Guoen Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08121  2015-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.740 2025-11-11
2 2025-11-12 0.740 2025-11-10
3 2020-06-02 0 -1,000 0.00 8,336,000 0 4.600 2020-05-29
4 2017-06-22 1,000 -1,000 0.01 8,336,000 25,200 25.20 2017-06-20
5 2017-06-20 2,000 -600 0.02 8,336,000 49,600 24.80 2017-06-16
6 2017-06-19 2,600 -800 0.03 8,336,000 63,960 24.60 2017-06-15
7 2017-06-09 3,400 -400 0.04 8,336,000 85,680 25.20 2017-06-07
8 2017-05-24 3,800 -150 0.05 8,336,000 97,280 25.60 2017-05-22
9 2017-05-11 3,950 -500 0.05 8,336,000 100,330 25.40 2017-05-09
10 2017-03-30 4,450 100 0.05 8,336,000 124,600 28.00 2017-03-28
11 2017-03-28 4,350 -150 0.05 8,336,000 121,800 28.00 2017-03-24
12 2017-03-23 4,500 200 0.05 8,336,000 125,100 27.80 2017-03-21
13 2017-03-22 4,300 1,450 0.05 8,336,000 122,980 28.60 2017-03-20
14 2017-03-21 2,850 -100 0.03 8,336,000 82,650 29.00 2017-03-17
15 2017-03-20 2,950 50 0.04 8,336,000 85,550 29.00 2017-03-16
16 2017-03-17 2,900 700 0.03 8,336,000 82,360 28.40 2017-03-15
17 2017-03-14 2,200 1,000 0.03 8,336,000 66,880 30.40 2017-03-10
18 2017-03-10 1,200 200 0.01 8,336,000 38,160 31.80 2017-03-08
19 2016-10-26 1,000 -700 0.01 8,336,000 30,600 30.60 2016-10-24
20 2016-10-25 1,700 -50 0.02 8,336,000 53,380 31.40 2016-10-20
21 2016-10-24 1,750 -850 0.02 8,336,000 56,000 32.00 2016-10-19
22 2016-10-12 2,600 -900 0.03 8,336,000 85,800 33.00 2016-10-07
23 2016-10-11 3,500 -900 0.04 8,336,000 107,100 30.60 2016-10-06
24 2016-10-07 4,400 -850 0.05 8,336,000 136,400 31.00 2016-10-05
25 2016-10-06 5,250 -800 0.06 8,336,000 160,650 30.60 2016-10-04
26 2016-10-05 6,050 -350 0.07 8,336,000 187,550 31.00 2016-10-03
27 2016-10-04 6,400 -100 0.08 8,336,000 198,400 31.00 2016-09-30
28 2016-06-16 6,500 -150 0.08 8,336,000 236,600 36.40 2016-06-14
29 2016-06-15 6,650 -100 0.08 8,336,000 242,060 36.40 2016-06-13
30 2016-06-08 6,750 -150 0.08 8,336,000 264,600 39.20 2016-06-06
31 2016-06-07 6,900 -250 0.08 8,336,000 276,000 40.00 2016-06-03
32 2016-06-03 7,150 -200 0.09 8,336,000 291,720 40.80 2016-06-01
33 2016-06-02 7,350 -300 0.09 8,336,000 299,880 40.80 2016-05-31
34 2016-06-01 7,650 -250 0.09 8,336,000 307,530 40.20 2016-05-30
35 2016-05-31 7,900 -100 0.09 8,336,000 330,220 41.80 2016-05-27
36 2016-05-27 8,000 -200 0.10 8,336,000 316,800 39.60 2016-05-25
37 2016-05-25 8,200 -50 0.10 8,336,000 336,200 41.00 2016-05-23
38 2016-05-23 8,250 -100 0.10 8,336,000 334,950 40.60 2016-05-19
39 2016-05-20 8,350 -400 0.10 8,336,000 347,360 41.60 2016-05-18
40 2016-05-19 8,750 -100 0.10 8,336,000 364,000 41.60 2016-05-17
41 2016-05-16 8,850 -400 0.11 8,336,000 371,700 42.00 2016-05-12
42 2016-05-13 9,250 -200 0.11 8,336,000 381,100 41.20 2016-05-11
43 2016-04-11 9,450 -600 0.11 8,336,000 404,460 42.80 2016-04-07
44 2016-04-05 10,050 -600 0.12 8,336,000 418,080 41.60 2016-03-31
