HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 152.0 2025-11-11
2 2025-11-12 151.9 2025-11-10
3 2025-10-27 47,396 -10,000 0.00 1,872,937,536 7,194,713 151.8 2025-10-23
4 2025-10-20 57,396 -800 0.00 1,875,737,536 8,735,671 152.2 2025-10-16
5 2025-10-16 58,196 -1,000 0.00 1,875,737,536 8,787,596 151.0 2025-10-14
6 2025-10-13 59,196 -11,000 0.00 1,875,737,536 8,867,561 149.8 2025-10-09
7 2025-08-18 70,196 10,000 0.00 1,882,267,536 7,981,285 113.7 2025-08-14
8 2025-05-27 60,196 -1,000 0.00 1,882,267,536 6,561,364 109.0 2025-05-23
9 2025-04-10 61,196 500 0.00 1,882,267,536 5,786,082 94.55 2025-04-08
10 2025-03-13 60,696 -500 0.00 1,882,267,536 6,561,238 108.1 2025-03-11
11 2025-03-12 61,196 -200 0.00 1,882,267,536 6,633,646 108.4 2025-03-10
12 2025-03-04 61,396 10,000 0.00 1,882,267,536 6,692,164 109.0 2025-02-28
13 2025-01-27 51,396 -70,000 0.00 1,882,267,536 4,854,352 94.45 2025-01-23
14 2025-01-24 121,396 -3,100 0.01 1,882,267,536 11,471,922 94.50 2025-01-22
15 2025-01-14 124,496 2,100 0.01 1,882,267,536 11,466,082 92.10 2025-01-10
16 2025-01-09 122,396 -2,600 0.01 1,882,267,536 11,425,667 93.35 2025-01-07
17 2025-01-08 124,996 -400 0.01 1,882,267,536 11,668,377 93.35 2025-01-06
18 2025-01-06 125,396 -6,200 0.01 1,882,267,536 11,856,192 94.55 2025-01-02
19 2025-01-03 131,596 -2,200 0.01 1,882,267,536 12,547,679 95.35 2024-12-30
20 2024-12-27 133,796 2,900 0.01 1,882,267,536 12,222,265 91.35 2024-12-20
21 2024-12-23 130,896 3,300 0.01 1,882,267,536 12,042,432 92.00 2024-12-19
22 2024-12-13 127,596 3,650 0.01 1,882,267,536 12,274,735 96.20 2024-12-11
23 2024-12-11 123,946 4,600 0.01 1,882,267,536 11,985,578 96.70 2024-12-09
24 2024-11-18 119,346 50 0.01 1,882,267,536 10,902,257 91.35 2024-11-14
25 2024-11-15 119,296 100 0.01 1,882,267,536 11,189,965 93.80 2024-11-13
26 2024-11-13 119,196 1,800 0.01 1,882,267,536 11,323,620 95.00 2024-11-11
27 2024-11-12 117,396 3,200 0.01 1,882,267,536 11,228,927 95.65 2024-11-08
28 2024-11-06 114,196 3,100 0.01 1,882,267,536 10,962,816 96.00 2024-11-04
29 2024-11-04 111,096 4,200 0.01 1,882,267,536 10,565,230 95.10 2024-10-31
30 2024-11-01 106,896 4,000 0.01 1,882,267,536 10,294,085 96.30 2024-10-30
31 2024-10-31 102,896 4,400 0.01 1,882,267,536 10,027,215 97.45 2024-10-29
32 2024-10-30 98,496 1,500 0.01 1,882,267,536 9,495,014 96.40 2024-10-28
33 2024-10-29 96,996 1,000 0.01 1,882,267,536 9,263,118 95.50 2024-10-25
34 2024-10-28 95,996 4,800 0.01 1,882,267,536 9,086,021 94.65 2024-10-24
35 2024-10-24 91,196 8,000 0.00 1,882,267,536 8,763,936 96.10 2024-10-22
36 2024-10-23 83,196 8,600 0.00 1,882,267,536 8,153,208 98.00 2024-10-21
37 2024-10-22 74,596 2,900 0.00 1,882,267,536 7,291,759 97.75 2024-10-18
38 2024-10-21 71,696 20,800 0.00 1,882,267,536 6,918,664 96.50 2024-10-17
39 2024-09-27 50,896 -3,000 0.00 1,882,267,536 4,916,554 96.60 2024-09-25
40 2024-09-13 53,896 2,000 0.00 1,888,440,136 4,783,270 88.75 2024-09-11
41 2024-08-05 51,896 -2,000 0.00 1,892,840,136 4,792,596 92.35 2024-08-01
42 2024-06-27 53,896 1,000 0.00 1,896,154,036 5,470,444 101.5 2024-06-25
43 2024-06-20 52,896 -100 0.00 1,896,154,036 5,638,714 106.6 2024-06-18
44 2024-06-06 52,996 -59,600 0.00 1,899,758,736 5,829,560 110.0 2024-06-04
45 2024-06-04 112,596 4,800 0.01 1,899,758,736 12,227,926 108.6 2024-05-31
46 2024-05-27 107,796 -3,800 0.01 1,904,308,736 12,105,491 112.3 2024-05-23
47 2024-05-24 111,596 -400 0.01 1,904,308,736 12,855,859 115.2 2024-05-22
48 2024-05-23 111,996 -600 0.01 1,904,308,736 12,711,546 113.5 2024-05-21
49 2024-05-22 112,596 1,600 0.01 1,904,308,736 12,734,608 113.1 2024-05-20
50 2024-05-21 110,996 -600 0.01 1,904,308,736 12,475,950 112.4 2024-05-17
51 2024-05-20 111,596 -5,000 0.01 1,904,308,736 12,465,273 111.7 2024-05-16
52 2024-05-16 116,596 -4,700 0.01 1,904,308,736 12,743,943 109.3 2024-05-13
53 2024-05-14 121,296 -400 0.01 1,904,308,736 13,233,394 109.1 2024-05-10
54 2024-05-13 121,696 -600 0.01 1,904,308,736 12,924,115 106.2 2024-05-09
55 2024-05-10 122,296 -600 0.01 1,904,308,736 13,036,754 106.6 2024-05-08
56 2024-05-09 122,896 -600 0.01 1,909,708,736 13,026,976 106.0 2024-05-07
57 2024-05-08 123,496 -2,400 0.01 1,909,708,736 13,004,129 105.3 2024-05-06
58 2024-05-07 125,896 -1,000 0.01 1,909,708,736 13,219,080 105.0 2024-05-03
59 2024-05-06 126,896 -1,200 0.01 1,909,708,736 13,324,080 105.0 2024-05-02
60 2024-05-02 128,096 -1,000 0.01 1,909,708,736 13,296,365 103.8 2024-04-29
61 2024-04-30 129,096 -600 0.01 1,909,708,736 13,206,521 102.3 2024-04-26
62 2024-04-29 129,696 -1,200 0.01 1,909,708,736 13,177,114 101.6 2024-04-25
63 2024-04-26 130,896 -1,200 0.01 1,909,708,736 13,089,600 100.0 2024-04-24
64 2024-04-25 132,096 -1,600 0.01 1,909,708,736 13,024,666 98.60 2024-04-23
65 2024-04-12 133,696 -3,900 0.01 1,911,842,736 13,329,491 99.70 2024-04-10
66 2024-04-10 137,596 6,100 0.01 1,911,842,736 12,548,755 91.20 2024-04-08
67 2024-04-09 131,496 100 0.01 1,911,842,736 11,860,939 90.20 2024-04-05
68 2024-04-08 131,396 -200 0.01 1,911,842,736 11,759,942 89.50 2024-04-03
69 2024-04-05 131,596 -300 0.01 1,911,842,736 11,863,379 90.15 2024-04-02
70 2024-03-28 131,896 1,200 0.01 1,911,842,736 11,494,736 87.15 2024-03-26
71 2024-03-25 130,696 -100 0.01 1,911,842,736 11,677,688 89.35 2024-03-21
72 2024-03-20 130,796 1,000 0.01 1,911,842,736 11,372,712 86.95 2024-03-18
73 2024-03-18 129,796 -500 0.01 1,911,842,736 11,448,007 88.20 2024-03-14
74 2024-03-08 130,296 300 0.01 1,911,842,736 11,133,793 85.45 2024-03-06
75 2024-02-29 129,996 400 0.01 1,911,842,736 11,667,141 89.75 2024-02-27
76 2024-02-26 129,596 6,100 0.01 1,911,842,736 11,793,236 91.00 2024-02-22
77 2024-02-22 123,496 300 0.01 1,911,842,736 10,108,148 81.85 2024-02-20
78 2024-02-21 123,196 200 0.01 1,911,842,736 9,978,876 81.00 2024-02-19
79 2024-02-19 122,996 300 0.01 1,911,842,736 9,999,575 81.30 2024-02-15
80 2024-02-15 122,696 500 0.01 1,911,842,736 9,938,376 81.00 2024-02-08
81 2024-02-14 122,196 1,400 0.01 1,911,842,736 9,995,633 81.80 2024-02-07
82 2024-02-08 120,796 600 0.01 1,911,842,736 9,862,993 81.65 2024-02-06
83 2024-02-07 120,196 200 0.01 1,911,842,736 9,639,719 80.20 2024-02-05
84 2024-01-19 119,996 200 0.01 1,911,842,736 9,779,674 81.50 2024-01-17
85 2023-11-23 119,796 1,800 0.01 1,911,842,736 10,877,477 90.80 2023-11-21
86 2023-11-17 117,996 -200 0.01 1,911,842,736 10,778,935 91.35 2023-11-15
87 2023-11-14 118,196 700 0.01 1,911,842,736 10,253,503 86.75 2023-11-10
88 2023-11-10 117,496 200 0.01 1,911,842,736 10,451,269 88.95 2023-11-08
89 2023-11-06 117,296 200 0.01 1,911,842,736 10,627,018 90.60 2023-11-02
90 2023-11-03 117,096 2,200 0.01 1,911,842,736 10,462,528 89.35 2023-11-01
91 2023-10-27 114,896 -1,000 0.01 1,911,842,736 10,225,744 89.00 2023-10-25
92 2023-10-24 115,896 200 0.01 1,911,842,736 10,755,149 92.80 2023-10-19
93 2023-10-20 115,696 200 0.01 1,911,842,736 11,002,690 95.10 2023-10-18
94 2023-10-18 115,496 2,400 0.01 1,911,842,736 11,104,940 96.15 2023-10-16
95 2023-09-22 113,096 200 0.01 1,911,842,736 10,823,287 95.70 2023-09-20
96 2023-09-20 112,896 800 0.01 1,911,842,736 10,866,240 96.25 2023-09-18
97 2023-09-18 112,096 700 0.01 1,911,842,736 10,884,522 97.10 2023-09-14
98 2023-09-14 111,396 400 0.01 1,911,842,736 10,699,586 96.05 2023-09-12
99 2023-08-10 110,996 2,100 0.01 1,911,842,736 11,821,074 106.5 2023-08-08
100 2023-08-07 108,896 200 0.01 1,911,842,736 11,869,664 109.0 2023-08-03
101 2023-08-04 108,696 4,000 0.01 1,911,842,736 12,054,386 110.9 2023-08-02
102 2023-07-28 104,696 900 0.01 1,911,842,736 12,081,918 115.4 2023-07-26
103 2023-06-29 103,796 -800 0.01 1,911,842,736 11,531,736 111.1 2023-06-27
104 2023-06-26 104,596 700 0.01 1,911,842,736 12,112,217 115.8 2023-06-21
105 2023-06-16 103,896 400 0.01 1,911,842,736 11,719,469 112.8 2023-06-14
106 2023-06-14 103,496 -500 0.01 1,911,842,736 11,674,349 112.8 2023-06-12
107 2023-06-13 103,996 -1,200 0.01 1,911,842,736 11,730,749 112.8 2023-06-09
108 2023-06-02 105,196 -100 0.01 1,911,842,736 11,014,021 104.7 2023-05-31
109 2023-05-25 105,296 1,000 0.01 1,911,842,736 11,835,270 112.4 2023-05-23
110 2023-05-24 104,296 200 0.01 1,911,842,736 11,722,870 112.4 2023-05-22
111 2023-05-10 104,096 -6,500 0.01 1,911,842,736 11,981,450 115.1 2023-05-08
112 2023-05-08 110,596 1,300 0.01 1,911,842,736 12,607,944 114.0 2023-05-04
113 2023-05-03 109,296 200 0.01 1,911,842,736 12,689,266 116.1 2023-04-28
114 2023-05-02 109,096 500 0.01 1,911,842,736 12,578,769 115.3 2023-04-27
115 2023-04-28 108,596 200 0.01 1,911,842,736 12,314,786 113.4 2023-04-26
116 2023-04-27 108,396 1,800 0.01 1,911,842,736 12,281,267 113.3 2023-04-25
117 2023-04-11 106,596 2,700 0.01 1,911,842,736 11,949,412 112.1 2023-04-04
