,532,313,570 3,147,650 9.700 2017-04-06
1522 2017-04-07 326,500 -13,000 0.01 2,532,313,570 3,176,845 9.730 2017-04-05
1523 2017-04-06 339,500 -10,000 0.01 2,532,313,570 3,255,805 9.590 2017-04-03
1524 2017-04-05 349,500 1,000 0.01 2,532,313,570 3,355,200 9.600 2017-03-31
1525 2017-03-31 348,500 3,500 0.01 2,532,313,570 3,321,205 9.530 2017-03-29
1526 2017-03-30 345,000 -3,000 0.01 2,532,313,570 3,322,350 9.630 2017-03-28
1527 2017-03-29 348,000 -2,500 0.01 2,532,313,570 3,236,400 9.300 2017-03-27
1528 2017-03-27 350,500 -10,000 0.01 2,532,313,570 3,385,830 9.660 2017-03-23
1529 2017-03-24 360,500 -6,000 0.01 2,532,313,570 3,496,850 9.700 2017-03-22
1530 2017-03-23 366,500 36,500 0.01 2,532,313,570 3,610,025 9.850 2017-03-21
1531 2017-03-22 330,000 -3,000 0.01 2,532,313,570 3,276,900 9.930 2017-03-20
1532 2017-03-21 333,000 -6,000 0.01 2,532,313,570 3,263,400 9.800 2017-03-17
1533 2017-03-20 339,000 3,000 0.01 2,532,313,570 3,322,200 9.800 2017-03-16
1534 2017-03-17 336,000 -1,500 0.01 2,532,313,570 3,225,600 9.600 2017-03-15
1535 2017-03-16 337,500 -2,000 0.01 2,532,313,570 3,327,750 9.860 2017-03-14
1536 2017-03-15 339,500 21,000 0.01 2,532,313,570 3,191,300 9.400 2017-03-13
1537 2017-03-14 318,500 -6,000 0.01 2,532,313,570 2,930,200 9.200 2017-03-10
1538 2017-03-13 324,500 3,500 0.01 2,532,313,570 3,014,605 9.290 2017-03-09
1539 2017-03-10 321,000 -11,500 0.01 2,532,313,570 2,988,510 9.310 2017-03-08
1540 2017-03-09 332,500 -11,000 0.01 2,532,313,570 3,068,975 9.230 2017-03-07
1541 2017-03-08 343,500 4,000 0.01 2,532,313,570 3,184,245 9.270 2017-03-06
1542 2017-03-07 339,500 500 0.01 2,532,313,570 3,123,400 9.200 2017-03-03
1543 2017-03-06 339,000 7,000 0.01 2,532,313,570 3,183,210 9.390 2017-03-02
1544 2017-03-03 332,000 1,500 0.01 2,532,313,570 3,160,640 9.520 2017-03-01
1545 2017-03-02 330,500 -25,500 0.01 2,532,313,570 3,123,225 9.450 2017-02-28
1546 2017-03-01 356,000 -8,000 0.01 2,532,313,570 3,225,360 9.060 2017-02-27
1547 2017-02-28 364,000 -67,000 0.01 2,532,313,570 3,286,920 9.030 2017-02-24
1548 2017-02-27 431,000 -144,500 0.02 2,532,313,570 3,926,410 9.110 2017-02-23
1549 2017-02-23 575,500 -1,500 0.02 2,532,313,570 4,391,065 7.630 2017-02-21
1550 2017-02-22 577,000 5,000 0.02 2,532,313,570 4,500,600 7.800 2017-02-20
1551 2017-02-13 572,000 -500 0.02 2,532,313,570 4,576,000 8.000 2017-02-09
1552 2017-02-10 572,500 -2,000 0.02 2,532,313,570 4,488,400 7.840 2017-02-08
1553 2017-02-07 574,500 -8,000 0.02 2,532,313,570 4,515,570 7.860 2017-02-03
1554 2017-02-03 582,500 10,000 0.02 2,532,313,570 4,293,025 7.370 2017-02-01
1555 2017-01-25 572,500 -10,000 0.02 2,532,313,570 4,476,950 7.820 2017-01-23
1556 2017-01-24 582,500 -4,000 0.02 2,532,313,570 4,409,525 7.570 2017-01-20
1557 2017-01-23 586,500 4,000 0.02 2,532,313,570 4,469,130 7.620 2017-01-19
1558 2017-01-17 582,500 500 0.02 2,532,313,570 4,304,675 7.390 2017-01-13
1559 2017-01-16 582,000 -4,000 0.02 2,532,313,570 4,498,860 7.730 2017-01-12
