HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 152.0 2025-11-11
2 2025-11-12 151.9 2025-11-10
3 2021-07-13 100 -1,200 0.00 1,911,842,736 15,250 152.5 2021-07-09
4 2021-07-12 1,300 -600 0.00 1,911,842,736 198,770 152.9 2021-07-08
5 2020-09-22 1,900 -1,200 0.00 1,911,842,736 226,860 119.4 2020-09-18
6 2020-07-14 3,100 700 0.00 1,911,842,736 400,520 129.2 2020-07-10
7 2020-02-03 2,400 200 0.00 1,911,842,736 380,160 158.4 2020-01-30
8 2020-01-10 2,200 300 0.00 1,911,842,736 353,100 160.5 2020-01-08
9 2020-01-08 1,900 800 0.00 1,911,842,736 304,570 160.3 2020-01-06
10 2020-01-07 1,100 400 0.00 1,911,842,736 177,760 161.6 2020-01-03
11 2019-12-27 700 600 0.00 1,911,842,736 112,560 160.8 2019-12-20
12 2017-07-06 100 -400 0.00 1,911,842,736 16,070 160.7 2017-07-04
13 2017-06-13 500 -2,800 0.00 1,911,842,736 81,950 163.9 2017-06-09
14 2017-06-06 3,300 -38 0.00 1,911,842,736 544,500 165.0 2017-06-02
15 2017-06-01 3,338 -60 0.00 1,911,842,736 546,431 163.7 2017-05-29
16 2017-05-26 3,398 -600 0.00 1,911,842,736 554,214 163.1 2017-05-24
17 2017-05-24 3,998 40 0.00 1,911,842,736 644,078 161.1 2017-05-22
18 2017-05-17 3,958 -240 0.00 1,911,842,736 650,299 164.3 2017-05-15
19 2017-05-05 4,198 -17 0.00 1,911,842,736 663,704 158.1 2017-05-02
20 2017-04-28 4,215 -12 0.00 1,911,842,736 668,078 158.5 2017-04-26
21 2017-04-12 4,227 -2,000 0.00 1,911,842,736 666,598 157.7 2017-04-10
22 2017-04-10 6,227 1,000 0.00 1,911,842,736 983,866 158.0 2017-04-06
23 2017-03-29 5,227 16 0.00 1,911,842,736 822,207 157.3 2017-03-27
24 2017-02-27 5,211 22 0.00 1,911,842,736 843,661 161.9 2017-02-23
25 2017-02-20 5,189 2 0.00 1,911,842,736 852,553 164.3 2017-02-16
26 2017-02-16 5,187 2 0.00 1,911,842,736 846,518 163.2 2017-02-14
27 2017-02-13 5,185 6 0.00 1,911,842,736 827,008 159.5 2017-02-09
28 2017-02-07 5,179 -5 0.00 1,911,842,736 825,015 159.3 2017-02-03
29 2017-02-03 5,184 -200 0.00 1,911,842,736 828,922 159.9 2017-02-01
30 2017-02-02 5,384 200 0.00 1,911,842,736 847,980 157.5 2017-01-26
31 2017-01-24 5,184 50 0.00 1,911,842,736 790,560 152.5 2017-01-20
32 2017-01-23 5,134 -200 0.00 1,911,842,736 784,989 152.9 2017-01-19
33 2017-01-20 5,334 168 0.00 1,911,842,736 814,502 152.7 2017-01-18
34 2017-01-18 5,166 -200 0.00 1,911,842,736 774,383 149.9 2017-01-16
35 2017-01-17 5,366 200 0.00 1,911,842,736 804,900 150.0 2017-01-13
36 2017-01-09 5,166 -500 0.00 1,911,842,736 766,634 148.4 2017-01-05
37 2016-12-12 5,666 500 0.00 1,911,842,736 841,968 148.6 2016-12-08
38 2016-11-29 5,166 -1,100 0.00 1,911,842,736 763,535 147.8 2016-11-25
39 2016-11-28 6,266 -83 0.00 1,911,842,736 921,102 147.0 2016-11-24
40 2016-11-24 6,349 80 0.00 1,911,842,736 928,859 146.3 2016-11-22
41 2016-11-23 6,269 -3 0.00 1,911,842,736 909,005 145.0 2016-11-21
42 2016-11-17 6,272 77 0.00 1,911,842,736 918,848 146.5 2016-11-15
43 2016-11-11 6,195 994 0.00 1,911,842,736 858,627 138.6 2016-11-09
44 2016-11-09 5,201 68 0.00 1,911,842,736 727,620 139.9 2016-11-07