118 2023-04-04 103,896 2,100 0.01 1,911,842,736 11,605,183 111.7 2023-03-31
119 2023-04-03 101,796 -100 0.01 1,911,842,736 11,472,409 112.7 2023-03-30
120 2023-03-29 101,896 1,000 0.01 1,911,842,736 11,320,646 111.1 2023-03-27
121 2023-03-16 100,896 800 0.01 1,911,842,736 11,825,011 117.2 2023-03-14
122 2023-03-14 100,096 1,000 0.01 1,911,842,736 11,851,366 118.4 2023-03-10
123 2023-03-10 99,096 -4,000 0.01 1,911,842,736 12,297,814 124.1 2023-03-08
124 2023-03-09 103,096 -200 0.01 1,911,842,736 12,928,238 125.4 2023-03-07
125 2023-03-08 103,296 -700 0.01 1,911,842,736 13,108,262 126.9 2023-03-06
126 2023-03-01 103,996 -1,000 0.01 1,911,842,736 13,249,090 127.4 2023-02-27
127 2023-02-24 104,996 500 0.01 1,911,842,736 13,817,474 131.6 2023-02-22
128 2023-02-22 104,496 -1,000 0.01 1,911,842,736 12,967,954 124.1 2023-02-20
129 2023-02-20 105,496 100 0.01 1,911,842,736 13,049,855 123.7 2023-02-16
130 2023-02-17 105,396 100 0.01 1,911,842,736 13,069,104 124.0 2023-02-15
131 2023-02-16 105,296 100 0.01 1,911,842,736 13,214,648 125.5 2023-02-14
132 2023-02-15 105,196 200 0.01 1,911,842,736 13,338,853 126.8 2023-02-13
133 2023-02-09 104,996 1,000 0.01 1,911,842,736 13,030,004 124.1 2023-02-07
134 2023-02-06 103,996 100 0.01 1,911,842,736 13,145,094 126.4 2023-02-02
135 2023-01-30 103,896 1,800 0.01 1,911,842,736 13,464,922 129.6 2023-01-26
136 2022-12-16 102,096 400 0.01 1,911,842,736 13,088,707 128.2 2022-12-14
137 2022-12-15 101,696 600 0.01 1,911,842,736 13,139,123 129.2 2022-12-13
138 2022-12-14 101,096 3,000 0.01 1,911,842,736 12,748,206 126.1 2022-12-12
139 2022-12-02 98,096 -200 0.01 1,911,842,736 11,791,139 120.2 2022-11-30
140 2022-12-01 98,296 -1,600 0.01 1,911,842,736 11,736,542 119.4 2022-11-29
141 2022-11-30 99,896 -1,800 0.01 1,911,842,736 11,767,749 117.8 2022-11-28
142 2022-11-29 101,696 -1,400 0.01 1,911,842,736 12,549,286 123.4 2022-11-25
143 2022-11-16 103,096 -800 0.01 1,911,842,736 12,742,666 123.6 2022-11-14
144 2022-11-04 103,896 -1,700 0.01 1,911,842,736 11,584,404 111.5 2022-11-02
145 2022-10-27 105,596 100 0.01 1,911,842,736 11,816,192 111.9 2022-10-25
146 2022-10-20 105,496 -100 0.01 1,911,842,736 12,564,574 119.1 2022-10-18
147 2022-10-19 105,596 100 0.01 1,911,842,736 12,481,447 118.2 2022-10-17
148 2022-09-27 105,496 -2,500 0.01 1,911,842,736 13,176,450 124.9 2022-09-23
149 2022-09-26 107,996 -800 0.01 1,911,842,736 13,164,712 121.9 2022-09-22
150 2022-09-20 108,796 1,200 0.01 1,911,842,736 13,229,594 121.6 2022-09-16
151 2022-09-07 107,596 -200 0.01 1,911,842,736 13,029,876 121.1 2022-09-05
152 2022-09-05 107,796 1,000 0.01 1,911,842,736 13,161,892 122.1 2022-09-01
153 2022-09-02 106,796 100 0.01 1,911,842,736 13,135,908 123.0 2022-08-31
154 2022-08-31 106,696 4,600 0.01 1,911,842,736 13,187,626 123.6 2022-08-29
155 2022-08-23 102,096 1,200 0.01 1,911,842,736 12,874,306 126.1 2022-08-19
156 2022-08-18 100,896 -15,000 0.01 1,911,842,736 12,793,613 126.8 2022-08-16
157 2022-08-16 115,896 900 0.01 1,911,842,736 14,799,919 127.7 2022-08-12
158 2022-07-28 114,996 1,800 0.01 1,911,842,736 14,926,481 129.8 2022-07-26
159 2022-07-26 113,196 -1,000 0.01 1,911,842,736 14,511,727 128.2 2022-07-22
160 2022-07-18 114,196 200 0.01 1,911,842,736 14,697,025 128.7 2022-07-14
161 2022-07-08 113,996 200 0.01 1,911,842,736 15,218,466 133.5 2022-07-06
162 2022-07-07 113,796 -100 0.01 1,911,842,736 15,362,460 135.0 2022-07-05
163 2022-07-06 113,896 800 0.01 1,911,842,736 15,341,791 134.7 2022-07-04
164 2022-06-29 113,096 1,500 0.01 1,911,842,736 15,448,914 136.6 2022-06-27
165 2022-06-27 111,596 400 0.01 1,911,842,736 15,400,248 138.0 2022-06-23
166 2022-06-24 111,196 -100 0.01 1,911,842,736 15,389,526 138.4 2022-06-22
167 2022-06-20 111,296 2,400 0.01 1,911,842,736 15,358,848 138.0 2022-06-16
168 2022-06-13 108,896 500 0.01 1,911,842,736 14,777,187 135.7 2022-06-09
169 2022-06-02 108,396 -600 0.01 1,911,842,736 14,861,092 137.1 2022-05-31
170 2022-06-01 108,996 -2,300 0.01 1,911,842,736 15,052,348 138.1 2022-05-30
171 2022-05-27 111,296 500 0.01 1,911,842,736 15,292,070 137.4 2022-05-25
172 2022-05-25 110,796 -2,100 0.01 1,911,842,736 15,267,689 137.8 2022-05-23
173 2022-05-24 112,896 -100 0.01 1,911,842,736 15,557,069 137.8 2022-05-20
174 2022-05-23 112,996 -1,100 0.01 1,911,842,736 15,390,055 136.2 2022-05-19
175 2022-05-20 114,096 -5,700 0.01 1,911,842,736 15,699,610 137.6 2022-05-18
176 2022-05-17 119,796 -3,500 0.01 1,911,842,736 16,687,583 139.3 2022-05-13
177 2022-04-06 123,296 -1,000 0.01 1,911,842,736 18,802,640 152.5 2022-04-01
178 2022-04-04 124,296 -600 0.01 1,911,842,736 18,793,555 151.2 2022-03-31
179 2022-03-16 124,896 2,400 0.01 1,911,842,736 17,985,024 144.0 2022-03-14
180 2022-03-14 122,496 100 0.01 1,911,842,736 17,063,693 139.3 2022-03-10
181 2022-03-11 122,396 2,100 0.01 1,911,842,736 16,743,773 136.8 2022-03-09
182 2022-03-09 120,296 10,000 0.01 1,911,842,736 16,239,960 135.0 2022-03-07
183 2022-03-07 110,296 200 0.01 1,911,842,736 15,540,706 140.9 2022-03-03
184 2022-03-04 110,096 300 0.01 1,911,842,736 15,468,488 140.5 2022-03-02
185 2022-03-01 109,796 -500 0.01 1,911,842,736 16,282,747 148.3 2022-02-25
186 2022-02-23 110,296 -900 0.01 1,911,842,736 18,309,136 166.0 2022-02-21
187 2022-02-22 111,196 -300 0.01 1,911,842,736 18,458,536 166.0 2022-02-18
188 2022-02-21 111,496 -3,500 0.01 1,911,842,736 18,575,234 166.6 2022-02-17
189 2022-02-17 114,996 -300 0.01 1,911,842,736 18,974,340 165.0 2022-02-15
190 2022-01-26 115,296 300 0.01 1,911,842,736 18,009,235 156.2 2022-01-24
191 2022-01-13 114,996 -500 0.01 1,911,842,736 17,743,883 154.3 2022-01-11
192 2022-01-05 115,496 -500 0.01 1,911,842,736 16,666,073 144.3 2022-01-03
193 2021-12-16 115,996 500 0.01 1,911,842,736 16,541,030 142.6 2021-12-14
194 2021-11-19 115,496 2,200 0.01 1,911,842,736 16,746,920 145.0 2021-11-17
195 2021-10-26 113,296 300 0.01 1,911,842,736 16,518,557 145.8 2021-10-22
196 2021-10-20 112,996 52,700 0.01 1,911,842,736 16,757,307 148.3 2021-10-18
197 2021-10-05 60,296 300 0.00 1,911,842,736 8,055,546 133.6 2021-09-30
198 2021-09-30 59,996 -300 0.00 1,911,842,736 7,937,471 132.3 2021-09-28
199 2021-09-03 60,296 -200 0.00 1,911,842,736 8,525,854 141.4 2021-09-01
200 2021-08-30 60,496 500 0.00 1,911,842,736 8,542,035 141.2 2021-08-26
201 2021-08-13 59,996 500 0.00 1,911,842,736 8,867,409 147.8 2021-08-11
202 2021-06-24 59,496 200 0.00 1,911,842,736 9,031,493 151.8 2021-06-22
203 2021-03-12 59,296 -1,600 0.00 1,911,842,736 8,959,626 151.1 2021-03-10
204 2021-02-25 60,896 -300 0.00 1,911,842,736 9,286,640 152.5 2021-02-23
205 2021-01-14 61,196 -300 0.00 1,911,842,736 8,959,094 146.4 2021-01-12
206 2020-12-03 61,496 5,000 0.00 1,911,842,736 8,197,417 133.3 2020-12-01
207 2020-11-05 56,496 -100 0.00 1,911,842,736 7,112,846 125.9 2020-11-03
208 2020-10-30 56,596 -300 0.00 1,911,842,736 6,927,350 122.4 2020-10-28
209 2020-09-30 56,896 300 0.00 1,911,842,736 6,634,074 116.6 2020-09-28
210 2020-09-29 56,596 -2,400 0.00 1,911,842,736 6,350,071 112.2 2020-09-25
211 2020-09-24 58,996 300 0.00 1,911,842,736 6,825,837 115.7 2020-09-22
212 2020-09-23 58,696 100 0.00 1,911,842,736 6,879,171 117.2 2020-09-21
213 2020-08-12 58,596 -600 0.00 1,911,842,736 6,908,468 117.9 2020-08-10
214 2020-08-10 59,196 600 0.00 1,911,842,736 7,068,002 119.4 2020-08-06
215 2020-08-05 58,596 -400 0.00 1,911,842,736 6,937,766 118.4 2020-08-03
216 2020-07-23 58,996 -100 0.00 1,911,842,736 7,639,982 129.5 2020-07-21
217 2020-07-15 59,096 100 0.00 1,911,842,736 7,623,384 129.0 2020-07-13
218 2020-06-19 58,996 -2,800 0.00 1,911,842,736 7,864,167 133.3 2020-06-17
219 2020-06-17 61,796 -88,400 0.00 1,911,842,736 7,990,223 129.3 2020-06-15
220 2020-06-10 150,196 -400 0.01 1,911,842,736 20,937,322 139.4 2020-06-08
221 2020-06-09 150,596 -5,800 0.01 1,911,842,736 20,300,341 134.8 2020-06-05
222 2020-06-05 156,396 200 0.01 1,911,842,736 19,471,302 124.5 2020-06-03
223 2020-06-03 156,196 -2,000 0.01 1,911,842,736 19,055,912 122.0 2020-06-01
224 2020-05-28 158,196 -5,000 0.01 1,911,842,736 19,553,026 123.6 2020-05-26
225 2020-05-27 163,196 5,900 0.01 1,911,842,736 19,469,283 119.3 2020-05-25
226 2020-05-26 157,296 9,000 0.01 1,911,842,736 19,504,704 124.0 2020-05-22
227 2020-05-21 148,296 -26,300 0.01 1,911,842,736 19,901,323 134.2 2020-05-19
228 2020-05-18 174,596 14,000 0.01 1,911,842,736 22,889,536 131.1 2020-05-14
229 2020-05-15 160,596 3,900 0.01 1,911,842,736 21,471,685 133.7 2020-05-13
230 2020-05-13 156,696 -5,000 0.01 1,911,842,736 21,545,700 137.5 2020-05-11
231 2020-05-12 161,696 -4,000 0.01 1,911,842,736 21,861,299 135.2 2020-05-08
232 2020-05-11 165,696 -3,000 0.01 1,911,842,736 22,203,264 134.0 2020-05-07