1560 2017-01-13 586,000 -7,000 0.02 2,532,313,570 4,594,240 7.840 2017-01-11
1561 2017-01-11 593,000 -500 0.02 2,532,313,570 4,566,100 7.700 2017-01-09
1562 2017-01-09 593,500 -500 0.02 2,532,313,570 4,605,560 7.760 2017-01-05
1563 2017-01-06 594,000 500 0.02 2,532,313,570 4,555,980 7.670 2017-01-04
1564 2017-01-05 593,500 -500 0.02 2,532,313,570 4,480,925 7.550 2017-01-03
1565 2016-12-23 594,000 -11,500 0.02 2,532,313,570 4,460,940 7.510 2016-12-21
1566 2016-12-21 605,500 -10,000 0.02 2,532,313,570 4,359,600 7.200 2016-12-19
1567 2016-12-20 615,500 5,000 0.02 2,532,313,570 4,523,925 7.350 2016-12-16
1568 2016-12-19 610,500 13,500 0.02 2,532,313,570 4,529,910 7.420 2016-12-15
1569 2016-12-16 597,000 4,000 0.02 2,532,313,570 4,316,310 7.230 2016-12-14
1570 2016-12-12 593,000 -1,000 0.02 2,532,313,570 4,649,120 7.840 2016-12-08
1571 2016-12-09 594,000 -500 0.02 2,532,313,570 4,645,080 7.820 2016-12-07
1572 2016-12-08 594,500 5,500 0.02 2,532,313,570 4,637,100 7.800 2016-12-06
1573 2016-12-07 589,000 -1,000 0.02 2,532,313,570 4,623,650 7.850 2016-12-05
1574 2016-12-06 590,000 5,000 0.02 2,532,313,570 4,625,600 7.840 2016-12-02
1575 2016-12-05 585,000 2,000 0.02 2,532,313,570 4,744,350 8.110 2016-12-01
1576 2016-12-02 583,000 500 0.02 2,532,313,570 4,809,750 8.250 2016-11-30
1577 2016-11-29 582,500 -2,000 0.02 2,532,313,570 4,945,425 8.490 2016-11-25
1578 2016-11-22 584,500 -2,500 0.02 2,532,313,570 4,781,210 8.180 2016-11-18
1579 2016-11-14 587,000 2,000 0.02 2,532,313,570 4,701,870 8.010 2016-11-10
1580 2016-11-11 585,000 -4,000 0.02 2,532,313,570 4,773,600 8.160 2016-11-09
1581 2016-11-10 589,000 -4,000 0.02 2,532,313,570 4,947,600 8.400 2016-11-08
1582 2016-11-08 593,000 -1,500 0.02 2,532,313,570 4,643,190 7.830 2016-11-04
1583 2016-10-28 594,500 -9,000 0.02 2,532,313,570 4,589,540 7.720 2016-10-26
1584 2016-10-27 603,500 4,000 0.02 2,532,313,570 4,767,650 7.900 2016-10-25
1585 2016-10-25 599,500 250,000 0.02 2,532,313,570 4,837,965 8.070 2016-10-20
1586 2016-10-17 349,500 2,500 0.01 2,532,313,570 2,761,050 7.900 2016-10-13
1587 2016-10-14 347,000 4,500 0.01 2,532,313,570 2,838,460 8.180 2016-10-12
1588 2016-10-13 342,500 -5,000 0.01 2,532,313,570 2,983,175 8.710 2016-10-11
1589 2016-10-12 347,500 5,000 0.01 2,532,313,570 3,026,725 8.710 2016-10-07
1590 2016-10-06 342,500 -4,000 0.01 2,532,313,570 3,044,825 8.890 2016-10-04
1591 2016-10-05 346,500 4,000 0.01 2,532,313,570 3,021,480 8.720 2016-10-03
1592 2016-10-04 342,500 -3,500 0.01 2,532,313,570 3,007,150 8.780 2016-09-30
1593 2016-09-30 346,000 -15,000 0.01 2,532,313,570 3,041,340 8.790 2016-09-28
1594 2016-09-29 361,000 10,000 0.01 2,532,313,570 3,068,500 8.500 2016-09-27
1595 2016-09-27 351,000 -12,000 0.01 2,532,313,570 3,050,190 8.690 2016-09-23
1596 2016-09-26 363,000 6,000 0.01 2,532,313,570 3,118,170 8.590 2016-09-22
1597 2016-09-23 357,000 -11,000 0.01 2,532,313,570 3,141,600 8.800 2016-09-21