45 2016-11-01 5,133 2,800 0.00 1,911,842,736 713,487 139.0 2016-10-28
46 2016-10-26 2,333 -100 0.00 1,911,842,736 333,619 143.0 2016-10-24
47 2016-10-17 2,433 81 0.00 1,911,842,736 339,160 139.4 2016-10-13
48 2016-10-12 2,352 -7 0.00 1,911,842,736 332,573 141.4 2016-10-07
49 2016-10-07 2,359 36 0.00 1,911,842,736 329,316 139.6 2016-10-05
50 2016-09-21 2,323 -2,000 0.00 1,911,842,736 324,523 139.7 2016-09-19
51 2016-09-19 4,323 -1,406 0.00 1,911,842,736 597,006 138.1 2016-09-14
52 2016-09-09 5,729 -70 0.00 1,911,842,736 793,467 138.5 2016-09-07
53 2016-09-08 5,799 65 0.00 1,911,842,736 797,942 137.6 2016-09-06
54 2016-08-18 5,734 -100 0.00 1,911,842,736 780,971 136.2 2016-08-16
55 2016-08-17 5,834 -5 0.00 1,911,842,736 789,340 135.3 2016-08-15
56 2016-08-05 5,839 66 0.00 1,911,842,736 788,849 135.1 2016-08-03
57 2016-07-13 5,773 51 0.00 1,911,842,736 765,500 132.6 2016-07-11
58 2016-07-12 5,722 -25 0.00 1,911,842,736 753,587 131.7 2016-07-08
59 2016-07-11 5,747 -21 0.00 1,911,842,736 760,903 132.4 2016-07-07
60 2016-07-06 5,768 -800 0.00 1,911,842,736 769,451 133.4 2016-07-04
61 2016-07-04 6,568 805 0.00 1,911,842,736 862,378 131.3 2016-06-29
62 2016-06-30 5,763 1,400 0.00 1,911,842,736 750,919 130.3 2016-06-28
63 2016-06-20 4,363 500 0.00 1,911,842,736 566,317 129.8 2016-06-16
64 2016-06-17 3,863 200 0.00 1,911,842,736 509,143 131.8 2016-06-15
65 2016-06-13 3,663 -6 0.00 1,911,842,736 512,454 139.9 2016-06-08
66 2016-06-08 3,669 300 0.00 1,911,842,736 516,228 140.7 2016-06-06
67 2016-06-07 3,369 300 0.00 1,911,842,736 471,997 140.1 2016-06-03
68 2016-06-06 3,069 -5 0.00 1,911,842,736 429,353 139.9 2016-06-02
69 2016-06-03 3,074 -100 0.00 1,911,842,736 427,593 139.1 2016-06-01
70 2016-06-02 3,174 95 0.00 1,911,842,736 437,695 137.9 2016-05-31
71 2016-05-25 3,079 26 0.00 1,911,842,736 410,739 133.4 2016-05-23
72 2016-05-20 3,053 -43 0.00 1,911,842,736 405,438 132.8 2016-05-18
73 2016-05-13 3,096 36 0.00 1,911,842,736 424,462 137.1 2016-05-11
74 2016-05-09 3,060 11 0.00 1,911,842,736 425,340 139.0 2016-05-05
75 2016-04-11 3,049 -23 0.00 1,911,842,736 411,005 134.8 2016-04-07
76 2016-04-06 3,072 68 0.00 1,911,842,736 416,870 135.7 2016-04-01
77 2016-04-01 3,004 -30 0.00 1,911,842,736 408,544 136.0 2016-03-30
78 2016-03-15 3,034 -2,200 0.00 1,911,842,736 398,668 131.4 2016-03-11
79 2016-03-11 5,234 -1,100 0.00 1,911,842,736 686,701 131.2 2016-03-09
80 2016-03-10 6,334 553 0.00 1,911,842,736 825,954 130.4 2016-03-08
81 2016-03-08 5,781 77 0.00 1,911,842,736 797,200 137.9 2016-03-04
82 2016-03-03 5,704 -72 0.00 1,911,842,736 755,210 132.4 2016-03-01
83 2016-03-02 5,776 54 0.00 1,911,842,736 758,966 131.4 2016-02-29
84 2016-03-01 5,722 3,200 0.00 1,911,842,736 755,876 132.1 2016-02-26
85 2016-02-24 2,522 -47 0.00 1,911,842,736 339,209 134.5 2016-02-22
86 2016-02-11 2,569 52 0.00 1,911,842,736 329,089 128.1 2016-02-04
87 2016-01-08 2,517 -38 0.00 1,911,842,736 358,169 142.3 2016-01-06