233 2020-05-08 168,696 1,000 0.01 1,911,842,736 22,655,873 134.3 2020-05-06
234 2020-05-04 167,696 400 0.01 1,911,842,736 22,756,347 135.7 2020-04-28
235 2020-04-29 167,296 -1,600 0.01 1,911,842,736 22,417,664 134.0 2020-04-27
236 2020-04-28 168,896 7,500 0.01 1,911,842,736 22,361,830 132.4 2020-04-24
237 2020-04-23 161,396 5,000 0.01 1,911,842,736 21,627,064 134.0 2020-04-21
238 2020-04-21 156,396 -2,000 0.01 1,911,842,736 21,426,252 137.0 2020-04-17
239 2020-04-20 158,396 3,200 0.01 1,911,842,736 21,510,177 135.8 2020-04-16
240 2020-04-17 155,196 6,600 0.01 1,911,842,736 21,277,372 137.1 2020-04-15
241 2020-04-16 148,596 5,800 0.01 1,911,842,736 20,625,125 138.8 2020-04-14
242 2020-04-09 142,796 2,000 0.01 1,911,842,736 19,620,170 137.4 2020-04-07
243 2020-04-08 140,796 4,500 0.01 1,911,842,736 19,542,485 138.8 2020-04-06
244 2020-04-07 136,296 1,500 0.01 1,911,842,736 18,290,923 134.2 2020-04-03
245 2020-04-06 134,796 100 0.01 1,911,842,736 17,658,276 131.0 2020-04-02
246 2020-04-03 134,696 6,000 0.01 1,911,842,736 17,146,801 127.3 2020-04-01
247 2020-04-02 128,696 14,600 0.01 1,911,842,736 17,052,220 132.5 2020-03-31
248 2020-03-27 114,096 1,200 0.01 1,911,842,736 15,345,912 134.5 2020-03-25
249 2020-03-26 112,896 -10,000 0.01 1,911,842,736 14,710,349 130.3 2020-03-24
250 2020-03-25 122,896 10,400 0.01 1,911,842,736 15,374,290 125.1 2020-03-23
251 2020-03-24 112,496 -100 0.01 1,911,842,736 15,018,216 133.5 2020-03-20
252 2020-03-19 112,596 68,400 0.01 1,911,842,736 15,009,047 133.3 2020-03-17
253 2020-03-12 44,196 500 0.00 1,911,842,736 6,328,867 143.2 2020-03-10
254 2020-03-11 43,696 1,000 0.00 1,911,842,736 6,165,506 141.1 2020-03-09
255 2020-03-05 42,696 1,300 0.00 1,911,842,736 6,634,958 155.4 2020-03-03
256 2020-02-05 41,396 500 0.00 1,911,842,736 6,507,451 157.2 2020-02-03
257 2020-02-03 40,896 -122,200 0.00 1,911,842,736 6,477,926 158.4 2020-01-30
258 2020-01-31 163,096 1,000 0.01 1,911,842,736 26,258,456 161.0 2020-01-29
259 2020-01-29 162,096 -9,800 0.01 1,911,842,736 27,199,709 167.8 2020-01-22
260 2020-01-22 171,896 -4,200 0.01 1,911,842,736 29,325,458 170.6 2020-01-20
261 2020-01-21 176,096 -1,300 0.01 1,911,842,736 30,552,656 173.5 2020-01-17
262 2020-01-20 177,396 -500 0.01 1,911,842,736 30,157,320 170.0 2020-01-16
263 2020-01-17 177,896 -800 0.01 1,911,842,736 29,957,686 168.4 2020-01-15
264 2020-01-16 178,696 -200 0.01 1,911,842,736 29,895,841 167.3 2020-01-14
265 2020-01-15 178,896 -700 0.01 1,911,842,736 29,786,184 166.5 2020-01-13
266 2020-01-14 179,596 -300 0.01 1,911,842,736 29,633,340 165.0 2020-01-10
267 2020-01-13 179,896 -1,800 0.01 1,911,842,736 29,323,048 163.0 2020-01-09
268 2020-01-10 181,696 -200 0.01 1,911,842,736 29,162,208 160.5 2020-01-08
269 2020-01-08 181,896 -2,600 0.01 1,911,842,736 29,157,929 160.3 2020-01-06
270 2020-01-03 184,496 -3,400 0.01 1,911,842,736 30,091,298 163.1 2019-12-30
271 2019-12-19 187,896 12,400 0.01 1,911,842,736 30,683,417 163.3 2019-12-17
272 2019-12-18 175,496 -600 0.01 1,911,842,736 28,342,604 161.5 2019-12-16
273 2019-12-17 176,096 -1,700 0.01 1,911,842,736 28,703,648 163.0 2019-12-13
274 2019-12-12 177,796 300 0.01 1,911,842,736 28,073,988 157.9 2019-12-10
275 2019-12-09 177,496 -200 0.01 1,911,842,736 28,062,118 158.1 2019-12-05
276 2019-11-29 177,696 4,700 0.01 1,911,842,736 28,751,213 161.8 2019-11-27
277 2019-11-22 172,996 500 0.01 1,911,842,736 28,198,348 163.0 2019-11-20
278 2019-11-18 172,496 1,000 0.01 1,911,842,736 27,564,861 159.8 2019-11-14
279 2019-11-12 171,496 -2,000 0.01 1,911,842,736 29,154,320 170.0 2019-11-08
280 2019-11-11 173,496 -5,200 0.01 1,911,842,736 29,685,166 171.1 2019-11-07
281 2019-11-06 178,696 -300 0.01 1,911,842,736 29,985,189 167.8 2019-11-04
282 2019-11-05 178,996 6,000 0.01 1,911,842,736 29,552,240 165.1 2019-11-01
283 2019-11-04 172,996 4,800 0.01 1,911,842,736 28,336,745 163.8 2019-10-31
284 2019-11-01 168,196 142,000 0.01 1,911,842,736 27,382,309 162.8 2019-10-30
285 2019-10-29 26,196 -1,000 0.00 1,911,842,736 4,379,971 167.2 2019-10-25
286 2019-10-02 27,196 -1,100 0.00 1,911,842,736 4,609,722 169.5 2019-09-27
287 2019-09-10 28,296 -100 0.00 1,911,842,736 4,770,706 168.6 2019-09-06
288 2019-09-06 28,396 -500 0.00 1,911,842,736 4,875,593 171.7 2019-09-04
289 2019-09-04 28,896 500 0.00 1,911,842,736 4,646,477 160.8 2019-09-02
290 2019-07-09 28,396 1,200 0.00 1,911,842,736 5,537,220 195.0 2019-07-05
291 2019-07-05 27,196 -10,000 0.00 1,911,842,736 5,303,220 195.0 2019-07-03
292 2019-07-04 37,196 -185,000 0.00 1,911,842,736 7,279,257 195.7 2019-07-02
293 2019-07-03 222,196 5,000 0.01 1,911,842,736 43,217,122 194.5 2019-06-28
294 2019-07-02 217,196 -1,000 0.01 1,911,842,736 42,831,051 197.2 2019-06-27
295 2019-06-28 218,196 4,000 0.01 1,911,842,736 42,242,746 193.6 2019-06-26
296 2019-06-27 214,196 200 0.01 1,911,842,736 41,339,828 193.0 2019-06-25
297 2019-06-26 213,996 2,800 0.01 1,911,842,736 41,814,818 195.4 2019-06-24
298 2019-06-25 211,196 4,000 0.01 1,911,842,736 41,394,416 196.0 2019-06-21
299 2019-06-24 207,196 5,000 0.01 1,911,842,736 41,563,518 200.6 2019-06-20
300 2019-06-21 202,196 700 0.01 1,911,842,736 40,418,980 199.9 2019-06-19
301 2019-06-20 201,496 500 0.01 1,911,842,736 39,271,570 194.9 2019-06-18
302 2019-06-18 200,996 3,800 0.01 1,911,842,736 39,033,423 194.2 2019-06-14
303 2019-06-11 197,196 1,000 0.01 1,911,842,736 38,472,940 195.1 2019-06-06
304 2019-06-10 196,196 4,300 0.01 1,911,842,736 38,042,404 193.9 2019-06-05
305 2019-06-06 191,896 3,100 0.01 1,911,842,736 37,438,910 195.1 2019-06-04
306 2019-06-05 188,796 300 0.01 1,911,842,736 36,890,738 195.4 2019-06-03
307 2019-06-03 188,496 -3,000 0.01 1,911,842,736 37,548,403 199.2 2019-05-30
308 2019-05-31 191,496 -500 0.01 1,911,842,736 38,241,751 199.7 2019-05-29
309 2019-05-30 191,996 1,000 0.01 1,911,842,736 38,437,599 200.2 2019-05-28
310 2019-05-22 190,996 -1,300 0.01 1,911,842,736 38,657,590 202.4 2019-05-20
311 2019-05-21 192,296 1,000 0.01 1,911,842,736 38,536,118 200.4 2019-05-17
312 2019-05-16 191,296 -400 0.01 1,911,842,736 39,024,384 204.0 2019-05-14
313 2019-05-08 191,696 200 0.01 1,911,842,736 39,489,376 206.0 2019-05-06
314 2019-05-07 191,496 -1,000 0.01 1,911,842,736 40,712,050 212.6 2019-05-03
315 2019-05-03 192,496 1,000 0.01 1,911,842,736 39,654,176 206.0 2019-04-30
316 2019-05-02 191,496 800 0.01 1,911,842,736 39,294,979 205.2 2019-04-29
317 2019-04-18 190,696 200 0.01 1,911,842,736 38,940,123 204.2 2019-04-16
318 2019-04-12 190,496 -1,000 0.01 1,911,842,736 37,718,208 198.0 2019-04-10
319 2019-04-10 191,496 3,000 0.01 1,911,842,736 37,475,767 195.7 2019-04-08
320 2019-04-09 188,496 2,000 0.01 1,911,842,736 37,397,606 198.4 2019-04-04
321 2019-04-08 186,496 6,200 0.01 1,911,842,736 36,683,763 196.7 2019-04-03
322 2019-04-04 180,296 -4,300 0.01 1,911,842,736 35,446,194 196.6 2019-04-02
323 2019-04-03 184,596 2,000 0.01 1,911,842,736 36,125,437 195.7 2019-04-01
324 2019-04-02 182,596 800 0.01 1,911,842,736 35,368,845 193.7 2019-03-29
325 2019-04-01 181,796 1,000 0.01 1,911,842,736 34,850,293 191.7 2019-03-28
326 2019-03-29 180,796 3,000 0.01 1,911,842,736 34,477,797 190.7 2019-03-27
327 2019-03-27 177,796 600 0.01 1,911,842,736 33,710,122 189.6 2019-03-25
328 2019-03-22 177,196 4,900 0.01 1,911,842,736 33,738,118 190.4 2019-03-20
329 2019-03-21 172,296 -3,000 0.01 1,911,842,736 33,080,832 192.0 2019-03-19
330 2019-03-19 175,296 600 0.01 1,911,842,736 33,393,888 190.5 2019-03-15
331 2019-03-18 174,696 600 0.01 1,911,842,736 33,262,118 190.4 2019-03-14
332 2019-03-15 174,096 1,500 0.01 1,911,842,736 32,834,506 188.6 2019-03-13
333 2019-03-11 172,596 -300 0.01 1,911,842,736 32,793,240 190.0 2019-03-07
334 2019-03-08 172,896 -100 0.01 1,911,842,736 33,023,136 191.0 2019-03-06
335 2019-03-07 172,996 -600 0.01 1,911,842,736 32,903,839 190.2 2019-03-05
336 2019-03-05 173,596 600 0.01 1,911,842,736 33,833,860 194.9 2019-03-01
337 2019-03-04 172,996 -200 0.01 1,911,842,736 33,647,722 194.5 2019-02-28
338 2019-02-28 173,196 3,000 0.01 1,911,842,736 33,322,910 192.4 2019-02-26
339 2019-02-27 170,196 -200 0.01 1,911,842,736 32,558,495 191.3 2019-02-25
340 2019-02-26 170,396 2,600 0.01 1,911,842,736 32,579,715 191.2 2019-02-22
341 2019-02-22 167,796 -500 0.01 1,911,842,736 31,612,766 188.4 2019-02-20
342 2019-02-20 168,296 -1,100 0.01 1,911,842,736 31,235,738 185.6 2019-02-18
343 2019-02-19 169,396 -400 0.01 1,911,842,736 30,948,649 182.7 2019-02-15
344 2019-02-15 169,796 1,000 0.01 1,911,842,736 31,429,240 185.1 2019-02-13
345 2019-02-14 168,796 300 0.01 1,911,842,736 30,653,354 181.6 2019-02-12
346 2019-02-13 168,496 1,300 0.01 1,911,842,736 30,430,378 180.6 2019-02-11
347 2019-02-12 167,196 1,500 0.01 1,911,842,736 29,978,243 179.3 2019-02-08