1598 2016-09-22 368,000 -297,500 0.01 2,532,313,570 3,197,920 8.690 2016-09-20
1599 2016-09-21 665,500 -5,000 0.03 2,532,313,570 5,417,170 8.140 2016-09-19
1600 2016-09-20 670,500 -10,000 0.03 2,532,313,570 5,424,345 8.090 2016-09-15
1601 2016-09-14 680,500 13,000 0.03 2,532,313,570 5,314,705 7.810 2016-09-12
1602 2016-09-13 667,500 -111,500 0.03 2,532,313,570 5,440,125 8.150 2016-09-09
1603 2016-09-12 779,000 -1,000 0.03 2,532,313,570 6,356,640 8.160 2016-09-08
1604 2016-09-09 780,000 -23,000 0.03 2,532,313,570 6,357,000 8.150 2016-09-07
1605 2016-09-07 803,000 -21,000 0.03 2,532,313,570 6,424,000 8.000 2016-09-05
1606 2016-09-06 824,000 -2,000 0.03 2,532,313,570 6,344,800 7.700 2016-09-02
1607 2016-09-02 826,000 10,000 0.03 2,532,313,570 6,541,920 7.920 2016-08-31
1608 2016-09-01 816,000 -20,000 0.03 2,532,313,570 6,438,240 7.890 2016-08-30
1609 2016-08-31 836,000 -10,000 0.03 2,532,313,570 6,403,760 7.660 2016-08-29
1610 2016-08-29 846,000 5,500 0.03 2,532,313,570 6,133,500 7.250 2016-08-25
1611 2016-08-26 840,500 14,500 0.03 2,532,313,570 6,194,485 7.370 2016-08-24
1612 2016-08-25 826,000 -20,000 0.03 2,532,313,570 6,178,480 7.480 2016-08-23
1613 2016-08-24 846,000 7,000 0.03 2,532,313,570 6,446,520 7.620 2016-08-22
1614 2016-08-23 839,000 20,000 0.03 2,532,313,570 6,435,130 7.670 2016-08-19
1615 2016-08-22 819,000 -23,500 0.03 2,532,313,570 6,224,400 7.600 2016-08-18
1616 2016-08-18 842,500 16,000 0.03 2,532,313,570 6,285,050 7.460 2016-08-16
1617 2016-08-17 826,500 9,000 0.03 2,532,313,570 6,140,895 7.430 2016-08-15
1618 2016-08-16 817,500 1,000 0.03 2,532,313,570 6,311,100 7.720 2016-08-12
1619 2016-08-15 816,500 1,000 0.03 2,532,313,570 6,376,865 7.810 2016-08-11
1620 2016-08-12 815,500 -1,000 0.03 2,532,313,570 6,311,970 7.740 2016-08-10
1621 2016-08-11 816,500 4,500 0.03 2,532,313,570 6,229,895 7.630 2016-08-09
1622 2016-08-10 812,000 3,000 0.03 2,532,313,570 6,130,600 7.550 2016-08-08
1623 2016-08-09 809,000 1,000 0.03 2,532,313,570 6,067,500 7.500 2016-08-05
1624 2016-08-08 808,000 165,500 0.03 2,532,313,570 5,930,720 7.340 2016-08-04
1625 2016-08-05 642,500 5,000 0.03 2,532,313,570 4,857,300 7.560 2016-08-03
1626 2016-08-04 637,500 134,000 0.03 2,532,313,570 4,864,125 7.630 2016-08-01
1627 2016-08-03 503,500 32,000 0.02 2,532,313,570 3,917,230 7.780 2016-07-29
1628 2016-08-01 471,500 -6,500 0.02 2,532,313,570 3,786,145 8.030 2016-07-28
1629 2016-07-29 478,000 14,500 0.02 2,532,313,570 3,824,000 8.000 2016-07-27
1630 2016-07-27 463,500 -4,500 0.02 2,532,313,570 3,708,000 8.000 2016-07-25
1631 2016-07-25 468,000 114,000 0.02 2,532,313,570 3,729,960 7.970 2016-07-21
1632 2016-07-22 354,000 2,000 0.01 2,532,313,570 2,817,840 7.960 2016-07-20
1633 2016-07-21 352,000 -10,000 0.01 2,532,313,570 2,812,480 7.990 2016-07-19
1634 2016-07-20 362,000 -1,500 0.01 2,532,313,570 2,896,000 8.000 2016-07-18
1635 2016-07-18 363,500 8,000 0.01 2,532,313,570 2,926,175 8.050 2016-07-14