88 2016-01-05 2,555 42 0.00 1,911,842,736 378,396 148.1 2015-12-30
89 2015-12-29 2,513 -7 0.00 1,911,842,736 367,903 146.4 2015-12-23
90 2015-12-16 2,520 -60 0.00 1,911,842,736 363,888 144.4 2015-12-14
91 2015-12-14 2,580 21 0.00 1,911,842,736 370,746 143.7 2015-12-10
92 2015-12-08 2,559 -40 0.00 1,911,842,736 365,937 143.0 2015-12-04
93 2015-12-01 2,599 -6 0.00 1,911,842,736 365,939 140.8 2015-11-27
94 2015-11-06 2,605 -88 0.00 1,911,842,736 377,465 144.9 2015-11-04
95 2015-11-04 2,693 90 0.00 1,911,842,736 380,252 141.2 2015-11-02
96 2015-10-30 2,603 27 0.00 1,911,842,736 376,654 144.7 2015-10-28
97 2015-10-19 2,576 -80 0.00 1,911,842,736 365,019 141.7 2015-10-15
98 2015-10-12 2,656 11 0.00 1,911,842,736 376,886 141.9 2015-10-08
99 2015-10-08 2,645 85 0.00 1,911,842,736 373,474 141.2 2015-10-06
100 2015-10-07 2,560 -4 0.00 1,911,842,736 368,384 143.9 2015-10-05
101 2015-10-06 2,564 48 0.00 1,911,842,736 362,806 141.5 2015-10-02
102 2015-09-16 2,516 -10 0.00 1,911,842,736 366,330 145.6 2015-09-14
103 2015-09-15 2,526 -10 0.00 1,911,842,736 367,533 145.5 2015-09-11
104 2015-08-27 2,536 1,000 0.00 1,911,842,736 350,475 138.2 2015-08-25
105 2015-08-25 1,536 1,000 0.00 1,911,842,736 213,197 138.8 2015-08-21
106 2015-08-12 536 20 0.00 1,911,842,736 84,581 157.8 2015-08-10
107 2015-07-22 516 6 0.00 1,911,842,736 79,722 154.5 2015-07-20
108 2015-07-16 510 -15 0.00 1,911,842,736 76,755 150.5 2015-07-14
109 2015-07-13 525 -100 0.00 1,911,842,736 76,808 146.3 2015-07-09
110 2015-07-07 625 33 0.00 1,911,842,736 94,875 151.8 2015-07-03
111 2015-06-30 592 92 0.00 1,911,842,736 90,162 152.3 2015-06-26
112 2015-06-05 500 -31 0.00 1,911,842,736 77,900 155.8 2015-06-03
113 2015-06-01 531 20 0.00 1,911,842,736 83,102 156.5 2015-05-28
114 2015-05-28 511 8 0.00 1,911,842,736 81,556 159.6 2015-05-26
115 2015-04-23 503 -60 0.00 1,911,842,736 72,834 144.8 2015-04-21
116 2015-04-22 563 13 0.00 1,911,842,736 80,622 143.2 2015-04-20
117 2015-04-21 550 -100 0.00 1,911,842,736 79,750 145.0 2015-04-17
118 2015-04-20 650 90 0.00 1,911,842,736 94,055 144.7 2015-04-16
119 2015-04-15 560 -13 0.00 1,911,842,736 80,640 144.0 2015-04-13
120 2015-04-14 573 50 0.00 1,911,842,736 82,111 143.3 2015-04-10
121 2015-04-13 523 -150 0.00 1,911,842,736 74,423 142.3 2015-04-09
122 2015-04-10 673 73 0.00 1,911,842,736 95,095 141.3 2015-04-08
123 2015-03-24 600 -44 0.00 1,911,842,736 83,400 139.0 2015-03-20
124 2015-03-23 644 -10 0.00 1,911,842,736 89,902 139.6 2015-03-19
125 2015-03-17 654 -100 0.00 1,911,842,736 88,617 135.5 2015-03-13
126 2015-03-16 754 60 0.00 1,911,842,736 102,469 135.9 2015-03-12
127 2015-03-12 694 42 0.00 1,911,842,736 95,564 137.7 2015-03-10
128 2015-03-03 652 11 0.00 1,911,842,736 92,193 141.4 2015-02-27
129 2015-02-06 641 -2,023 0.00 1,911,842,736 91,984 143.5 2015-02-04
130 2015-01-29 2,664 -337 0.00 1,911,842,736 360,439 135.3 2015-01-27
131 2015-01-28 3,001 400 0.00 1,911,842,736 400,634 133.5 2015-01-26