45 2016-03-17 10,650 -550 0.13 8,336,000 457,950 43.00 2016-03-15
46 2016-03-09 11,200 -100 0.13 8,336,000 501,760 44.80 2016-03-07
47 2016-02-24 11,300 -250 0.14 8,336,000 587,600 52.00 2016-02-22
48 2016-02-23 11,550 550 0.14 8,336,000 577,500 50.00 2016-02-19
49 2016-02-22 11,000 -1,200 0.13 8,336,000 473,000 43.00 2016-02-18
50 2016-02-19 12,200 -150 0.15 8,336,000 431,880 35.40 2016-02-17
51 2016-02-17 12,350 550 0.15 8,336,000 410,020 33.20 2016-02-15
52 2016-02-12 11,800 100 0.14 8,336,000 415,360 35.20 2016-02-05
53 2016-02-04 11,700 -50 0.14 8,336,000 432,900 37.00 2016-02-02
54 2016-02-02 11,750 -50 0.14 8,336,000 441,800 37.60 2016-01-29
55 2016-01-27 11,800 -50 0.14 8,336,000 481,440 40.80 2016-01-25
56 2016-01-26 11,850 -350 0.14 8,336,000 455,040 38.40 2016-01-22
57 2016-01-25 12,200 250 0.15 8,336,000 468,480 38.40 2016-01-21
58 2016-01-20 11,950 450 0.14 8,336,000 485,170 40.60 2016-01-18
59 2016-01-18 11,500 -200 0.14 8,336,000 501,400 43.60 2016-01-14
60 2016-01-11 11,700 100 0.14 8,336,000 563,940 48.20 2016-01-07
61 2015-12-22 11,600 300 0.14 8,336,000 649,600 56.00 2015-12-18
62 2015-12-21 11,300 -50 0.14 8,336,000 666,700 59.00 2015-12-17
63 2015-12-14 11,350 100 0.14 8,336,000 669,650 59.00 2015-12-10
64 2015-12-08 11,250 50 0.13 8,336,000 708,750 63.00 2015-12-04
65 2015-12-01 11,200 350 0.13 8,336,000 728,000 65.00 2015-11-27
66 2015-11-25 10,850 -300 0.13 8,336,000 737,800 68.00 2015-11-23
67 2015-11-23 11,150 50 0.13 8,336,000 735,900 66.00 2015-11-19
68 2015-11-11 11,100 200 0.13 8,336,000 777,000 70.00 2015-11-09
69 2015-11-10 10,900 50 0.13 8,336,000 763,000 70.00 2015-11-06
70 2015-11-09 10,850 100 0.13 8,336,000 759,500 70.00 2015-11-05
71 2015-11-05 10,750 150 0.13 8,336,000 774,000 72.00 2015-11-03
72 2015-11-04 10,600 -150 0.13 8,336,000 784,400 74.00 2015-11-02
73 2015-11-03 10,750 400 0.13 8,336,000 784,750 73.00 2015-10-30
74 2015-11-02 10,350 200 0.12 8,336,000 765,900 74.00 2015-10-29
75 2015-10-30 10,150 -100 0.12 8,336,000 740,950 73.00 2015-10-28
76 2015-10-29 10,250 -100 0.12 8,336,000 758,500 74.00 2015-10-27
77 2015-10-28 10,350 -450 0.12 8,336,000 765,900 74.00 2015-10-26
78 2015-10-27 10,800 -150 0.13 8,336,000 799,200 74.00 2015-10-23
79 2015-10-26 10,950 350 0.13 8,336,000 843,150 77.00 2015-10-22
80 2015-10-23 10,600 750 0.13 8,336,000 742,000 70.00 2015-10-20
81 2015-10-22 9,850 -400 0.12 8,336,000 699,350 71.00 2015-10-19
82 2015-10-20 10,250 -50 0.12 8,336,000 758,500 74.00 2015-10-16
83 2015-10-19 10,300 50 0.12 8,336,000 772,500 75.00 2015-10-15
84 2015-10-14 10,250 -200 0.12 8,336,000 758,500 74.00 2015-10-12
85 2015-10-12 10,450 -150 0.13 8,336,000 783,750 75.00 2015-10-08
86 2015-10-08 10,600 100 0.13 8,336,000 763,200 72.00 2015-10-06
87 2015-10-07 10,500 -450 0.13 8,336,000 777,000 74.00 2015-10-05
88 2015-10-06 10,950 -100 0.13 8,336,000 799,350 73.00 2015-10-02
