HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司
CCASSID: B01787
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 151.7 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 4 | 2025-10-17 | 39,700 | -100 | 0.00 | 1,875,737,536 | 6,026,460 | 151.8 | 2025-10-15 |
| 5 | 2025-10-14 | 39,800 | -17,000 | 0.00 | 1,875,737,536 | 5,985,920 | 150.4 | 2025-10-10 |
| 6 | 2025-10-09 | 56,800 | 1,000 | 0.00 | 1,875,737,536 | 6,827,360 | 120.2 | 2025-10-06 |
| 7 | 2025-09-08 | 55,800 | -1,000 | 0.00 | 1,880,067,536 | 6,316,560 | 113.2 | 2025-09-04 |
| 8 | 2025-08-28 | 56,800 | 1,000 | 0.00 | 1,880,067,536 | 6,333,200 | 111.5 | 2025-08-26 |
| 9 | 2025-08-13 | 55,800 | -1,000 | 0.00 | 1,882,267,536 | 6,472,800 | 116.0 | 2025-08-11 |
| 10 | 2025-08-01 | 56,800 | 1,000 | 0.00 | 1,882,267,536 | 6,463,840 | 113.8 | 2025-07-30 |
| 11 | 2025-04-10 | 55,800 | -1,000 | 0.00 | 1,882,267,536 | 5,275,890 | 94.55 | 2025-04-08 |
| 12 | 2025-04-09 | 56,800 | 1,000 | 0.00 | 1,882,267,536 | 5,569,240 | 98.05 | 2025-04-07 |
| 13 | 2025-02-20 | 55,800 | -1,000 | 0.00 | 1,882,267,536 | 5,836,680 | 104.6 | 2025-02-18 |
| 14 | 2025-02-14 | 56,800 | -30,000 | 0.00 | 1,882,267,536 | 5,878,800 | 103.5 | 2025-02-12 |
| 15 | 2025-01-06 | 86,800 | 100 | 0.00 | 1,882,267,536 | 8,206,940 | 94.55 | 2025-01-02 |
| 16 | 2024-12-27 | 86,700 | 10,000 | 0.00 | 1,882,267,536 | 7,920,045 | 91.35 | 2024-12-20 |
| 17 | 2024-11-26 | 76,700 | 10,000 | 0.00 | 1,882,267,536 | 7,067,905 | 92.15 | 2024-11-22 |
| 18 | 2024-11-18 | 66,700 | 10,000 | 0.00 | 1,882,267,536 | 6,093,045 | 91.35 | 2024-11-14 |
| 19 | 2023-11-21 | 56,700 | -1,248 | 0.00 | 1,911,842,736 | 5,068,980 | 89.40 | 2023-11-17 |
| 20 | 2023-11-09 | 57,948 | -7,300 | 0.00 | 1,911,842,736 | 5,279,063 | 91.10 | 2023-11-07 |
| 21 | 2023-10-30 | 65,248 | 1,248 | 0.00 | 1,911,842,736 | 5,800,547 | 88.90 | 2023-10-26 |
| 22 | 2023-10-10 | 64,000 | -3,000 | 0.00 | 1,911,842,736 | 6,156,800 | 96.20 | 2023-10-06 |
| 23 | 2023-10-06 | 67,000 | 1,500 | 0.00 | 1,911,842,736 | 6,291,300 | 93.90 | 2023-10-04 |
| 24 | 2023-10-05 | 65,500 | 1,500 | 0.00 | 1,911,842,736 | 6,186,475 | 94.45 | 2023-10-03 |
| 25 | 2023-07-25 | 64,000 | -5,000 | 0.00 | 1,911,842,736 | 7,366,400 | 115.1 | 2023-07-21 |
| 26 | 2023-07-24 | 69,000 | -1,000 | 0.00 | 1,911,842,736 | 7,631,400 | 110.6 | 2023-07-20 |
| 27 | 2023-07-21 | 70,000 | 1,000 | 0.00 | 1,911,842,736 | 7,644,000 | 109.2 | 2023-07-19 |
| 28 | 2023-07-06 | 69,000 | 5,000 | 0.00 | 1,911,842,736 | 7,686,600 | 111.4 | 2023-07-04 |