1636 2016-07-15 355,500 11,000 0.01 2,532,313,570 2,875,995 8.090 2016-07-13
1637 2016-07-14 344,500 -4,000 0.01 2,532,313,570 2,793,895 8.110 2016-07-12
1638 2016-07-13 348,500 2,000 0.01 2,532,313,570 2,791,485 8.010 2016-07-11
1639 2016-07-06 346,500 -5,500 0.01 2,532,313,570 2,806,650 8.100 2016-07-04
1640 2016-06-30 352,000 -3,500 0.01 2,532,313,570 2,735,040 7.770 2016-06-28
1641 2016-06-27 355,500 -20,000 0.01 2,515,313,570 2,787,120 7.840 2016-06-23
1642 2016-06-24 375,500 -10,000 0.01 2,515,313,570 2,898,860 7.720 2016-06-22
1643 2016-06-23 385,500 -10,000 0.02 2,515,313,570 2,910,525 7.550 2016-06-21
1644 2016-06-22 395,500 10,000 0.02 2,515,313,570 3,009,755 7.610 2016-06-20
1645 2016-06-17 385,500 1,000 0.02 2,515,313,570 2,956,785 7.670 2016-06-15
1646 2016-06-15 384,500 -10,000 0.02 2,515,313,570 2,995,255 7.790 2016-06-13
1647 2016-06-14 394,500 -16,000 0.02 2,515,313,570 3,116,550 7.900 2016-06-10
1648 2016-06-13 410,500 -39,500 0.02 2,515,313,570 3,304,525 8.050 2016-06-08
1649 2016-06-10 450,000 61,000 0.02 2,515,313,570 3,469,500 7.710 2016-06-07
1650 2016-06-08 389,000 8,500 0.02 2,515,313,570 2,785,240 7.160 2016-06-06
1651 2016-06-07 380,500 1,000 0.02 2,515,313,570 2,785,260 7.320 2016-06-03
1652 2016-06-06 379,500 -7,000 0.02 2,515,313,570 2,846,250 7.500 2016-06-02
1653 2016-06-03 386,500 1,000 0.02 2,515,313,570 2,921,940 7.560 2016-06-01
1654 2016-06-02 385,500 -28,000 0.02 2,515,313,570 2,918,235 7.570 2016-05-31
1655 2016-06-01 413,500 28,000 0.02 2,515,313,570 3,105,385 7.510 2016-05-30
1656 2016-05-31 385,500 11,500 0.02 2,515,313,570 2,802,585 7.270 2016-05-27
1657 2016-05-30 374,000 -18,500 0.01 2,515,313,570 2,842,400 7.600 2016-05-26
1658 2016-05-27 392,500 29,000 0.02 2,515,313,570 2,912,350 7.420 2016-05-25
1659 2016-05-25 363,500 13,000 0.01 2,515,313,570 2,933,445 8.070 2016-05-23
1660 2016-05-23 350,500 3,500 0.01 2,515,313,570 2,849,565 8.130 2016-05-19
1661 2016-05-20 347,000 2,000 0.01 2,515,313,570 3,018,900 8.700 2016-05-18
1662 2016-05-19 345,000 -1,000 0.01 2,515,313,570 3,080,850 8.930 2016-05-17
1663 2016-05-18 346,000 -1,000 0.01 2,515,313,570 2,996,360 8.660 2016-05-16
1664 2016-05-17 347,000 12,500 0.01 2,515,313,570 3,008,490 8.670 2016-05-13
1665 2016-05-16 334,500 12,000 0.01 2,515,313,570 2,943,600 8.800 2016-05-12
1666 2016-05-13 322,500 2,500 0.01 2,515,313,570 2,915,400 9.040 2016-05-11
1667 2016-05-11 320,000 4,500 0.01 2,515,313,570 2,905,600 9.080 2016-05-09
1668 2016-05-10 315,500 7,000 0.01 2,515,313,570 2,848,965 9.030 2016-05-06
1669 2016-05-09 308,500 1,000 0.01 2,515,313,570 2,884,475 9.350 2016-05-05
1670 2016-05-03 307,500 5,000 0.01 2,515,313,570 2,872,050 9.340 2016-04-28
1671 2016-04-29 302,500 1,000 0.01 2,515,313,570 2,846,525 9.410 2016-04-27
1672 2016-04-26 301,500 9,000 0.01 2,515,313,570 2,900,430 9.620 2016-04-22
1673 2016-04-22 292,500 2,000 0.01 2,515,313,570 2,995,200 10.24 2016-04-20