132 2015-01-27 2,601 -66 0.00 1,911,842,736 345,673 132.9 2015-01-23
133 2015-01-14 2,667 -100 0.00 1,911,842,736 341,643 128.1 2015-01-12
134 2015-01-12 2,767 68 0.00 1,911,842,736 351,132 126.9 2015-01-08
135 2014-12-29 2,699 50 0.00 1,911,842,736 346,282 128.3 2014-12-22
136 2014-12-02 2,649 38 0.00 1,911,842,736 342,251 129.2 2014-11-28
137 2014-11-19 2,611 10 0.00 1,911,842,736 343,869 131.7 2014-11-17
138 2014-11-14 2,601 -100 0.00 1,911,842,736 340,471 130.9 2014-11-12
139 2014-11-13 2,701 23 0.00 1,911,842,736 351,130 130.0 2014-11-11
140 2014-11-11 2,678 -106 0.00 1,911,842,736 348,140 130.0 2014-11-07
141 2014-11-07 2,784 87 0.00 1,911,842,736 364,426 130.9 2014-11-05
142 2014-10-31 2,697 75 0.00 1,911,842,736 352,498 130.7 2014-10-29
143 2014-10-15 2,622 -100 0.00 1,911,842,736 336,927 128.5 2014-10-13
144 2014-10-13 2,722 32 0.00 1,911,842,736 349,505 128.4 2014-10-09
145 2014-10-09 2,690 50 0.00 1,911,842,736 344,051 127.9 2014-10-07
146 2014-09-17 2,640 20 0.00 1,911,842,736 344,784 130.6 2014-09-15
147 2014-09-11 2,620 -56 0.00 1,911,842,736 344,268 131.4 2014-09-08
148 2014-09-08 2,676 50 0.00 1,911,842,736 353,500 132.1 2014-09-04
149 2014-08-19 2,626 -36 0.00 1,911,842,736 345,319 131.5 2014-08-15
150 2014-08-18 2,662 30 0.00 1,911,842,736 350,053 131.5 2014-08-14
151 2014-08-08 2,632 -50 0.00 1,911,842,736 341,634 129.8 2014-08-06
152 2014-07-28 2,682 75 0.00 1,911,842,736 348,660 130.0 2014-07-24
153 2014-07-23 2,607 -22 0.00 1,911,842,736 336,042 128.9 2014-07-21
154 2014-07-17 2,629 -100 0.00 1,911,842,736 338,615 128.8 2014-07-15
155 2014-07-15 2,729 -100 0.00 1,911,842,736 349,858 128.2 2014-07-11
156 2014-07-11 2,829 50 0.00 1,911,842,736 360,132 127.3 2014-07-09
157 2014-07-10 2,779 81 0.00 1,911,842,736 355,434 127.9 2014-07-08
158 2014-06-16 2,698 98 0.00 1,911,842,736 346,693 128.5 2014-06-12
159 2014-06-11 2,600 -9 0.00 1,911,842,736 334,100 128.5 2014-06-09
160 2014-05-30 2,609 -1,035 0.00 1,911,842,736 332,126 127.3 2014-05-28
161 2014-05-13 3,644 1,000 0.00 1,911,842,736 454,042 124.6 2014-05-09
162 2014-04-29 2,644 -50 0.00 1,911,842,736 328,385 124.2 2014-04-25
163 2014-04-10 2,694 14 0.00 1,911,842,736 339,983 126.2 2014-04-08
164 2014-04-02 2,680 52 0.00 1,911,842,736 330,980 123.5 2014-03-31
165 2014-03-24 2,628 2 0.00 1,911,842,736 310,892 118.3 2014-03-20
166 2014-03-11 2,626 -43 0.00 1,911,842,736 326,674 124.4 2014-03-07
167 2014-03-05 2,669 60 0.00 1,911,842,736 333,625 125.0 2014-03-03
168 2014-02-24 2,609 -30 0.00 1,911,842,736 319,863 122.6 2014-02-20
169 2014-02-13 2,639 -88 0.00 1,911,842,736 316,944 120.1 2014-02-11
170 2014-02-12 2,727 -50 0.00 1,911,842,736 324,513 119.0 2014-02-10
171 2014-02-10 2,777 50 0.00 1,911,842,736 327,131 117.8 2014-02-06
172 2014-02-06 2,727 50 0.00 1,911,842,736 327,785 120.2 2014-02-04
173 2014-01-09 2,677 -14 0.00 1,911,842,736 329,806 123.2 2014-01-07
174 2013-12-20 2,691 24 0.00 1,911,842,736 331,262 123.1 2013-12-18