348 2019-02-11 165,696 3,700 0.01 1,911,842,736 29,659,584 179.0 2019-02-01
349 2019-02-08 161,996 7,800 0.01 1,911,842,736 29,094,482 179.6 2019-01-31
350 2019-02-01 154,196 10,000 0.01 1,911,842,736 27,678,182 179.5 2019-01-30
351 2019-01-31 144,196 5,000 0.01 1,911,842,736 25,753,406 178.6 2019-01-29
352 2019-01-30 139,196 2,500 0.01 1,911,842,736 24,860,406 178.6 2019-01-28
353 2019-01-29 136,696 9,600 0.01 1,911,842,736 24,550,602 179.6 2019-01-25
354 2019-01-25 127,096 5,700 0.01 1,911,842,736 22,495,992 177.0 2019-01-23
355 2019-01-24 121,396 3,000 0.01 1,911,842,736 21,438,534 176.6 2019-01-22
356 2019-01-22 118,396 3,000 0.01 1,911,842,736 20,636,423 174.3 2019-01-18
357 2019-01-21 115,396 2,000 0.01 1,911,842,736 20,205,840 175.1 2019-01-17
358 2019-01-17 113,396 2,000 0.01 1,911,842,736 19,844,300 175.0 2019-01-15
359 2019-01-14 111,396 -2,300 0.01 1,911,842,736 19,338,346 173.6 2019-01-10
360 2019-01-11 113,696 -500 0.01 1,911,842,736 19,851,322 174.6 2019-01-09
361 2019-01-09 114,196 14,600 0.01 1,911,842,736 19,264,865 168.7 2019-01-07
362 2019-01-08 99,596 4,000 0.01 1,911,842,736 16,712,209 167.8 2019-01-04
363 2019-01-07 95,596 19,000 0.01 1,911,842,736 16,069,688 168.1 2019-01-03
364 2019-01-04 76,596 500 0.00 1,911,842,736 13,251,108 173.0 2019-01-02
365 2019-01-03 76,096 2,500 0.00 1,911,842,736 13,263,533 174.3 2018-12-28
366 2019-01-02 73,596 3,200 0.00 1,911,842,736 12,813,064 174.1 2018-12-27
367 2018-12-28 70,396 2,600 0.00 1,911,842,736 12,305,221 174.8 2018-12-21
368 2018-12-27 67,796 2,000 0.00 1,911,842,736 11,810,063 174.2 2018-12-20
369 2018-12-21 65,796 5,000 0.00 1,911,842,736 11,580,096 176.0 2018-12-19
370 2018-12-20 60,796 -800 0.00 1,911,842,736 10,760,892 177.0 2018-12-18
371 2018-12-19 61,596 500 0.00 1,911,842,736 10,951,769 177.8 2018-12-17
372 2018-12-18 61,096 500 0.00 1,911,842,736 10,887,307 178.2 2018-12-14
373 2018-12-17 60,596 300 0.00 1,911,842,736 10,870,922 179.4 2018-12-13
374 2018-12-14 60,296 1,500 0.00 1,911,842,736 10,690,481 177.3 2018-12-12
375 2018-12-13 58,796 1,400 0.00 1,911,842,736 10,365,735 176.3 2018-12-11
376 2018-12-12 57,396 1,100 0.00 1,911,842,736 10,159,092 177.0 2018-12-10
377 2018-12-11 56,296 1,700 0.00 1,911,842,736 10,189,576 181.0 2018-12-07
378 2018-12-10 54,596 3,300 0.00 1,911,842,736 9,832,740 180.1 2018-12-06
379 2018-12-07 51,296 1,900 0.00 1,911,842,736 9,397,427 183.2 2018-12-05
380 2018-12-06 49,396 9,800 0.00 1,911,842,736 9,246,931 187.2 2018-12-04
381 2018-12-05 39,596 9,000 0.00 1,911,842,736 7,277,745 183.8 2018-12-03
382 2018-12-04 30,596 5,800 0.00 1,911,842,736 5,525,638 180.6 2018-11-30
383 2018-11-29 24,796 300 0.00 1,911,842,736 4,463,280 180.0 2018-11-27
384 2018-10-31 24,496 900 0.00 1,911,842,736 4,649,341 189.8 2018-10-29
385 2018-10-30 23,596 600 0.00 1,911,842,736 4,473,802 189.6 2018-10-26
386 2018-10-29 22,996 -2,000 0.00 1,911,842,736 4,477,321 194.7 2018-10-25
387 2018-10-03 24,996 -300 0.00 1,911,842,736 5,314,150 212.6 2018-09-28
388 2018-09-07 25,296 300 0.00 1,911,842,736 5,185,680 205.0 2018-09-05
389 2018-08-30 24,996 -300 0.00 1,911,842,736 5,244,161 209.8 2018-08-28
390 2018-08-21 25,296 300 0.00 1,911,842,736 5,241,331 207.2 2018-08-17
391 2018-08-17 24,996 -300 0.00 1,911,842,736 5,199,168 208.0 2018-08-15
392 2018-08-16 25,296 -300 0.00 1,911,842,736 5,307,101 209.8 2018-08-14
393 2018-08-13 25,596 -1,000 0.00 1,911,842,736 5,544,094 216.6 2018-08-09
394 2018-08-08 26,596 600 0.00 1,911,842,736 5,468,138 205.6 2018-08-06
395 2018-07-31 25,996 1,000 0.00 1,911,842,736 5,464,359 210.2 2018-07-27
396 2018-07-12 24,996 2,000 0.00 1,911,842,736 4,979,203 199.2 2018-07-10
397 2018-06-22 22,996 -200 0.00 1,911,842,736 4,470,422 194.4 2018-06-20
398 2018-03-15 23,196 -500 0.00 1,911,842,736 4,435,075 191.2 2018-03-13
399 2018-02-28 23,696 -200 0.00 1,911,842,736 4,637,307 195.7 2018-02-26
400 2018-02-27 23,896 -1,000 0.00 1,911,842,736 4,690,785 196.3 2018-02-23
401 2018-02-22 24,896 -300 0.00 1,911,842,736 4,710,323 189.2 2018-02-20
402 2018-02-05 25,196 -7,700 0.00 1,911,842,736 4,671,338 185.4 2018-02-01
403 2018-02-02 32,896 -8,000 0.00 1,911,842,736 6,125,235 186.2 2018-01-31
404 2018-01-31 40,896 -500 0.00 1,911,842,736 7,655,731 187.2 2018-01-29
405 2018-01-30 41,396 200 0.00 1,911,842,736 7,699,656 186.0 2018-01-26
406 2018-01-26 41,196 500 0.00 1,911,842,736 7,699,532 186.9 2018-01-24
407 2018-01-24 40,696 -2,000 0.00 1,911,842,736 7,687,474 188.9 2018-01-22
408 2018-01-18 42,696 1,000 0.00 1,911,842,736 8,086,622 189.4 2018-01-16
409 2018-01-16 41,696 8,000 0.00 1,911,842,736 7,888,883 189.2 2018-01-12
410 2018-01-15 33,696 500 0.00 1,911,842,736 6,419,088 190.5 2018-01-11
411 2018-01-05 33,196 500 0.00 1,911,842,736 6,443,344 194.1 2018-01-03
412 2018-01-02 32,696 2,218 0.00 1,911,842,736 6,349,563 194.2 2017-12-28
413 2017-12-29 30,478 4,782 0.00 1,911,842,736 5,867,015 192.5 2017-12-27
414 2017-12-11 25,696 -3,000 0.00 1,911,842,736 4,833,418 188.1 2017-12-07
415 2017-09-26 28,696 -100 0.00 1,911,842,736 5,251,368 183.0 2017-09-22
416 2017-07-13 28,796 -400 0.00 1,911,842,736 4,722,544 164.0 2017-07-11
417 2017-07-03 29,196 -1,000 0.00 1,911,842,736 4,829,018 165.4 2017-06-29
418 2017-05-04 30,196 -200 0.00 1,911,842,736 4,761,909 157.7 2017-04-28
419 2017-04-28 30,396 -200 0.00 1,911,842,736 4,817,766 158.5 2017-04-26
420 2017-02-02 30,596 -2,300 0.00 1,911,842,736 4,818,870 157.5 2017-01-26
421 2017-02-01 32,896 -500 0.00 1,911,842,736 5,125,197 155.8 2017-01-25
422 2017-01-25 33,396 -1,300 0.00 1,911,842,736 5,149,663 154.2 2017-01-23
423 2017-01-20 34,696 1,300 0.00 1,911,842,736 5,298,079 152.7 2017-01-18
424 2017-01-17 33,396 -400 0.00 1,911,842,736 5,009,400 150.0 2017-01-13
425 2017-01-12 33,796 400 0.00 1,911,842,736 5,025,465 148.7 2017-01-10
426 2016-12-20 33,396 1,000 0.00 1,911,842,736 4,909,212 147.0 2016-12-16
427 2016-12-09 32,396 -500 0.00 1,911,842,736 4,775,170 147.4 2016-12-07
428 2016-11-11 32,896 2,000 0.00 1,911,842,736 4,559,386 138.6 2016-11-09
429 2016-11-04 30,896 -1,500 0.00 1,911,842,736 4,334,709 140.3 2016-11-02
430 2016-09-12 32,396 -3,000 0.00 1,911,842,736 4,496,565 138.8 2016-09-08
431 2016-09-08 35,396 -3,000 0.00 1,911,842,736 4,870,490 137.6 2016-09-06
432 2016-08-26 38,396 500 0.00 1,911,842,736 5,191,139 135.2 2016-08-24
433 2016-06-28 37,896 400 0.00 1,911,842,736 4,918,901 129.8 2016-06-24
434 2016-04-21 37,496 -1,100 0.00 1,911,842,736 5,260,689 140.3 2016-04-19
435 2016-04-05 38,596 -60,000 0.00 1,911,842,736 5,291,512 137.1 2016-03-31
436 2016-01-22 98,596 200 0.01 1,911,842,736 12,344,219 125.2 2016-01-20
437 2016-01-21 98,396 1,000 0.01 1,911,842,736 12,702,924 129.1 2016-01-19
438 2016-01-11 97,396 100 0.01 1,911,842,736 13,382,210 137.4 2016-01-07
439 2015-12-10 97,296 2,000 0.01 1,911,842,736 13,864,680 142.5 2015-12-08
440 2015-12-07 95,296 -1,000 0.00 1,911,842,736 13,579,680 142.5 2015-12-03
441 2015-12-01 96,296 -31,900 0.01 1,911,842,736 13,558,477 140.8 2015-11-27
442 2015-11-30 128,196 -5,000 0.01 1,911,842,736 18,229,471 142.2 2015-11-26
443 2015-11-27 133,196 -4,900 0.01 1,911,842,736 18,847,234 141.5 2015-11-25
444 2015-11-26 138,096 -45,000 0.01 1,911,842,736 19,706,299 142.7 2015-11-24
445 2015-11-25 183,096 -3,200 0.01 1,911,842,736 26,310,895 143.7 2015-11-23
446 2015-11-24 186,296 -9,000 0.01 1,911,842,736 26,863,883 144.2 2015-11-20
447 2015-11-19 195,296 -30,000 0.01 1,911,842,736 27,810,150 142.4 2015-11-17
448 2015-11-13 225,296 -100 0.01 1,911,842,736 32,059,621 142.3 2015-11-11
449 2015-11-11 225,396 5,000 0.01 1,911,842,736 32,141,470 142.6 2015-11-09
450 2015-11-10 220,396 -15,000 0.01 1,911,842,736 31,296,232 142.0 2015-11-06
451 2015-11-06 235,396 6,000 0.01 1,911,842,736 34,108,880 144.9 2015-11-04
452 2015-11-04 229,396 4,100 0.01 1,911,842,736 32,390,715 141.2 2015-11-02
453 2015-11-02 225,296 500 0.01 1,911,842,736 32,284,917 143.3 2015-10-29
454 2015-10-30 224,796 -100 0.01 1,911,842,736 32,527,981 144.7 2015-10-28
455 2015-10-29 224,896 -2,500 0.01 1,911,842,736 32,542,451 144.7 2015-10-27
456 2015-10-27 227,396 1,600 0.01 1,911,842,736 32,904,201 144.7 2015-10-23
457 2015-10-23 225,796 3,000 0.01 1,911,842,736 32,040,452 141.9 2015-10-20
458 2015-10-20 222,796 14,400 0.01 1,911,842,736 31,770,710 142.6 2015-10-16
459 2015-10-19 208,396 5,000 0.01 1,911,842,736 29,529,713 141.7 2015-10-15
460 2015-10-15 203,396 3,600 0.01 1,911,842,736 28,394,082 139.6 2015-10-13
461 2015-10-14 199,796 25,100 0.01 1,911,842,736 28,251,154 141.4 2015-10-12
462 2015-10-13 174,696 1,300 0.01 1,911,842,736 24,859,241 142.3 2015-10-09
463 2015-10-12 173,396 800 0.01 1,911,842,736 24,604,892 141.9 2015-10-08