89 2015-10-05 11,050 -50 0.13 8,336,000 773,500 70.00 2015-09-30
90 2015-10-02 11,100 -100 0.13 8,336,000 777,000 70.00 2015-09-29
91 2015-09-30 11,200 500 0.13 8,336,000 828,800 74.00 2015-09-25
92 2015-09-29 10,700 1,250 0.13 8,336,000 845,300 79.00 2015-09-24
93 2015-09-25 9,450 -1,900 0.11 8,336,000 737,100 78.00 2015-09-23
94 2015-09-24 11,350 150 0.14 8,336,000 873,950 77.00 2015-09-22
95 2015-09-23 11,200 550 0.13 8,336,000 772,800 69.00 2015-09-21
96 2015-09-22 10,650 -550 0.13 8,336,000 724,200 68.00 2015-09-18
97 2015-09-17 11,200 550 0.13 8,336,000 683,200 61.00 2015-09-15
98 2015-09-16 10,650 -100 0.13 8,336,000 692,250 65.00 2015-09-14
99 2015-09-15 10,750 -500 0.13 8,336,000 698,750 65.00 2015-09-11
100 2015-09-14 11,250 50 0.13 8,336,000 720,000 64.00 2015-09-10
101 2015-09-11 11,200 200 0.13 8,336,000 761,600 68.00 2015-09-09
102 2015-09-10 11,000 250 0.13 8,336,000 726,000 66.00 2015-09-08
103 2015-09-09 10,750 -500 0.13 8,336,000 720,250 67.00 2015-09-07
104 2015-09-07 11,250 -50 0.13 8,336,000 675,000 60.00 2015-09-02
105 2015-09-04 11,300 -50 0.14 8,336,000 700,600 62.00 2015-09-01
106 2015-09-01 11,350 200 0.14 8,336,000 794,500 70.00 2015-08-28
107 2015-08-31 11,150 200 0.13 8,336,000 802,800 72.00 2015-08-27
108 2015-08-26 10,950 100 0.13 8,336,000 678,900 62.00 2015-08-24
109 2015-08-20 10,850 150 0.13 8,336,000 846,300 78.00 2015-08-18
110 2015-08-19 10,700 300 0.13 8,336,000 888,100 83.00 2015-08-17
111 2015-08-18 10,400 550 0.12 8,336,000 863,200 83.00 2015-08-14
112 2015-08-17 9,850 -150 0.12 8,336,000 856,950 87.00 2015-08-13
113 2015-08-13 10,000 -550 0.12 8,336,000 920,000 92.00 2015-08-11
114 2015-08-12 10,550 400 0.13 8,336,000 960,050 91.00 2015-08-10
115 2015-08-11 10,150 -350 0.12 8,336,000 933,800 92.00 2015-08-07
116 2015-08-10 10,500 200 0.13 8,336,000 1,008,000 96.00 2015-08-06
117 2015-08-06 10,300 250 0.12 8,336,000 1,019,700 99.00 2015-08-04
118 2015-08-05 10,050 -100 0.12 8,336,000 954,750 95.00 2015-08-03
119 2015-07-30 10,150 -300 0.12 8,336,000 1,055,600 104.0 2015-07-28
120 2015-07-28 10,450 650 0.13 8,336,000 1,233,100 118.0 2015-07-24
121 2015-07-22 9,800 150 0.12 8,336,000 1,176,000 120.0 2015-07-20
122 2015-07-21 9,650 -300 0.12 8,336,000 1,177,300 122.0 2015-07-17
123 2015-07-20 9,950 500 0.12 8,336,000 1,174,100 118.0 2015-07-16
124 2015-07-15 9,450 -700 0.11 8,336,000 1,190,700 126.0 2015-07-13
125 2015-07-14 10,150 300 0.12 8,336,000 1,116,500 110.0 2015-07-10
126 2015-07-10 9,850 -400 0.12 8,336,000 738,750 75.00 2015-07-08
127 2015-07-09 10,250 750 0.12 8,336,000 1,066,000 104.0 2015-07-07
128 2015-06-26 9,500 1,000 0.11 8,336,000 1,615,000 170.0 2015-06-24
129 2015-06-24 8,500 2,300 0.10 8,336,000 1,224,000 144.0 2015-06-22
130 2015-06-23 6,200 6,200 0.07 8,336,000 942,400 152.0 2015-06-19

Copyright & disclaimer, Privacy policy

Back to top