175 2013-12-18 2,667 67 0.00 1,911,842,736 329,908 123.7 2013-12-16
176 2013-12-12 2,600 -61 0.00 1,911,842,736 329,160 126.6 2013-12-10
177 2013-12-03 2,661 -37 0.00 1,911,842,736 336,617 126.5 2013-11-29
178 2013-11-12 2,698 -55 0.00 1,911,842,736 340,218 126.1 2013-11-08
179 2013-11-11 2,753 88 0.00 1,911,842,736 345,777 125.6 2013-11-07
180 2013-10-25 2,665 15 0.00 1,911,842,736 342,986 128.7 2013-10-23
181 2013-10-17 2,650 -100 0.00 1,911,842,736 339,995 128.3 2013-10-15
182 2013-10-16 2,750 16 0.00 1,911,842,736 351,175 127.7 2013-10-11
183 2013-10-15 2,734 61 0.00 1,911,842,736 346,945 126.9 2013-10-10
184 2013-10-10 2,673 56 0.00 1,911,842,736 342,144 128.0 2013-10-08
185 2013-10-03 2,617 17 0.00 1,911,842,736 331,051 126.5 2013-09-30
186 2013-09-27 2,600 -14 0.00 1,911,842,736 330,200 127.0 2013-09-25
187 2013-09-19 2,614 -50 0.00 1,911,842,736 331,194 126.7 2013-09-17
188 2013-09-17 2,664 -511 0.00 1,911,842,736 336,996 126.5 2013-09-13
189 2013-09-13 3,175 -50 0.00 1,911,842,736 400,050 126.0 2013-09-11
190 2013-09-12 3,225 36 0.00 1,911,842,736 405,383 125.7 2013-09-10
191 2013-09-11 3,189 -5 0.00 1,911,842,736 397,349 124.6 2013-09-09
192 2013-08-19 3,194 -1,000 0.00 1,911,842,736 401,805 125.8 2013-08-15
193 2013-08-15 4,194 1,050 0.00 1,911,842,736 519,637 123.9 2013-08-12
194 2013-08-13 3,144 15 0.00 1,911,842,736 384,826 122.4 2013-08-09
195 2013-08-12 3,129 -100 0.00 1,911,842,736 381,425 121.9 2013-08-08
196 2013-08-09 3,229 80 0.00 1,911,842,736 389,095 120.5 2013-08-07
197 2013-08-08 3,149 19 0.00 1,911,842,736 381,029 121.0 2013-08-06
198 2013-08-01 3,130 -800 0.00 1,911,842,736 371,218 118.6 2013-07-30
199 2013-07-15 3,930 -1,000 0.00 1,911,842,736 463,347 117.9 2013-07-11
200 2013-07-09 4,930 -70 0.00 1,911,842,736 573,852 116.4 2013-07-05
201 2013-07-08 5,000 -2,000 0.00 1,911,842,736 562,500 112.5 2013-07-04
202 2013-07-05 7,000 2,000 0.00 1,911,842,736 787,500 112.5 2013-07-03
203 2013-07-04 5,000 -2,000 0.00 1,911,842,736 571,500 114.3 2013-07-02
204 2013-07-03 7,000 1,000 0.00 1,911,842,736 802,900 114.7 2013-06-28
205 2013-07-02 6,000 2,098 0.00 1,911,842,736 677,400 112.9 2013-06-27
206 2013-06-28 3,902 300 0.00 1,911,842,736 444,438 113.9 2013-06-26
207 2013-06-27 3,602 12 0.00 1,911,842,736 401,263 111.4 2013-06-25
208 2013-06-25 3,590 500 0.00 1,911,842,736 410,696 114.4 2013-06-21
209 2013-06-24 3,090 500 0.00 1,911,842,736 356,277 115.3 2013-06-20
210 2013-06-14 2,590 50 0.00 1,911,842,736 303,030 117.0 2013-06-11
211 2013-06-05 2,540 40 0.00 1,911,842,736 315,468 124.2 2013-06-03
212 2013-05-21 2,500 -1,000 0.00 1,911,842,736 325,500 130.2 2013-05-16
213 2013-05-14 3,500 -100 0.00 1,911,842,736 456,750 130.5 2013-05-10
214 2013-05-13 3,600 27 0.00 1,911,842,736 466,920 129.7 2013-05-09
215 2013-05-10 3,573 -8 0.00 1,911,842,736 464,133 129.9 2013-05-08
216 2013-05-08 3,581 80 0.00 1,911,842,736 463,023 129.3 2013-05-06