464 2015-10-08 172,596 2,500 0.01 1,911,842,736 24,370,555 141.2 2015-10-06
465 2015-10-07 170,096 2,000 0.01 1,911,842,736 24,476,814 143.9 2015-10-05
466 2015-10-02 168,096 400 0.01 1,911,842,736 23,449,392 139.5 2015-09-29
467 2015-09-30 167,696 2,800 0.01 1,911,842,736 23,796,062 141.9 2015-09-25
468 2015-09-29 164,896 300 0.01 1,911,842,736 23,365,763 141.7 2015-09-24
469 2015-09-24 164,596 4,900 0.01 1,911,842,736 24,195,612 147.0 2015-09-22
470 2015-09-21 159,696 1,900 0.01 1,911,842,736 23,427,403 146.7 2015-09-17
471 2015-09-18 157,796 3,500 0.01 1,911,842,736 23,227,571 147.2 2015-09-16
472 2015-09-17 154,296 2,600 0.01 1,911,842,736 22,434,638 145.4 2015-09-15
473 2015-09-14 151,696 1,300 0.01 1,911,842,736 21,935,242 144.6 2015-09-10
474 2015-09-10 150,396 2,000 0.01 1,911,842,736 21,762,301 144.7 2015-09-08
475 2015-09-08 148,396 1,000 0.01 1,911,842,736 20,404,450 137.5 2015-09-04
476 2015-08-31 147,396 1,000 0.01 1,911,842,736 20,532,263 139.3 2015-08-27
477 2015-08-28 146,396 1,800 0.01 1,911,842,736 19,909,856 136.0 2015-08-26
478 2015-08-26 144,596 500 0.01 1,911,842,736 19,231,268 133.0 2015-08-24
479 2015-08-25 144,096 1,200 0.01 1,911,842,736 20,000,525 138.8 2015-08-21
480 2015-08-24 142,896 800 0.01 1,911,842,736 20,362,680 142.5 2015-08-20
481 2015-08-19 142,096 800 0.01 1,911,842,736 21,683,850 152.6 2015-08-17
482 2015-08-18 141,296 1,200 0.01 1,911,842,736 21,731,325 153.8 2015-08-14
483 2015-08-14 140,096 6,800 0.01 1,911,842,736 21,518,746 153.6 2015-08-12
484 2015-08-13 133,296 2,000 0.01 1,911,842,736 20,927,472 157.0 2015-08-11
485 2015-08-12 131,296 10,000 0.01 1,911,842,736 20,718,509 157.8 2015-08-10
486 2015-08-11 121,296 1,000 0.01 1,911,842,736 19,468,008 160.5 2015-08-07
487 2015-08-07 120,296 13,500 0.01 1,911,842,736 19,175,182 159.4 2015-08-05
488 2015-08-06 106,796 10,000 0.01 1,911,842,736 17,076,680 159.9 2015-08-04
489 2015-08-04 96,796 1,400 0.01 1,911,842,736 15,380,884 158.9 2015-07-31
490 2015-07-09 95,396 200 0.00 1,911,842,736 14,128,148 148.1 2015-07-07
491 2015-06-30 95,196 800 0.00 1,911,842,736 14,498,351 152.3 2015-06-26
492 2015-06-09 94,396 1,000 0.00 1,911,842,736 14,518,105 153.8 2015-06-05
493 2015-05-04 93,396 -100 0.00 1,911,842,736 14,196,192 152.0 2015-04-29
494 2015-04-29 93,496 -100 0.00 1,911,842,736 14,220,742 152.1 2015-04-27
495 2015-04-27 93,596 -200 0.00 1,911,842,736 14,020,681 149.8 2015-04-23
496 2015-04-24 93,796 -200 0.00 1,911,842,736 13,778,632 146.9 2015-04-22
497 2015-04-01 93,996 500 0.00 1,911,842,736 13,197,038 140.4 2015-03-30
498 2015-03-11 93,496 -1,000 0.00 1,911,842,736 12,939,846 138.4 2015-03-09
499 2015-03-06 94,496 100 0.00 1,911,842,736 13,437,331 142.2 2015-03-04
500 2015-02-26 94,396 1,500 0.00 1,911,842,736 13,423,111 142.2 2015-02-24
501 2015-01-29 92,896 -1,000 0.00 1,911,842,736 12,568,829 135.3 2015-01-27
502 2015-01-08 93,896 500 0.00 1,911,842,736 11,915,402 126.9 2015-01-06
503 2015-01-06 93,396 -2,700 0.00 1,911,842,736 12,094,782 129.5 2015-01-02
504 2015-01-02 96,096 -1,000 0.01 1,911,842,736 12,454,042 129.6 2014-12-29
505 2014-12-30 97,096 100 0.01 1,911,842,736 12,399,159 127.7 2014-12-23
506 2014-12-18 96,996 1,000 0.01 1,911,842,736 12,172,998 125.5 2014-12-16
507 2014-12-10 95,996 -300 0.01 1,911,842,736 12,229,890 127.4 2014-12-08
508 2014-11-21 96,296 1,000 0.01 1,911,842,736 12,422,184 129.0 2014-11-19
509 2014-11-06 95,296 -500 0.00 1,911,842,736 12,493,306 131.1 2014-11-04
510 2014-10-14 95,796 -3,600 0.01 1,911,842,736 12,127,774 126.6 2014-10-10
511 2014-10-08 99,396 1,000 0.01 1,911,842,736 12,543,775 126.2 2014-10-06
512 2014-10-06 98,396 1,000 0.01 1,911,842,736 12,269,981 124.7 2014-09-30
513 2014-10-03 97,396 1,000 0.01 1,911,842,736 12,193,979 125.2 2014-09-29
514 2014-09-25 96,396 1,000 0.01 1,911,842,736 12,386,886 128.5 2014-09-23
515 2014-08-11 95,396 -2,800 0.00 1,911,842,736 12,487,336 130.9 2014-08-07
516 2014-08-01 98,196 -500 0.01 1,911,842,736 12,952,052 131.9 2014-07-30
517 2014-07-30 98,696 -900 0.01 1,911,842,736 12,830,480 130.0 2014-07-28
518 2014-07-28 99,596 -1,000 0.01 1,911,842,736 12,947,480 130.0 2014-07-24
519 2014-07-24 100,596 -4,000 0.01 1,911,842,736 13,027,182 129.5 2014-07-22
520 2014-07-23 104,596 -800 0.01 1,911,842,736 13,482,424 128.9 2014-07-21
521 2014-07-16 105,396 -800 0.01 1,911,842,736 13,532,846 128.4 2014-07-14
522 2014-06-19 106,196 -7,000 0.01 1,911,842,736 13,571,849 127.8 2014-06-17
523 2014-06-18 113,196 7,000 0.01 1,911,842,736 14,443,810 127.6 2014-06-16
524 2014-06-09 106,196 -3,000 0.01 1,911,842,736 13,646,186 128.5 2014-06-05
525 2014-04-25 109,196 -400 0.01 1,911,842,736 13,605,822 124.6 2014-04-23
526 2014-04-11 109,596 -500 0.01 1,911,842,736 14,072,126 128.4 2014-04-09
527 2014-04-10 110,096 -4,120 0.01 1,911,842,736 13,894,115 126.2 2014-04-08
528 2014-04-09 114,216 -2,000 0.01 1,911,842,736 14,265,578 124.9 2014-04-07
529 2014-04-08 116,216 -100 0.01 1,911,842,736 14,585,108 125.5 2014-04-04
530 2014-04-07 116,316 -200 0.01 1,911,842,736 14,539,500 125.0 2014-04-03
531 2014-03-14 116,516 -600 0.01 1,911,842,736 14,051,830 120.6 2014-03-12
532 2014-02-14 117,116 -2,000 0.01 1,911,842,736 14,206,171 121.3 2014-02-12
533 2014-02-12 119,116 2,000 0.01 1,911,842,736 14,174,804 119.0 2014-02-10
534 2014-02-07 117,116 1,000 0.01 1,911,842,736 13,878,246 118.5 2014-02-05
535 2014-02-04 116,116 200 0.01 1,911,842,736 14,050,036 121.0 2014-01-28
536 2014-01-29 115,916 -400 0.01 1,911,842,736 14,060,611 121.3 2014-01-27
537 2014-01-20 116,316 2,800 0.01 1,911,842,736 14,283,605 122.8 2014-01-16
538 2014-01-16 113,516 500 0.01 1,911,842,736 13,894,358 122.4 2014-01-14
539 2014-01-08 113,016 1,300 0.01 1,911,842,736 13,957,476 123.5 2014-01-06
540 2013-12-17 111,716 -1,100 0.01 1,911,842,736 13,863,956 124.1 2013-12-13
541 2013-11-08 112,816 -200 0.01 1,911,842,736 14,338,914 127.1 2013-11-06
542 2013-10-23 113,016 -5,000 0.01 1,911,842,736 14,556,461 128.8 2013-10-21
543 2013-10-21 118,016 5,000 0.01 1,911,842,736 15,058,842 127.6 2013-10-17
544 2013-10-17 113,016 -1,000 0.01 1,911,842,736 14,499,953 128.3 2013-10-15
545 2013-09-06 114,016 -3,000 0.01 1,911,842,736 14,137,984 124.0 2013-09-04
546 2013-08-28 117,016 -1,000 0.01 1,911,842,736 14,322,758 122.4 2013-08-26
547 2013-08-16 118,016 -500 0.01 1,911,842,736 14,870,016 126.0 2013-08-13
548 2013-07-25 118,516 -500 0.01 1,911,842,736 13,984,888 118.0 2013-07-23
549 2013-07-08 119,016 3,100 0.01 1,911,842,736 13,389,300 112.5 2013-07-04
550 2013-06-27 115,916 500 0.01 1,911,842,736 12,913,042 111.4 2013-06-25
551 2013-06-20 115,416 1,000 0.01 1,911,842,736 13,676,796 118.5 2013-06-18
552 2013-06-17 114,416 200 0.01 1,911,842,736 13,318,022 116.4 2013-06-13
553 2013-06-11 114,216 500 0.01 1,911,842,736 13,603,126 119.1 2013-06-07
554 2013-06-10 113,716 1,500 0.01 1,911,842,736 13,691,406 120.4 2013-06-06
555 2013-05-22 112,216 -700 0.01 1,911,842,736 14,834,955 132.2 2013-05-20
556 2013-05-14 112,916 -1,000 0.01 1,911,842,736 14,735,538 130.5 2013-05-10
557 2013-03-11 113,916 -1,400 0.01 1,911,842,736 14,672,381 128.8 2013-03-07
558 2013-03-07 115,316 -1,000 0.01 1,911,842,736 14,702,790 127.5 2013-03-05
559 2013-03-01 116,316 500 0.01 1,911,842,736 14,376,658 123.6 2013-02-27
560 2013-02-28 115,816 1,000 0.01 1,911,842,736 14,222,205 122.8 2013-02-26
561 2013-02-18 114,816 -5,000 0.01 1,911,842,736 14,524,224 126.5 2013-02-14
562 2013-02-15 119,816 4,000 0.01 1,911,842,736 15,204,650 126.9 2013-02-08
563 2013-02-08 115,816 -600 0.01 1,911,842,736 14,662,306 126.6 2013-02-06
564 2013-02-06 116,416 500 0.01 1,911,842,736 14,738,266 126.6 2013-02-04
565 2013-02-04 115,916 -8,000 0.01 1,911,842,736 14,721,332 127.0 2013-01-31
566 2013-02-01 123,916 1,000 0.01 1,911,842,736 15,687,766 126.6 2013-01-30
567 2013-01-30 122,916 -400 0.01 1,911,842,736 15,475,124 125.9 2013-01-28
568 2013-01-28 123,316 1,200 0.01 1,911,842,736 15,217,194 123.4 2013-01-24
569 2013-01-25 122,116 -200 0.01 1,911,842,736 14,934,787 122.3 2013-01-23
570 2013-01-17 122,316 8,300 0.01 1,911,842,736 14,555,604 119.0 2013-01-15
571 2013-01-16 114,016 -600 0.01 1,911,842,736 13,567,904 119.0 2013-01-14
572 2013-01-09 114,616 -800 0.01 1,911,842,736 13,593,458 118.6 2013-01-07
573 2013-01-04 115,416 800 0.01 1,911,842,736 13,792,212 119.5 2013-01-02
574 2013-01-03 114,616 3,000 0.01 1,911,842,736 13,581,996 118.5 2012-12-28
575 2013-01-02 111,616 6,000 0.01 1,911,842,736 13,237,658 118.6 2012-12-27
576 2012-12-18 105,616 -400 0.01 1,911,842,736 12,452,126 117.9 2012-12-14
577 2012-12-07 106,016 -1,000 0.01 1,911,842,736 12,594,701 118.8 2012-12-05
578 2012-11-30 107,016 -500 0.01 1,911,842,736 12,510,170 116.9 2012-11-28