1674 2016-04-21 290,500 3,000 0.01 2,515,313,570 3,050,250 10.50 2016-04-19
1675 2016-04-15 287,500 -2,000 0.01 2,515,313,570 3,059,000 10.64 2016-04-13
1676 2016-04-14 289,500 4,000 0.01 2,515,313,570 3,091,860 10.68 2016-04-12
1677 2016-04-11 285,500 5,000 0.01 2,515,313,570 3,054,850 10.70 2016-04-07
1678 2016-04-07 280,500 -4,500 0.01 2,515,313,570 3,029,400 10.80 2016-04-05
1679 2016-04-06 285,000 -5,500 0.01 2,515,313,570 2,964,000 10.40 2016-04-01
1680 2016-04-05 290,500 -500 0.01 2,515,313,570 3,038,630 10.46 2016-03-31
1681 2016-03-30 291,000 -1,500 0.01 2,515,313,570 3,061,320 10.52 2016-03-24
1682 2016-03-24 292,500 -1,500 0.01 2,515,313,570 3,012,750 10.30 2016-03-22
1683 2016-03-21 294,000 -1,500 0.01 2,515,313,570 2,957,640 10.06 2016-03-17
1684 2016-03-16 295,500 -8,500 0.01 2,515,313,570 2,955,000 10.00 2016-03-14
1685 2016-03-15 304,000 10,000 0.01 2,515,313,570 2,979,200 9.800 2016-03-11
1686 2016-03-11 294,000 -500 0.01 2,515,313,570 2,937,060 9.990 2016-03-09
1687 2016-03-04 294,500 5,000 0.01 2,515,313,570 2,741,795 9.310 2016-03-02
1688 2016-03-02 289,500 -6,000 0.01 2,515,313,570 2,729,985 9.430 2016-02-29
1689 2016-03-01 295,500 -4,500 0.01 2,515,313,570 2,736,330 9.260 2016-02-26
1690 2016-02-29 300,000 -1,000 0.01 2,515,313,570 2,769,000 9.230 2016-02-25
1691 2016-02-26 301,000 2,000 0.01 2,515,313,570 2,799,300 9.300 2016-02-24
1692 2016-02-25 299,000 -2,000 0.01 2,515,313,570 2,825,550 9.450 2016-02-23
1693 2016-02-23 301,000 2,000 0.01 2,515,313,570 2,820,370 9.370 2016-02-19
1694 2016-02-17 299,000 2,000 0.01 2,515,313,570 2,691,000 9.000 2016-02-15
1695 2016-02-12 297,000 500 0.01 2,515,313,570 2,833,380 9.540 2016-02-05
1696 2016-02-04 296,500 -5,000 0.01 2,515,313,570 2,932,385 9.890 2016-02-02
1697 2016-02-03 301,500 5,000 0.01 2,515,313,570 2,831,085 9.390 2016-02-01
1698 2016-02-01 296,500 -3,000 0.01 2,515,313,570 2,754,485 9.290 2016-01-28
1699 2016-01-26 299,500 -4,500 0.01 2,515,313,570 2,869,210 9.580 2016-01-22
1700 2016-01-25 304,000 -50,000 0.01 2,515,313,570 2,921,440 9.610 2016-01-21
1701 2016-01-22 354,000 -500 0.01 2,515,313,570 3,430,260 9.690 2016-01-20
1702 2016-01-21 354,500 9,500 0.01 2,515,313,570 3,527,275 9.950 2016-01-19
1703 2016-01-20 345,000 -10,000 0.01 2,515,313,570 3,363,750 9.750 2016-01-18
1704 2016-01-18 355,000 -500 0.01 2,515,313,570 3,471,900 9.780 2016-01-14
1705 2016-01-15 355,500 -1,500 0.01 2,515,313,570 3,555,000 10.00 2016-01-13
1706 2016-01-14 357,000 -231,500 0.01 2,515,313,570 3,748,500 10.50 2016-01-12
1707 2016-01-13 588,500 -8,500 0.02 2,515,313,570 6,249,870 10.62 2016-01-11
1708 2016-01-12 597,000 -10,000 0.02 2,515,313,570 6,340,140 10.62 2016-01-08
1709 2016-01-11 607,000 2,000 0.02 2,515,313,570 6,373,500 10.50 2016-01-07
1710 2016-01-08 605,000 2,500 0.02 2,515,313,570 6,739,700 11.14 2016-01-06
1711 2016-01-07 602,500 -3,000 0.02 2,515,313,570 6,519,050 10.82 2016-01-05
1712 2016-01-06 605,500 2,000 0.02 2,515,313,570 6,490,960 10.72 2016-01-04