217 2013-05-06 3,501 -33 0.00 1,911,842,736 450,929 128.8 2013-05-02
218 2013-05-03 3,534 -20 0.00 1,911,842,736 458,713 129.8 2013-04-30
219 2013-04-26 3,554 -100 0.00 1,911,842,736 452,780 127.4 2013-04-24
220 2013-04-25 3,654 80 0.00 1,911,842,736 454,558 124.4 2013-04-23
221 2013-04-19 3,574 2 0.00 1,911,842,736 443,891 124.2 2013-04-17
222 2013-04-18 3,572 33 0.00 1,911,842,736 439,356 123.0 2013-04-16
223 2013-04-16 3,539 25 0.00 1,911,842,736 442,729 125.1 2013-04-12
224 2013-04-10 3,514 -32 0.00 1,911,842,736 430,465 122.5 2013-04-08
225 2013-04-09 3,546 -10 0.00 1,911,842,736 437,931 123.5 2013-04-05
226 2013-03-19 3,556 1,000 0.00 1,911,842,736 459,080 129.1 2013-03-15
227 2013-03-15 2,556 51 0.00 1,911,842,736 328,190 128.4 2013-03-13
228 2013-03-08 2,505 -84 0.00 1,911,842,736 323,145 129.0 2013-03-06
229 2013-03-06 2,589 20 0.00 1,911,842,736 325,178 125.6 2013-03-04
230 2013-02-22 2,569 56 0.00 1,911,842,736 327,034 127.3 2013-02-20
231 2013-02-07 2,513 -16 0.00 1,911,842,736 311,863 124.1 2013-02-05
232 2013-02-06 2,529 -400 0.00 1,911,842,736 320,171 126.6 2013-02-04
233 2013-02-05 2,929 400 0.00 1,911,842,736 372,569 127.2 2013-02-01
234 2013-02-01 2,529 -900 0.00 1,911,842,736 320,171 126.6 2013-01-30
235 2013-01-31 3,429 100 0.00 1,911,842,736 431,711 125.9 2013-01-29
236 2013-01-30 3,329 749 0.00 1,911,842,736 419,121 125.9 2013-01-28
237 2013-01-25 2,580 50 0.00 1,911,842,736 315,534 122.3 2013-01-23
238 2013-01-22 2,530 -41 0.00 1,911,842,736 302,082 119.4 2013-01-18
239 2013-01-02 2,571 55 0.00 1,911,842,736 304,921 118.6 2012-12-27
240 2012-12-20 2,516 -100 0.00 1,911,842,736 296,133 117.7 2012-12-18
241 2012-12-11 2,616 89 0.00 1,911,842,736 308,688 118.0 2012-12-07
242 2012-12-07 2,527 -100 0.00 1,911,842,736 300,208 118.8 2012-12-05
243 2012-12-05 2,627 50 0.00 1,911,842,736 309,723 117.9 2012-12-03
244 2012-11-27 2,577 -100 0.00 1,911,842,736 302,798 117.5 2012-11-23
245 2012-11-26 2,677 81 0.00 1,911,842,736 312,674 116.8 2012-11-22
246 2012-11-22 2,596 53 0.00 1,911,842,736 296,723 114.3 2012-11-20
247 2012-11-09 2,543 3 0.00 1,911,842,736 303,889 119.5 2012-11-07
248 2012-10-16 2,540 -100 0.00 1,911,842,736 300,736 118.4 2012-10-12
249 2012-10-09 2,640 70 0.00 1,911,842,736 313,896 118.9 2012-10-05
250 2012-09-24 2,570 52 0.00 1,911,842,736 298,634 116.2 2012-09-20
251 2012-09-21 2,518 -400 0.00 1,911,842,736 294,858 117.1 2012-09-19
252 2012-09-20 2,918 400 0.00 1,911,842,736 339,363 116.3 2012-09-18
253 2012-09-13 2,518 9 0.00 1,911,842,736 283,275 112.5 2012-09-11
254 2012-08-09 2,509 -400 0.00 1,911,842,736 274,234 109.3 2012-08-07
255 2012-08-07 2,909 -200 0.00 1,911,842,736 315,336 108.4 2012-08-03
256 2012-08-06 3,109 127 0.00 1,911,842,736 337,637 108.6 2012-08-02
257 2012-08-02 2,982 40 0.00 1,911,842,736 321,758 107.9 2012-07-31
258 2012-07-23 2,942 -100 0.00 1,911,842,736 316,559 107.6 2012-07-19
259 2012-07-19 3,042 62 0.00 1,911,842,736 324,886 106.8 2012-07-17