579 2012-11-21 107,516 -500 0.01 1,911,842,736 12,418,098 115.5 2012-11-19
580 2012-11-20 108,016 500 0.01 1,911,842,736 12,411,038 114.9 2012-11-16
581 2012-11-14 107,516 1,500 0.01 1,911,842,736 12,375,092 115.1 2012-11-12
582 2012-11-13 106,016 500 0.01 1,911,842,736 12,266,051 115.7 2012-11-09
583 2012-10-30 105,516 -18,000 0.01 1,911,842,736 12,566,956 119.1 2012-10-26
584 2012-10-29 123,516 -500 0.01 1,911,842,736 14,809,568 119.9 2012-10-25
585 2012-09-26 124,016 9,000 0.01 1,911,842,736 14,497,470 116.9 2012-09-24
586 2012-09-24 115,016 1,000 0.01 1,911,842,736 13,364,859 116.2 2012-09-20
587 2012-09-21 114,016 8,000 0.01 1,911,842,736 13,351,274 117.1 2012-09-19
588 2012-08-21 106,016 -500 0.01 1,911,842,736 11,863,190 111.9 2012-08-17
589 2012-08-02 106,516 500 0.01 1,911,842,736 11,493,076 107.9 2012-07-31
590 2012-07-10 106,016 -1,000 0.01 1,911,842,736 11,354,314 107.1 2012-07-06
591 2012-06-29 107,016 -100 0.01 1,911,842,736 11,290,188 105.5 2012-06-27
592 2012-06-06 107,116 -35,000 0.01 1,911,842,736 10,658,042 99.50 2012-06-04
593 2012-05-18 142,116 800 0.01 1,911,842,736 14,652,160 103.1 2012-05-16
594 2012-05-04 141,316 -500 0.01 1,911,842,736 15,233,865 107.8 2012-05-02
595 2012-03-02 141,816 1,000 0.01 1,911,842,736 15,401,218 108.6 2012-02-29
596 2012-02-09 140,816 -500 0.01 1,911,842,736 14,250,579 101.2 2012-02-07
597 2012-01-30 141,316 -900 0.01 1,911,842,736 14,343,574 101.5 2012-01-26
598 2012-01-26 142,216 -700 0.01 1,911,842,736 13,930,057 97.95 2012-01-19
599 2012-01-20 142,916 -500 0.01 1,911,842,736 13,819,977 96.70 2012-01-18
600 2011-12-23 143,416 -2,000 0.01 1,911,842,736 13,251,638 92.40 2011-12-21
601 2011-12-12 145,416 2,000 0.01 1,911,842,736 13,669,104 94.00 2011-12-08
602 2011-11-22 143,416 500 0.01 1,911,842,736 13,502,616 94.15 2011-11-18
603 2011-11-14 142,916 1,000 0.01 1,911,842,736 13,734,228 96.10 2011-11-10
604 2011-10-13 141,916 700 0.01 1,911,842,736 13,254,954 93.40 2011-10-11
605 2011-10-04 141,216 12,500 0.01 1,911,842,736 12,970,690 91.85 2011-09-30
606 2011-09-28 128,716 -2,000 0.01 1,911,842,736 12,691,398 98.60 2011-09-26
607 2011-09-27 130,716 2,000 0.01 1,911,842,736 13,071,600 100.0 2011-09-23
608 2011-09-20 128,716 1,000 0.01 1,911,842,736 13,502,308 104.9 2011-09-16
609 2011-08-25 127,716 7,500 0.01 1,911,842,736 14,189,248 111.1 2011-08-23
610 2011-08-24 120,216 15,000 0.01 1,911,842,736 13,187,695 109.7 2011-08-22
611 2011-08-23 105,216 -1,000 0.01 1,911,842,736 11,373,850 108.1 2011-08-19
612 2011-08-12 106,216 -4,000 0.01 1,911,842,736 12,013,030 113.1 2011-08-10
613 2011-08-11 110,216 4,000 0.01 1,911,842,736 12,344,192 112.0 2011-08-09
614 2011-08-05 106,216 1,000 0.01 1,911,842,736 12,788,406 120.4 2011-08-03
615 2011-07-13 105,216 -300 0.01 1,911,842,736 12,931,046 122.9 2011-07-11
616 2011-07-11 105,516 -1,000 0.01 1,911,842,736 13,041,778 123.6 2011-07-07
617 2011-06-23 106,516 -20,000 0.01 1,911,842,736 12,909,739 121.2 2011-06-21
618 2011-06-20 126,516 -1,000 0.01 1,911,842,736 15,510,862 122.6 2011-06-16
619 2011-06-15 127,516 -300 0.01 1,911,842,736 15,684,468 123.0 2011-06-13
620 2011-06-08 127,816 -200 0.01 1,911,842,736 15,542,426 121.6 2011-06-03
621 2011-06-03 128,016 -10,000 0.01 1,911,842,736 15,899,587 124.2 2011-06-01
622 2011-05-26 138,016 200 0.01 1,911,842,736 16,837,952 122.0 2011-05-24
623 2011-05-23 137,816 -10,000 0.01 1,911,842,736 17,006,494 123.4 2011-05-19
624 2011-05-20 147,816 -30,000 0.01 1,911,842,736 18,018,770 121.9 2011-05-18
625 2011-05-19 177,816 1,100 0.01 1,911,842,736 21,497,954 120.9 2011-05-17
626 2011-05-16 176,716 10,000 0.01 1,911,842,736 21,382,636 121.0 2011-05-12
627 2011-05-13 166,716 500 0.01 1,911,842,736 20,189,308 121.1 2011-05-11
628 2011-05-05 166,216 100 0.01 1,911,842,736 20,195,244 121.5 2011-05-03
629 2011-04-21 166,116 100 0.01 1,911,842,736 20,232,929 121.8 2011-04-19
630 2011-04-19 166,016 1,000 0.01 1,911,842,736 20,303,757 122.3 2011-04-15
631 2011-04-15 165,016 800 0.01 1,911,842,736 20,115,450 121.9 2011-04-13
632 2011-04-14 164,216 300 0.01 1,911,842,736 20,116,460 122.5 2011-04-12
633 2011-04-01 163,916 -1,000 0.01 1,911,842,736 20,653,416 126.0 2011-03-30
634 2011-03-25 164,916 500 0.01 1,911,842,736 20,152,735 122.2 2011-03-23
635 2011-03-23 164,416 -300 0.01 1,911,842,736 20,108,077 122.3 2011-03-21
636 2011-03-18 164,716 1,000 0.01 1,911,842,736 20,128,295 122.2 2011-03-16
637 2011-03-17 163,716 3,100 0.01 1,911,842,736 19,989,724 122.1 2011-03-15
638 2011-03-16 160,616 1,800 0.01 1,911,842,736 19,948,507 124.2 2011-03-14
639 2011-03-10 158,816 -1,000 0.01 1,911,842,736 20,423,738 128.6 2011-03-08
640 2011-03-04 159,816 300 0.01 1,911,842,736 20,056,908 125.5 2011-03-02
641 2011-02-25 159,516 -600 0.01 1,911,842,736 19,413,097 121.7 2011-02-23
642 2011-02-21 160,116 1,000 0.01 1,911,842,736 19,518,140 121.9 2011-02-17
643 2011-02-17 159,116 1,000 0.01 1,911,842,736 19,412,152 122.0 2011-02-15
644 2011-02-16 158,116 2,000 0.01 1,911,842,736 19,622,196 124.1 2011-02-14
645 2011-02-15 156,116 900 0.01 1,911,842,736 19,498,888 124.9 2011-02-11
646 2011-02-11 155,216 1,000 0.01 1,911,842,736 19,960,778 128.6 2011-02-09
647 2011-01-13 154,216 500 0.01 1,911,842,736 20,171,453 130.8 2011-01-11
648 2010-12-23 153,716 -400 0.01 1,911,842,736 20,106,053 130.8 2010-12-21
649 2010-12-22 154,116 2,400 0.01 1,911,842,736 19,973,434 129.6 2010-12-20
650 2010-12-21 151,716 -500 0.01 1,911,842,736 19,798,938 130.5 2010-12-17
651 2010-12-16 152,216 -400 0.01 1,911,842,736 19,894,631 130.7 2010-12-14
652 2010-12-03 152,616 -700 0.01 1,911,842,736 19,794,295 129.7 2010-12-01
653 2010-11-25 153,316 1,000 0.01 1,911,842,736 19,011,184 124.0 2010-11-23
654 2010-11-23 152,316 -2,000 0.01 1,911,842,736 19,740,154 129.6 2010-11-19
655 2010-11-16 154,316 -800 0.01 1,911,842,736 18,579,646 120.4 2010-11-12
656 2010-11-15 155,116 -11,000 0.01 1,911,842,736 18,908,640 121.9 2010-11-11
657 2010-11-12 166,116 -10,000 0.01 1,911,842,736 20,282,764 122.1 2010-11-10
658 2010-11-11 176,116 -1,000 0.01 1,911,842,736 21,538,987 122.3 2010-11-09
659 2010-11-10 177,116 -500 0.01 1,911,842,736 21,537,306 121.6 2010-11-08
660 2010-11-09 177,616 10,000 0.01 1,911,842,736 21,207,350 119.4 2010-11-05
661 2010-11-05 167,616 10,800 0.01 1,911,842,736 19,594,310 116.9 2010-11-03
662 2010-11-04 156,816 10,000 0.01 1,911,842,736 18,018,158 114.9 2010-11-02
663 2010-11-02 146,816 -2,000 0.01 1,911,842,736 16,648,934 113.4 2010-10-29
664 2010-10-13 148,816 -400 0.01 1,911,842,736 17,500,762 117.6 2010-10-11
665 2010-10-12 149,216 -10 0.01 1,911,842,736 17,517,958 117.4 2010-10-08
666 2010-09-20 149,226 -2,919 0.01 1,911,842,736 16,638,699 111.5 2010-09-16
667 2010-09-13 152,145 -1,000 0.01 1,911,842,736 16,948,953 111.4 2010-09-09
668 2010-09-08 153,145 -1,500 0.01 1,911,842,736 16,968,466 110.8 2010-09-06
669 2010-08-18 154,645 -5,000 0.01 1,911,842,736 16,778,983 108.5 2010-08-16
670 2010-08-16 159,645 -1,000 0.01 1,911,842,736 17,337,447 108.6 2010-08-12
671 2010-08-10 160,645 -1,400 0.01 1,911,842,736 17,767,337 110.6 2010-08-06
672 2010-08-06 162,045 -2,000 0.01 1,911,842,736 17,792,541 109.8 2010-08-04
673 2010-07-28 164,045 -500 0.01 1,911,842,736 17,355,961 105.8 2010-07-26
674 2010-07-16 164,545 500 0.01 1,911,842,736 17,458,225 106.1 2010-07-14
675 2010-06-07 164,045 -500 0.01 1,911,842,736 16,945,849 103.3 2010-06-03
676 2010-05-27 164,545 5,000 0.01 1,911,842,736 17,013,953 103.4 2010-05-25
677 2010-05-25 159,545 1,200 0.01 1,911,842,736 16,736,271 104.9 2010-05-20
678 2010-05-12 158,345 400 0.01 1,911,842,736 16,879,577 106.6 2010-05-10
679 2010-05-11 157,945 500 0.01 1,911,842,736 16,805,348 106.4 2010-05-07
680 2010-05-10 157,445 400 0.01 1,911,842,736 16,673,426 105.9 2010-05-06
681 2010-05-07 157,045 400 0.01 1,911,842,736 16,803,815 107.0 2010-05-05
682 2010-05-03 156,645 500 0.01 1,911,842,736 16,745,351 106.9 2010-04-29
683 2010-04-30 156,145 3,000 0.01 1,911,842,736 16,676,286 106.8 2010-04-28
684 2010-04-27 153,145 500 0.01 1,911,842,736 16,447,773 107.4 2010-04-23
685 2010-04-21 152,645 3,000 0.01 1,911,842,736 16,561,983 108.5 2010-04-19
686 2010-03-29 149,645 1,000 0.01 1,911,842,736 16,161,660 108.0 2010-03-25
687 2010-03-25 148,645 2,000 0.01 1,911,842,736 16,113,118 108.4 2010-03-23
688 2010-03-12 146,645 -300 0.01 1,911,842,736 16,365,582 111.6 2010-03-10
689 2010-03-04 146,945 2,700 0.01 1,911,842,736 16,017,005 109.0 2010-03-02
690 2010-03-02 144,245 -4,200 0.01 1,911,842,736 16,371,808 113.5 2010-02-26
691 2010-02-18 148,445 400 0.01 1,911,842,736 16,254,728 109.5 2010-02-12
692 2010-02-12 148,045 2,000 0.01 1,911,842,736 16,136,905 109.0 2010-02-10