1713 2016-01-05 603,500 3,000 0.02 2,515,313,570 6,529,870 10.82 2015-12-30
1714 2016-01-04 600,500 5,000 0.02 2,515,313,570 6,461,380 10.76 2015-12-29
1715 2015-12-29 595,500 -8,000 0.02 2,515,313,570 6,312,300 10.60 2015-12-23
1716 2015-12-28 603,500 -1,500 0.02 2,515,313,570 6,264,330 10.38 2015-12-22
1717 2015-12-23 605,000 -2,000 0.02 2,515,313,570 6,316,200 10.44 2015-12-21
1718 2015-12-18 607,000 -3,000 0.02 2,515,313,570 6,337,080 10.44 2015-12-16
1719 2015-12-17 610,000 -14,000 0.02 2,515,313,570 6,209,800 10.18 2015-12-15
1720 2015-12-16 624,000 -2,500 0.02 2,515,313,570 6,314,880 10.12 2015-12-14
1721 2015-12-15 626,500 -8,500 0.02 2,515,313,570 6,365,240 10.16 2015-12-11
1722 2015-12-14 635,000 -8,500 0.03 2,515,313,570 6,502,400 10.24 2015-12-10
1723 2015-12-11 643,500 -9,000 0.03 2,515,313,570 6,525,090 10.14 2015-12-09
1724 2015-12-10 652,500 -500 0.03 2,515,313,570 6,890,400 10.56 2015-12-08
1725 2015-12-09 653,000 -83,500 0.03 2,515,313,570 7,078,520 10.84 2015-12-07
1726 2015-12-08 736,500 -2,000 0.03 2,515,313,570 8,027,850 10.90 2015-12-04
1727 2015-12-07 738,500 -9,500 0.03 2,515,313,570 8,064,420 10.92 2015-12-03
1728 2015-12-03 748,000 6,000 0.03 2,515,313,570 7,898,880 10.56 2015-12-01
1729 2015-12-02 742,000 -6,500 0.03 2,515,313,570 7,776,160 10.48 2015-11-30
1730 2015-12-01 748,500 -5,500 0.03 2,515,313,570 7,634,700 10.20 2015-11-27
1731 2015-11-30 754,000 -5,000 0.03 2,515,313,570 7,705,880 10.22 2015-11-26
1732 2015-11-27 759,000 -3,000 0.03 2,515,313,570 7,635,540 10.06 2015-11-25
1733 2015-11-26 762,000 2,000 0.03 2,515,313,570 7,604,760 9.980 2015-11-24
1734 2015-11-25 760,000 -9,000 0.03 2,515,313,570 7,615,200 10.02 2015-11-23
1735 2015-11-24 769,000 330,000 0.03 2,515,313,570 7,566,960 9.840 2015-11-20
1736 2015-11-23 439,000 -12,500 0.02 2,515,313,570 4,262,690 9.710 2015-11-19
1737 2015-11-20 451,500 -16,000 0.02 2,515,313,570 4,153,800 9.200 2015-11-18
1738 2015-11-16 467,500 -4,000 0.02 2,515,313,570 4,221,525 9.030 2015-11-12
1739 2015-11-12 471,500 -14,000 0.02 2,515,313,570 4,300,080 9.120 2015-11-10
1740 2015-11-11 485,500 -19,000 0.02 2,515,313,570 4,495,730 9.260 2015-11-09
1741 2015-11-10 504,500 -1,000 0.02 2,515,313,570 4,590,950 9.100 2015-11-06
1742 2015-11-09 505,500 13,000 0.02 2,515,313,570 4,605,105 9.110 2015-11-05
1743 2015-11-06 492,500 -20,000 0.02 2,515,313,570 4,457,125 9.050 2015-11-04
1744 2015-11-05 512,500 -3,000 0.02 2,515,313,570 4,535,625 8.850 2015-11-03
1745 2015-11-04 515,500 -4,000 0.02 2,515,313,570 4,577,640 8.880 2015-11-02
1746 2015-11-02 519,500 8,000 0.02 2,515,313,570 4,571,600 8.800 2015-10-29
1747 2015-10-22 511,500 -2,500 0.02 2,515,313,570 4,552,350 8.900 2015-10-19
1748 2015-10-20 514,000 -8,500 0.02 2,515,313,570 4,564,320 8.880 2015-10-16
1749 2015-10-19 522,500 -1,500 0.02 2,515,313,570 4,472,600 8.560 2015-10-15
1750 2015-10-14 524,000 -1,500 0.02 2,515,313,570 4,558,800 8.700 2015-10-12