260 2012-07-11 2,980 78 0.00 1,911,842,736 319,754 107.3 2012-07-09
261 2012-07-06 2,902 -200 0.00 1,911,842,736 309,063 106.5 2012-07-04
262 2012-07-05 3,102 -100 0.00 1,911,842,736 332,534 107.2 2012-07-03
263 2012-07-04 3,202 91 0.00 1,911,842,736 339,412 106.0 2012-06-29
264 2012-07-03 3,111 156 0.00 1,911,842,736 327,899 105.4 2012-06-28
265 2012-06-25 2,955 -19 0.00 1,911,842,736 306,138 103.6 2012-06-21
266 2012-06-19 2,974 27 0.00 1,911,842,736 308,404 103.7 2012-06-15
267 2012-06-15 2,947 -300 0.00 1,911,842,736 304,130 103.2 2012-06-13
268 2012-06-14 3,247 15 0.00 1,911,842,736 329,571 101.5 2012-06-12
269 2012-06-06 3,232 400 0.00 1,911,842,736 321,584 99.50 2012-06-04
270 2012-05-25 2,832 200 0.00 1,911,842,736 283,200 100.0 2012-05-23
271 2012-05-23 2,632 25 0.00 1,911,842,736 266,622 101.3 2012-05-21
272 2012-05-17 2,607 -24 0.00 1,911,842,736 274,778 105.4 2012-05-15
273 2012-05-04 2,631 -34 0.00 1,911,842,736 283,622 107.8 2012-05-02
274 2012-05-02 2,665 -50 0.00 1,911,842,736 281,424 105.6 2012-04-27
275 2012-04-24 2,715 -10 0.00 1,911,842,736 285,347 105.1 2012-04-20
276 2012-04-18 2,725 50 0.00 1,911,842,736 282,855 103.8 2012-04-16
277 2012-04-17 2,675 65 0.00 1,911,842,736 277,398 103.7 2012-04-13
278 2012-03-19 2,610 -3,100 0.00 1,911,842,736 273,006 104.6 2012-03-15
279 2012-03-16 5,710 2,982 0.00 1,911,842,736 593,269 103.9 2012-03-14
280 2012-03-14 2,728 42 0.00 1,911,842,736 286,167 104.9 2012-03-12
281 2012-03-12 2,686 70 0.00 1,911,842,736 291,431 108.5 2012-03-08
282 2012-03-07 2,616 -500 0.00 1,911,842,736 280,174 107.1 2012-03-05
283 2012-03-06 3,116 500 0.00 1,911,842,736 334,970 107.5 2012-03-02
284 2012-03-01 2,616 -500 0.00 1,911,842,736 279,127 106.7 2012-02-28
285 2012-02-29 3,116 500 0.00 1,911,842,736 316,274 101.5 2012-02-27
286 2012-02-21 2,616 -109 0.00 1,911,842,736 268,663 102.7 2012-02-17
287 2012-02-20 2,725 74 0.00 1,911,842,736 277,950 102.0 2012-02-16
288 2012-02-17 2,651 -30 0.00 1,911,842,736 271,993 102.6 2012-02-15
289 2012-02-13 2,681 500 0.00 1,911,842,736 273,462 102.0 2012-02-09
290 2012-02-10 2,181 50 0.00 1,911,842,736 223,116 102.3 2012-02-08
291 2012-02-09 2,131 -100 0.00 1,911,842,736 215,657 101.2 2012-02-07
292 2012-02-07 2,231 -18 0.00 1,911,842,736 224,439 100.6 2012-02-03
293 2012-02-03 2,249 49 0.00 1,911,842,736 225,125 100.1 2012-02-01
294 2012-02-01 2,200 20 0.00 1,911,842,736 222,420 101.1 2012-01-30
295 2012-01-31 2,180 -231 0.00 1,911,842,736 223,232 102.4 2012-01-27
296 2012-01-30 2,411 -9 0.00 1,911,842,736 244,717 101.5 2012-01-26
297 2012-01-20 2,420 -500 0.00 1,911,842,736 234,014 96.70 2012-01-18
298 2012-01-17 2,920 -200 0.00 1,911,842,736 272,436 93.30 2012-01-13
299 2012-01-16 3,120 40 0.00 1,911,842,736 291,096 93.30 2012-01-12
300 2012-01-13 3,080 557 0.00 1,911,842,736 285,208 92.60 2012-01-11
301 2012-01-12 2,523 25 0.00 1,911,842,736 235,522 93.35 2012-01-10
302 2011-12-14 2,498 79 0.00 1,911,842,736 232,314 93.00 2011-12-12