693 2010-02-11 146,045 -200 0.01 1,911,842,736 15,948,114 109.2 2010-02-09
694 2010-02-09 146,245 5,000 0.01 1,911,842,736 15,735,962 107.6 2010-02-05
695 2010-02-08 141,245 4,000 0.01 1,911,842,736 15,395,705 109.0 2010-02-04
696 2010-01-28 137,245 200 0.01 1,911,842,736 15,110,675 110.1 2010-01-26
697 2010-01-18 137,045 -2,000 0.01 1,911,842,736 15,595,721 113.8 2010-01-14
698 2010-01-15 139,045 2,000 0.01 1,911,842,736 15,753,799 113.3 2010-01-13
699 2010-01-13 137,045 400 0.01 1,911,842,736 15,691,653 114.5 2010-01-11
700 2010-01-08 136,645 -1,400 0.01 1,911,842,736 15,755,169 115.3 2010-01-06
701 2009-12-28 138,045 6,000 0.01 1,911,842,736 15,419,627 111.7 2009-12-22
702 2009-12-02 132,045 500 0.01 1,911,842,736 14,973,903 113.4 2009-11-30
703 2009-12-01 131,545 300 0.01 1,911,842,736 14,693,577 111.7 2009-11-27
704 2009-11-25 131,245 -2,000 0.01 1,911,842,736 15,224,420 116.0 2009-11-23
705 2009-11-19 133,245 -300 0.01 1,911,842,736 15,509,718 116.4 2009-11-17
706 2009-11-16 133,545 -700 0.01 1,911,842,736 15,571,347 116.6 2009-11-12
707 2009-11-12 134,245 -500 0.01 1,911,842,736 15,652,967 116.6 2009-11-10
708 2009-11-09 134,745 -500 0.01 1,911,842,736 15,172,287 112.6 2009-11-05
709 2009-11-06 135,245 -1,000 0.01 1,911,842,736 15,242,112 112.7 2009-11-04
710 2009-11-02 136,245 100 0.01 1,911,842,736 14,986,950 110.0 2009-10-29
711 2009-10-27 136,145 1,000 0.01 1,911,842,736 15,003,179 110.2 2009-10-22
712 2009-10-23 135,145 500 0.01 1,911,842,736 15,028,124 111.2 2009-10-21
713 2009-10-13 134,645 -300 0.01 1,911,842,736 14,972,524 111.2 2009-10-09
714 2009-10-12 134,945 13,500 0.01 1,911,842,736 15,032,873 111.4 2009-10-08
715 2009-10-06 121,445 500 0.01 1,911,842,736 13,419,673 110.5 2009-10-02
716 2009-10-02 120,945 200 0.01 1,911,842,736 13,303,950 110.0 2009-09-29
717 2009-09-24 120,745 500 0.01 1,911,842,736 13,511,366 111.9 2009-09-22
718 2009-09-18 120,245 -800 0.01 1,911,842,736 13,683,881 113.8 2009-09-16
719 2009-09-15 121,045 400 0.01 1,911,842,736 13,750,712 113.6 2009-09-11
720 2009-09-14 120,645 -3,000 0.01 1,911,842,736 13,789,724 114.3 2009-09-10
721 2009-09-11 123,645 -300 0.01 1,911,842,736 14,070,801 113.8 2009-09-09
722 2009-09-10 123,945 -500 0.01 1,911,842,736 14,080,152 113.6 2009-09-08
723 2009-09-08 124,445 -300 0.01 1,911,842,736 13,850,729 111.3 2009-09-04
724 2009-09-02 124,745 600 0.01 1,911,842,736 13,734,425 110.1 2009-08-31
725 2009-08-27 124,145 1,500 0.01 1,911,842,736 14,028,385 113.0 2009-08-25
726 2009-08-26 122,645 -500 0.01 1,911,842,736 13,957,001 113.8 2009-08-24
727 2009-08-25 123,145 200 0.01 1,911,842,736 13,853,813 112.5 2009-08-21
728 2009-08-21 122,945 500 0.01 1,911,842,736 13,831,313 112.5 2009-08-19
729 2009-08-17 122,445 1,500 0.01 1,911,842,736 14,350,554 117.2 2009-08-13
730 2009-08-07 120,945 2,300 0.01 1,911,842,736 14,126,376 116.8 2009-08-05
731 2009-08-05 118,645 -1,300 0.01 1,911,842,736 14,806,896 124.8 2009-08-03
732 2009-07-31 119,945 -500 0.01 1,911,842,736 14,909,164 124.3 2009-07-29
733 2009-07-28 120,445 -500 0.01 1,911,842,736 13,851,175 115.0 2009-07-24
734 2009-07-23 120,945 1,700 0.01 1,911,842,736 13,545,840 112.0 2009-07-21
735 2009-07-22 119,245 -2,800 0.01 1,911,842,736 13,295,818 111.5 2009-07-20
736 2009-07-21 122,045 800 0.01 1,911,842,736 13,351,723 109.4 2009-07-17
737 2009-07-20 121,245 5,000 0.01 1,911,842,736 13,045,962 107.6 2009-07-16
738 2009-07-17 116,245 -300 0.01 1,911,842,736 12,438,215 107.0 2009-07-15
739 2009-07-15 116,545 300 0.01 1,911,842,736 12,132,335 104.1 2009-07-13
740 2009-07-13 116,245 -400 0.01 1,911,842,736 12,228,974 105.2 2009-07-09
741 2009-07-07 116,645 300 0.01 1,911,842,736 12,399,364 106.3 2009-07-03
742 2009-07-06 116,345 400 0.01 1,911,842,736 12,367,474 106.3 2009-07-02
743 2009-06-29 115,945 -5,300 0.01 1,911,842,736 12,765,545 110.1 2009-06-25
744 2009-06-25 121,245 5,300 0.01 1,911,842,736 12,864,095 106.1 2009-06-23
745 2009-06-17 115,945 500 0.01 1,911,842,736 12,881,490 111.1 2009-06-15
746 2009-06-12 115,445 -500 0.01 1,911,842,736 13,403,165 116.1 2009-06-10
747 2009-06-11 115,945 500 0.01 1,911,842,736 13,055,407 112.6 2009-06-09
748 2009-06-10 115,445 500 0.01 1,911,842,736 13,172,275 114.1 2009-06-08
749 2009-06-09 114,945 -500 0.01 1,911,842,736 13,597,994 118.3 2009-06-05
750 2009-06-05 115,445 -400 0.01 1,911,842,736 13,114,552 113.6 2009-06-03
751 2009-06-03 115,845 -15,400 0.01 1,911,842,736 12,800,873 110.5 2009-06-01
752 2009-06-02 131,245 -3,500 0.01 1,911,842,736 14,568,195 111.0 2009-05-29
753 2009-06-01 134,745 1,000 0.01 1,911,842,736 13,986,531 103.8 2009-05-27
754 2009-05-13 133,745 1,000 0.01 1,911,842,736 13,575,118 101.5 2009-05-11
755 2009-05-12 132,745 -1,500 0.01 1,911,842,736 13,765,657 103.7 2009-05-08
756 2009-05-08 134,245 -1,000 0.01 1,911,842,736 13,270,118 98.85 2009-05-06
757 2009-05-07 135,245 -6,400 0.01 1,911,842,736 12,158,526 89.90 2009-05-05
758 2009-05-06 141,645 -5,000 0.01 1,911,842,736 12,613,487 89.05 2009-05-04
759 2009-04-29 146,645 -3,000 0.01 1,911,842,736 12,684,793 86.50 2009-04-27
760 2009-04-28 149,645 -1,000 0.01 1,911,842,736 13,101,420 87.55 2009-04-24
761 2009-04-22 150,645 400 0.01 1,911,842,736 13,188,970 87.55 2009-04-20
762 2009-04-16 150,245 -1,000 0.01 1,911,842,736 13,003,705 86.55 2009-04-14
763 2009-03-26 151,245 -1,000 0.01 1,911,842,736 12,538,211 82.90 2009-03-24
764 2009-03-16 152,245 -200 0.01 1,911,842,736 11,113,885 73.00 2009-03-12
765 2009-03-13 152,445 -500 0.01 1,911,842,736 10,991,285 72.10 2009-03-11
766 2009-03-11 152,945 6,000 0.01 1,911,842,736 10,247,315 67.00 2009-03-09
767 2009-03-10 146,945 5,800 0.01 1,911,842,736 10,815,152 73.60 2009-03-06
768 2009-03-09 141,145 1,500 0.01 1,911,842,736 11,221,028 79.50 2009-03-05
769 2009-03-05 139,645 2,500 0.01 1,911,842,736 11,353,139 81.30 2009-03-03
770 2009-03-04 137,145 1,000 0.01 1,911,842,736 11,554,466 84.25 2009-03-02
771 2009-02-25 136,145 15,000 0.01 1,911,842,736 11,654,012 85.60 2009-02-23
772 2009-02-24 121,145 200 0.01 1,911,842,736 9,933,890 82.00 2009-02-20
773 2009-02-23 120,945 2,000 0.01 1,911,842,736 10,231,947 84.60 2009-02-19
774 2009-02-20 118,945 500 0.01 1,911,842,736 10,211,428 85.85 2009-02-18
775 2009-01-22 118,445 500 0.01 1,911,842,736 10,275,104 86.75 2009-01-20
776 2009-01-13 117,945 500 0.01 1,911,842,736 11,936,034 101.2 2009-01-09
777 2009-01-07 117,445 -10,000 0.01 1,911,842,736 12,108,580 103.1 2009-01-05
778 2008-12-04 127,445 -1,000 0.01 1,911,842,736 12,782,734 100.3 2008-12-02
779 2008-11-25 128,445 10,000 0.01 1,911,842,736 11,444,450 89.10 2008-11-21
780 2008-11-20 118,445 -1,500 0.01 1,911,842,736 10,245,493 86.50 2008-11-18
781 2008-11-17 119,945 1,000 0.01 1,911,842,736 10,735,078 89.50 2008-11-13
782 2008-11-06 118,945 -1,000 0.01 1,911,842,736 12,251,335 103.0 2008-11-04
783 2008-11-05 119,945 -300 0.01 1,911,842,736 11,526,715 96.10 2008-11-03
784 2008-11-03 120,245 -800 0.01 1,911,842,736 11,603,643 96.50 2008-10-30
785 2008-10-30 121,045 600 0.01 1,911,842,736 10,930,364 90.30 2008-10-28
786 2008-10-29 120,445 300 0.01 1,911,842,736 9,533,222 79.15 2008-10-27
787 2008-10-28 120,145 -300 0.01 1,911,842,736 10,752,978 89.50 2008-10-24
788 2008-10-23 120,445 -500 0.01 1,911,842,736 12,526,280 104.0 2008-10-21
789 2008-10-21 120,945 -500 0.01 1,911,842,736 12,820,170 106.0 2008-10-17
790 2008-10-20 121,445 1,500 0.01 1,911,842,736 13,176,783 108.5 2008-10-16
791 2008-10-16 119,945 -100 0.01 1,911,842,736 14,117,527 117.7 2008-10-14
792 2008-10-15 120,045 -600 0.01 1,911,842,736 14,285,355 119.0 2008-10-13
793 2008-10-14 120,645 3,600 0.01 1,911,842,736 13,150,305 109.0 2008-10-10
794 2008-10-13 117,045 -300 0.01 1,911,842,736 13,799,606 117.9 2008-10-09
795 2008-10-09 117,345 300 0.01 1,911,842,736 13,846,710 118.0 2008-10-06
796 2008-10-08 117,045 2,100 0.01 1,911,842,736 14,478,467 123.7 2008-10-03
797 2008-10-06 114,945 1,600 0.01 1,911,842,736 15,115,268 131.5 2008-10-02
798 2008-10-03 113,345 -1,400 0.01 1,911,842,736 16,355,684 144.3 2008-09-30
799 2008-09-23 114,745 -9,100 0.01 1,911,842,736 17,567,460 153.1 2008-09-19
800 2008-09-19 123,845 -2,000 0.01 1,911,842,736 18,539,597 149.7 2008-09-17
801 2008-09-18 125,845 -7,500 0.01 1,911,842,736 19,078,102 151.6 2008-09-16
802 2008-09-17 133,345 -80,000 0.01 1,911,842,736 20,935,165 157.0 2008-09-12
803 2008-09-02 213,345 -200 0.01 1,911,842,736 33,089,810 155.1 2008-08-29
804 2008-08-25 213,545 200 0.01 1,911,842,736 31,967,687 149.7 2008-08-20
805 2008-08-19 213,345 300 0.01 1,911,842,736 33,004,472 154.7 2008-08-15
806 2008-08-13 213,045 -200 0.01 1,911,842,736 34,470,681 161.8 2008-08-11