1751 2015-10-12 525,500 -2,000 0.02 2,515,313,570 4,314,355 8.210 2015-10-08
1752 2015-10-09 527,500 -1,000 0.02 2,515,313,570 4,330,775 8.210 2015-10-07
1753 2015-10-08 528,500 6,000 0.02 2,515,313,570 4,254,425 8.050 2015-10-06
1754 2015-10-07 522,500 -7,000 0.02 2,515,313,570 4,279,275 8.190 2015-10-05
1755 2015-10-06 529,500 -5,000 0.02 2,515,313,570 4,288,950 8.100 2015-10-02
1756 2015-10-05 534,500 3,500 0.02 2,515,313,570 4,201,170 7.860 2015-09-30
1757 2015-10-02 531,000 -3,500 0.02 2,515,313,570 4,194,900 7.900 2015-09-29
1758 2015-09-30 534,500 3,500 0.02 2,515,313,570 4,425,660 8.280 2015-09-25
1759 2015-09-29 531,000 -500 0.02 2,515,313,570 4,311,720 8.120 2015-09-24
1760 2015-09-25 531,500 -4,000 0.02 2,515,313,570 4,326,410 8.140 2015-09-23
1761 2015-09-24 535,500 -10,500 0.02 2,515,313,570 4,428,585 8.270 2015-09-22
1762 2015-09-22 546,000 -3,000 0.02 2,515,313,570 4,477,200 8.200 2015-09-18
1763 2015-09-21 549,000 -3,000 0.02 2,515,313,570 4,397,490 8.010 2015-09-17
1764 2015-09-18 552,000 5,000 0.02 2,515,313,570 4,333,200 7.850 2015-09-16
1765 2015-09-16 547,000 -14,000 0.02 2,515,313,570 4,370,530 7.990 2015-09-14
1766 2015-09-15 561,000 -8,000 0.02 2,515,313,570 4,459,950 7.950 2015-09-11
1767 2015-09-14 569,000 6,500 0.02 2,515,313,570 4,540,620 7.980 2015-09-10
1768 2015-09-10 562,500 19,000 0.02 2,515,313,570 4,325,625 7.690 2015-09-08
1769 2015-09-09 543,500 2,500 0.02 2,515,313,570 4,049,075 7.450 2015-09-07
1770 2015-09-07 541,000 500 0.02 2,515,313,570 4,019,630 7.430 2015-09-02
1771 2015-09-02 540,500 -12,500 0.02 2,515,313,570 4,210,495 7.790 2015-08-31
1772 2015-09-01 553,000 -500 0.02 2,515,313,570 4,479,300 8.100 2015-08-28
1773 2015-08-31 553,500 -8,000 0.02 2,515,313,570 4,261,950 7.700 2015-08-27
1774 2015-08-28 561,500 6,500 0.02 2,515,313,570 4,171,945 7.430 2015-08-26
1775 2015-08-27 555,000 -2,000 0.02 2,515,313,570 4,079,250 7.350 2015-08-25
1776 2015-08-26 557,000 -19,000 0.02 2,515,313,570 4,227,630 7.590 2015-08-24
1777 2015-08-25 576,000 -2,000 0.02 2,515,313,570 4,723,200 8.200 2015-08-21
1778 2015-08-24 578,000 9,500 0.02 2,515,313,570 5,017,040 8.680 2015-08-20
1779 2015-08-21 568,500 -500 0.02 2,515,313,570 5,059,650 8.900 2015-08-19
1780 2015-08-20 569,000 -4,000 0.02 2,515,313,570 5,183,590 9.110 2015-08-18
1781 2015-08-19 573,000 -10,000 0.02 2,515,313,570 5,179,920 9.040 2015-08-17
1782 2015-08-18 583,000 500 0.02 2,515,313,570 5,077,930 8.710 2015-08-14
1783 2015-08-17 582,500 6,000 0.02 2,515,313,570 5,091,050 8.740 2015-08-13
1784 2015-08-14 576,500 500 0.02 2,515,313,570 4,986,725 8.650 2015-08-12
1785 2015-08-13 576,000 12,000 0.02 2,515,313,570 5,137,920 8.920 2015-08-11
1786 2015-08-12 564,000 1,000 0.02 2,515,313,570 5,154,960 9.140 2015-08-10
1787 2015-08-11 563,000 10,000 0.02 2,515,313,570 5,134,560 9.120 2015-08-07
1788 2015-08-07 553,000 -9,500 0.02 2,515,313,570 5,082,070 9.190 2015-08-05