303 2011-12-09 2,419 -30 0.00 1,911,842,736 229,563 94.90 2011-12-07
304 2011-11-21 2,449 30 0.00 1,911,842,736 233,390 95.30 2011-11-17
305 2011-11-04 2,419 300 0.00 1,911,842,736 240,570 99.45 2011-11-02
306 2011-11-02 2,119 -36 0.00 1,911,842,736 214,443 101.2 2011-10-31
307 2011-10-31 2,155 -26,200 0.00 1,911,842,736 214,530 99.55 2011-10-27
308 2011-10-26 28,355 29 0.00 1,911,842,736 2,741,929 96.70 2011-10-24
309 2011-10-12 28,326 8,800 0.00 1,911,842,736 2,631,485 92.90 2011-10-10
310 2011-10-07 19,526 -3 0.00 1,911,842,736 1,652,876 84.65 2011-10-04
311 2011-09-27 19,529 29 0.00 1,911,842,736 1,952,900 100.0 2011-09-23
312 2011-09-07 19,500 17,400 0.00 1,911,842,736 2,152,800 110.4 2011-09-05
313 2011-06-16 2,100 -200 0.00 1,911,842,736 258,510 123.1 2011-06-14
314 2011-06-09 2,300 200 0.00 1,911,842,736 279,910 121.7 2011-06-07
315 2011-03-24 2,100 1,000 0.00 1,911,842,736 255,990 121.9 2011-03-22
316 2011-03-23 1,100 1,000 0.00 1,911,842,736 134,530 122.3 2011-03-21
317 2011-03-11 100 -5,000 0.00 1,911,842,736 12,870 128.7 2011-03-09
318 2011-03-10 5,100 5,000 0.00 1,911,842,736 655,860 128.6 2011-03-08
319 2011-01-12 100 100 0.00 1,911,842,736 13,090 130.9 2011-01-10
320 2010-10-05 0 -40,000 0.00 1,911,842,736 0 114.1 2010-09-30
321 2010-09-27 40,000 40,000 0.00 1,911,842,736 4,520,000 113.0 2010-09-22
322 2009-07-31 0 -30,000 0.00 1,911,842,736 0 124.3 2009-07-29
323 2009-05-29 30,000 -9,800 0.00 1,911,842,736 2,970,000 99.00 2009-05-26
324 2009-05-26 39,800 2,700 0.00 1,911,842,736 3,856,620 96.90 2009-05-22
325 2009-05-25 37,100 2,000 0.00 1,911,842,736 3,602,410 97.10 2009-05-21
326 2009-05-22 35,100 1,300 0.00 1,911,842,736 3,431,025 97.75 2009-05-20
327 2009-05-18 33,800 900 0.00 1,911,842,736 3,346,200 99.00 2009-05-14
328 2009-05-15 32,900 500 0.00 1,911,842,736 3,352,510 101.9 2009-05-13
329 2009-05-13 32,400 400 0.00 1,911,842,736 3,288,600 101.5 2009-05-11
330 2009-05-11 32,000 2,000 0.00 1,911,842,736 3,283,200 102.6 2009-05-07
331 2009-05-08 30,000 -1,500 0.00 1,911,842,736 2,965,500 98.85 2009-05-06
332 2009-05-07 31,500 -200 0.00 1,911,842,736 2,831,850 89.90 2009-05-05
333 2009-05-06 31,700 -700 0.00 1,911,842,736 2,822,885 89.05 2009-05-04
334 2009-04-23 32,400 1,000 0.00 1,911,842,736 2,810,700 86.75 2009-04-21
335 2009-04-16 31,400 -300 0.00 1,911,842,736 2,717,670 86.55 2009-04-14
336 2009-04-15 31,700 -500 0.00 1,911,842,736 2,637,440 83.20 2009-04-09
337 2009-04-08 32,200 -900 0.00 1,911,842,736 2,669,380 82.90 2009-04-06
338 2009-04-07 33,100 -300 0.00 1,911,842,736 2,715,855 82.05 2009-04-03
339 2009-04-06 33,400 -1,400 0.00 1,911,842,736 2,785,560 83.40 2009-04-02
340 2009-04-01 34,800 800 0.00 1,911,842,736 2,717,880 78.10 2009-03-30
341 2009-03-31 34,000 4,000 0.00 1,911,842,736 2,706,400 79.60 2009-03-27
342 2008-10-23 30,000 30,000 0.00 1,911,842,736 3,120,000 104.0 2008-10-21

Copyright & disclaimer, Privacy policy

Back to top