807 2008-08-11 213,245 -200 0.01 1,911,842,736 34,012,578 159.5 2008-08-07
808 2008-08-04 213,445 -500 0.01 1,911,842,736 32,827,841 153.8 2008-07-31
809 2008-07-31 213,945 200 0.01 1,911,842,736 33,097,292 154.7 2008-07-29
810 2008-07-24 213,745 -300 0.01 1,911,842,736 33,109,101 154.9 2008-07-22
811 2008-07-23 214,045 -2,900 0.01 1,911,842,736 33,091,357 154.6 2008-07-21
812 2008-07-21 216,945 -300 0.01 1,911,842,736 31,760,748 146.4 2008-07-17
813 2008-07-18 217,245 300 0.01 1,911,842,736 31,109,484 143.2 2008-07-16
814 2008-07-17 216,945 700 0.01 1,911,842,736 31,023,135 143.0 2008-07-15
815 2008-07-16 216,245 -100 0.01 1,911,842,736 32,177,256 148.8 2008-07-14
816 2008-07-15 216,345 1,200 0.01 1,911,842,736 31,802,715 147.0 2008-07-11
817 2008-07-14 215,145 2,400 0.01 1,911,842,736 31,819,946 147.9 2008-07-10
818 2008-07-02 212,745 -200 0.01 1,911,842,736 34,379,592 161.6 2008-06-27
819 2008-06-27 212,945 -400 0.01 1,911,842,736 34,305,440 161.1 2008-06-25
820 2008-06-24 213,345 -900 0.01 1,911,842,736 33,132,479 155.3 2008-06-20
821 2008-06-23 214,245 20,300 0.01 1,911,842,736 33,272,249 155.3 2008-06-19
822 2008-06-18 193,945 -600 0.01 1,911,842,736 30,488,154 157.2 2008-06-16
823 2008-06-13 194,545 200 0.01 1,911,842,736 30,796,474 158.3 2008-06-11
824 2008-06-12 194,345 600 0.01 1,911,842,736 30,764,814 158.3 2008-06-10
825 2008-06-06 193,745 -500 0.01 1,911,842,736 31,115,447 160.6 2008-06-04
826 2008-06-05 194,245 -600 0.01 1,911,842,736 31,506,539 162.2 2008-06-03
827 2008-05-29 194,845 -400 0.01 1,911,842,736 30,045,099 154.2 2008-05-27
828 2008-05-21 195,245 -500 0.01 1,911,842,736 29,540,569 151.3 2008-05-19
829 2008-05-19 195,745 600 0.01 1,911,842,736 30,966,859 158.2 2008-05-15
830 2008-05-13 195,145 -1,000 0.01 1,911,842,736 31,086,599 159.3 2008-05-08
831 2008-05-02 196,145 -1,000 0.01 1,911,842,736 30,579,006 155.9 2008-04-29
832 2008-04-28 197,145 -40,000 0.01 1,911,842,736 30,360,330 154.0 2008-04-24
833 2008-04-24 237,145 -34,900 0.01 1,911,842,736 36,140,898 152.4 2008-04-22
834 2008-04-18 272,045 -500 0.01 1,911,842,736 39,718,570 146.0 2008-04-16
835 2008-04-11 272,545 -1,000 0.01 1,911,842,736 39,382,753 144.5 2008-04-09
836 2008-04-10 273,545 -300 0.01 1,911,842,736 39,062,226 142.8 2008-04-08
837 2008-04-08 273,845 -1,800 0.01 1,911,842,736 39,159,835 143.0 2008-04-03
838 2008-04-07 275,645 500 0.01 1,911,842,736 38,865,945 141.0 2008-04-02
839 2008-04-03 275,145 500 0.01 1,911,842,736 38,190,126 138.8 2008-04-01
840 2008-04-01 274,645 -500 0.01 1,911,842,736 39,164,377 142.6 2008-03-28
841 2008-03-31 275,145 -500 0.01 1,911,842,736 38,905,503 141.4 2008-03-27
842 2008-03-18 275,645 500 0.01 1,911,842,736 37,901,188 137.5 2008-03-14
843 2008-03-17 275,145 500 0.01 1,911,842,736 38,355,213 139.4 2008-03-13
844 2008-03-14 274,645 -300 0.01 1,911,842,736 39,493,951 143.8 2008-03-12
845 2008-03-13 274,945 -400 0.01 1,911,842,736 38,767,245 141.0 2008-03-11
846 2008-03-11 275,345 -7,000 0.01 1,911,842,736 37,474,455 136.1 2008-03-07
847 2008-03-10 282,345 8,800 0.01 1,911,842,736 39,104,783 138.5 2008-03-06
848 2008-03-07 273,545 1,800 0.01 1,911,842,736 38,132,173 139.4 2008-03-05
849 2008-03-06 271,745 1,500 0.01 1,911,842,736 38,669,314 142.3 2008-03-04
850 2008-03-04 270,245 400 0.01 1,911,842,736 40,563,775 150.1 2008-02-29
851 2008-03-03 269,845 -500 0.01 1,911,842,736 39,451,339 146.2 2008-02-28
852 2008-02-28 270,345 1,000 0.01 1,911,842,736 38,145,680 141.1 2008-02-26
853 2008-02-25 269,345 -1,000 0.01 1,911,842,736 37,654,431 139.8 2008-02-21
854 2008-02-21 270,345 -11,000 0.01 1,911,842,736 37,442,783 138.5 2008-02-19
855 2008-02-19 281,345 1,000 0.01 1,911,842,736 38,094,113 135.4 2008-02-15
856 2008-02-18 280,345 10,000 0.01 1,911,842,736 38,379,231 136.9 2008-02-14
857 2008-02-15 270,345 1,000 0.01 1,911,842,736 36,604,713 135.4 2008-02-13
858 2008-02-13 269,345 10,000 0.01 1,911,842,736 37,250,414 138.3 2008-02-11
859 2008-02-12 259,345 65,000 0.01 1,911,842,736 38,642,405 149.0 2008-02-05
860 2008-01-30 194,345 400 0.01 1,911,842,736 29,287,792 150.7 2008-01-28
861 2008-01-25 193,945 600 0.01 1,911,842,736 29,072,356 149.9 2008-01-23
862 2008-01-24 193,345 -5,600 0.01 1,911,842,736 26,681,610 138.0 2008-01-22
863 2008-01-21 198,945 400 0.01 1,911,842,736 30,995,631 155.8 2008-01-17
864 2008-01-15 198,545 -1,000 0.01 1,911,842,736 31,965,745 161.0 2008-01-11
865 2008-01-10 199,545 -2,153 0.01 1,911,842,736 31,707,701 158.9 2008-01-08
866 2008-01-09 201,698 100 0.01 1,911,842,736 31,404,379 155.7 2008-01-07
867 2008-01-07 201,598 1,000 0.01 1,911,842,736 31,348,489 155.5 2008-01-03
868 2007-12-28 200,598 -2,000 0.01 1,911,842,736 31,814,843 158.6 2007-12-21
869 2007-12-13 202,598 -1,700 0.01 1,911,842,736 33,408,410 164.9 2007-12-11
870 2007-12-10 204,298 -200 0.01 1,911,842,736 34,097,336 166.9 2007-12-06
871 2007-12-07 204,498 -1,500 0.01 1,911,842,736 32,474,282 158.8 2007-12-05
872 2007-12-04 205,998 -500 0.01 1,911,842,736 30,549,503 148.3 2007-11-30
873 2007-11-29 206,498 10,000 0.01 1,911,842,736 28,765,171 139.3 2007-11-27
874 2007-11-20 196,498 -2,500 0.01 1,911,842,736 28,551,159 145.3 2007-11-16
875 2007-11-16 198,998 -500 0.01 1,911,842,736 29,650,702 149.0 2007-11-14
876 2007-11-15 199,498 500 0.01 1,911,842,736 28,169,118 141.2 2007-11-13
877 2007-11-12 198,998 900 0.01 1,911,842,736 28,516,413 143.3 2007-11-08
878 2007-11-07 198,098 600 0.01 1,911,842,736 28,565,732 144.2 2007-11-05
879 2007-11-06 197,498 -2,000 0.01 1,911,842,736 29,209,954 147.9 2007-11-02
880 2007-11-05 199,498 2,800 0.01 1,911,842,736 30,662,843 153.7 2007-11-01
881 2007-11-01 196,698 -8,000 0.01 1,911,842,736 30,999,605 157.6 2007-10-30
882 2007-10-30 204,698 -100 0.01 1,911,842,736 31,441,613 153.6 2007-10-26
883 2007-10-24 204,798 -800 0.01 1,911,842,736 29,183,715 142.5 2007-10-22
884 2007-10-23 205,598 -6,000 0.01 1,911,842,736 30,736,901 149.5 2007-10-18
885 2007-10-18 211,598 -2,000 0.01 1,911,842,736 31,803,179 150.3 2007-10-16
886 2007-10-16 213,598 -300 0.01 1,911,842,736 32,701,854 153.1 2007-10-12
887 2007-10-15 213,898 -1,500 0.01 1,911,842,736 32,084,700 150.0 2007-10-11
888 2007-10-12 215,398 -200 0.01 1,911,842,736 30,026,481 139.4 2007-10-10
889 2007-10-09 215,598 300 0.01 1,911,842,736 29,860,323 138.5 2007-10-05
890 2007-10-08 215,298 -800 0.01 1,911,842,736 29,625,005 137.6 2007-10-04
891 2007-10-05 216,098 -1,000 0.01 1,911,842,736 30,945,234 143.2 2007-10-03
892 2007-10-04 217,098 -2,000 0.01 1,911,842,736 31,023,304 142.9 2007-10-02
893 2007-10-02 219,098 -500 0.01 1,911,842,736 30,191,704 137.8 2007-09-27
894 2007-09-28 219,598 100 0.01 1,911,842,736 29,733,569 135.4 2007-09-25
895 2007-09-25 219,498 800 0.01 1,911,842,736 30,180,975 137.5 2007-09-21
896 2007-09-21 218,698 -500 0.01 1,911,842,736 29,939,756 136.9 2007-09-19
897 2007-09-18 219,198 -2,000 0.01 1,911,842,736 28,912,216 131.9 2007-09-14
898 2007-09-17 221,198 -1,000 0.01 1,911,842,736 28,446,063 128.6 2007-09-13
899 2007-09-11 222,198 -30,000 0.01 1,911,842,736 27,108,156 122.0 2007-09-07
900 2007-09-10 252,198 29,400 0.01 1,911,842,736 31,222,112 123.8 2007-09-06
901 2007-09-04 222,798 -1,400 0.01 1,911,842,736 27,248,195 122.3 2007-08-31
902 2007-09-03 224,198 -4,000 0.01 1,911,842,736 26,926,180 120.1 2007-08-30
903 2007-08-30 228,198 -700 0.01 1,911,842,736 27,406,580 120.1 2007-08-28
904 2007-08-29 228,898 -300 0.01 1,911,842,736 28,108,674 122.8 2007-08-27
905 2007-08-27 229,198 -400 0.01 1,911,842,736 27,457,920 119.8 2007-08-23
906 2007-08-22 229,598 -700 0.01 1,911,842,736 26,541,529 115.6 2007-08-20
907 2007-08-21 230,298 -500 0.01 1,911,842,736 25,540,048 110.9 2007-08-17
908 2007-08-20 230,798 -50,000 0.01 1,911,842,736 26,126,334 113.2 2007-08-16
909 2007-08-07 280,798 400 0.01 1,911,842,736 33,583,441 119.6 2007-08-03
910 2007-08-03 280,398 3,000 0.01 1,911,842,736 33,844,039 120.7 2007-08-01
911 2007-08-02 277,398 -2,000 0.01 1,911,842,736 34,397,352 124.0 2007-07-31
912 2007-08-01 279,398 -2,000 0.01 1,911,842,736 31,544,034 112.9 2007-07-30
913 2007-07-27 281,398 -1,000 0.01 1,911,842,736 31,938,673 113.5 2007-07-25
914 2007-07-26 282,398 -2,000 0.01 1,911,842,736 32,108,653 113.7 2007-07-24
915 2007-07-24 284,398 -500 0.01 1,911,842,736 32,193,854 113.2 2007-07-20
916 2007-07-23 284,898 -3,000 0.01 1,911,842,736 32,164,984 112.9 2007-07-19
917 2007-07-20 287,898 -1,400 0.02 1,911,842,736 31,755,149 110.3 2007-07-18
918 2007-07-19 289,298 50,000 0.02 1,911,842,736 31,533,482 109.0 2007-07-17
919 2007-07-11 239,298 -400 0.01 1,911,842,736 25,987,763 108.6 2007-07-09
920 2007-06-28 239,698 -1,000 0.01 1,911,842,736 25,336,079 105.7 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top