1789 2015-08-06 562,500 -10,000 0.02 2,515,313,570 5,000,625 8.890 2015-08-04
1790 2015-08-05 572,500 1,000 0.02 2,515,313,570 5,020,825 8.770 2015-08-03
1791 2015-08-03 571,500 2,000 0.02 2,515,313,570 5,154,930 9.020 2015-07-30
1792 2015-07-31 569,500 -3,000 0.02 2,515,313,570 5,188,145 9.110 2015-07-29
1793 2015-07-30 572,500 15,000 0.02 2,515,313,570 5,163,950 9.020 2015-07-28
1794 2015-07-29 557,500 -48,500 0.02 2,515,313,570 5,073,250 9.100 2015-07-27
1795 2015-07-28 606,000 3,500 0.02 2,515,313,570 5,750,940 9.490 2015-07-24
1796 2015-07-27 602,500 2,000 0.02 2,515,313,570 5,753,875 9.550 2015-07-23
1797 2015-07-24 600,500 3,000 0.02 2,515,313,570 5,776,810 9.620 2015-07-22
1798 2015-07-23 597,500 -13,500 0.02 2,515,313,570 5,855,500 9.800 2015-07-21
1799 2015-07-22 611,000 -60,000 0.02 2,515,313,570 5,865,600 9.600 2015-07-20
1800 2015-07-21 671,000 -14,000 0.03 2,515,313,570 6,200,040 9.240 2015-07-17
1801 2015-07-20 685,000 -500 0.03 2,515,313,570 6,199,250 9.050 2015-07-16
1802 2015-07-17 685,500 2,000 0.03 2,515,313,570 6,183,210 9.020 2015-07-15
1803 2015-07-16 683,500 4,500 0.03 2,515,313,570 6,165,170 9.020 2015-07-14
1804 2015-07-15 679,000 2,000 0.03 2,515,313,570 6,246,800 9.200 2015-07-13
1805 2015-07-14 677,000 -20,000 0.03 2,515,313,570 6,329,950 9.350 2015-07-10
1806 2015-07-13 697,000 -21,500 0.03 2,515,313,570 6,286,940 9.020 2015-07-09
1807 2015-07-10 718,500 -44,000 0.03 2,515,313,570 5,927,625 8.250 2015-07-08
1808 2015-07-09 762,500 -1,500 0.03 2,515,313,570 6,466,000 8.480 2015-07-07
1809 2015-07-08 764,000 -203,500 0.03 2,515,313,570 6,730,840 8.810 2015-07-06
1810 2015-07-07 967,500 -500 0.04 2,515,313,570 8,978,400 9.280 2015-07-03
1811 2015-07-06 968,000 1,500 0.04 2,515,313,570 9,389,600 9.700 2015-07-02
1812 2015-07-03 966,500 -133,500 0.04 2,515,313,570 9,423,375 9.750 2015-06-30
1813 2015-07-02 1,100,000 5,000 0.04 2,515,313,570 10,285,000 9.350 2015-06-29
1814 2015-06-30 1,095,000 5,000 0.04 2,515,313,570 11,081,400 10.12 2015-06-26
1815 2015-06-29 1,090,000 -13,500 0.04 2,515,313,570 11,030,800 10.12 2015-06-25
1816 2015-06-26 1,103,500 52,500 0.05 2,424,398,570 11,410,190 10.34 2015-06-24
1817 2015-06-25 1,051,000 -6,000 0.04 2,424,398,570 11,098,560 10.56 2015-06-23
1818 2015-06-24 1,057,000 -42,500 0.04 2,424,398,570 10,887,100 10.30 2015-06-22
1819 2015-06-23 1,099,500 18,000 0.05 2,424,398,570 10,885,050 9.900 2015-06-19
1820 2015-06-22 1,081,500 -154,000 0.04 2,424,398,570 11,031,300 10.20 2015-06-18
1821 2015-06-19 1,235,500 -10,500 0.05 2,424,398,570 11,860,800 9.600 2015-06-17
1822 2015-06-18 1,246,000 21,500 0.05 2,424,398,570 11,625,180 9.330 2015-06-16
1823 2015-06-17 1,224,500 -21,500 0.05 2,424,398,570 11,644,995 9.510 2015-06-15
1824 2015-06-16 1,246,000 -229,500 0.05 2,424,398,570 12,048,820 9.670 2015-06-12
1825 2015-06-15 1,475,500 0.06 2,424,398,570 13,795,925 9.350 2015-06-11

Copyright & disclaimer, Privacy policy

Back to top