| 29 | 2023-06-26 | 64,000 | -1,000 | 0.00 | 1,911,842,736 | 7,411,200 | 115.8 | 2023-06-21 |
| 30 | 2023-06-13 | 65,000 | 1,000 | 0.00 | 1,911,842,736 | 7,332,000 | 112.8 | 2023-06-09 |
| 31 | 2022-12-02 | 64,000 | -700 | 0.00 | 1,911,842,736 | 7,692,800 | 120.2 | 2022-11-30 |
| 32 | 2022-11-30 | 64,700 | 700 | 0.00 | 1,911,842,736 | 7,621,660 | 117.8 | 2022-11-28 |
| 33 | 2022-06-16 | 64,000 | -500 | 0.00 | 1,911,842,736 | 8,768,000 | 137.0 | 2022-06-14 |
| 34 | 2022-06-10 | 64,500 | 500 | 0.00 | 1,911,842,736 | 8,823,600 | 136.8 | 2022-06-08 |
| 35 | 2022-05-30 | 64,000 | -800 | 0.00 | 1,911,842,736 | 8,800,000 | 137.5 | 2022-05-26 |
| 36 | 2022-05-24 | 64,800 | 800 | 0.00 | 1,911,842,736 | 8,929,440 | 137.8 | 2022-05-20 |
| 37 | 2022-03-24 | 64,000 | -1,000 | 0.00 | 1,911,842,736 | 9,363,200 | 146.3 | 2022-03-22 |
| 38 | 2022-03-21 | 65,000 | 1,000 | 0.00 | 1,911,842,736 | 9,444,500 | 145.3 | 2022-03-17 |
| 39 | 2022-03-17 | 64,000 | -600 | 0.00 | 1,911,842,736 | 9,107,200 | 142.3 | 2022-03-15 |
| 40 | 2022-03-16 | 64,600 | -2,000 | 0.00 | 1,911,842,736 | 9,302,400 | 144.0 | 2022-03-14 |
| 41 | 2022-03-10 | 66,600 | 2,000 | 0.00 | 1,911,842,736 | 9,117,540 | 136.9 | 2022-03-08 |
| 42 | 2021-05-13 | 64,600 | 600 | 0.00 | 1,911,842,736 | 10,245,560 | 158.6 | 2021-05-11 |
| 43 | 2021-03-15 | 64,000 | 1,000 | 0.00 | 1,911,842,736 | 9,753,600 | 152.4 | 2021-03-11 |
| 44 | 2021-02-24 | 63,000 | -2,600 | 0.00 | 1,911,842,736 | 9,626,400 | 152.8 | 2021-02-22 |
| 45 | 2021-02-19 | 65,600 | 2,600 | 0.00 | 1,911,842,736 | 9,971,200 | 152.0 | 2021-02-17 |
| 46 | 2021-01-21 | 63,000 | -1,000 | 0.00 | 1,911,842,736 | 9,198,000 | 146.0 | 2021-01-19 |
| 47 | 2020-12-07 | 64,000 | -1,000 | 0.00 | 1,911,842,736 | 8,755,200 | 136.8 | 2020-12-03 |
| 48 | 2020-11-27 | 65,000 | -500 | 0.00 | 1,911,842,736 | 8,905,000 | 137.0 | 2020-11-25 |
| 49 | 2020-11-02 | 65,500 | 500 | 0.00 | 1,911,842,736 | 7,905,850 | 120.7 | 2020-10-29 |
| 50 | 2020-10-28 | 65,000 | -1,000 | 0.00 | 1,911,842,736 | 7,910,500 | 121.7 | 2020-10-23 |
| 51 | 2020-10-22 | 66,000 | 1,000 | 0.00 | 1,911,842,736 | 7,524,000 | 114.0 | 2020-10-20 |
| 52 | 2020-09-04 | 65,000 | -5,000 | 0.00 | 1,911,842,736 | 7,793,500 | 119.9 | 2020-09-02 |
| 53 | 2020-09-03 | 70,000 | 5,000 | 0.00 | 1,911,842,736 | 8,470,000 | 121.0 | 2020-09-01 |
| 54 | 2020-08-14 | 65,000 | -1,400 | 0.00 | 1,911,842,736 | 8,203,000 | 126.2 | 2020-08-12 |
| 55 | 2020-08-12 | 66,400 | -50,000 | 0.00 | 1,911,842,736 | 7,828,560 | 117.9 | 2020-08-10 |
| 56 | 2020-08-11 | 116,400 | 50,000 | 0.01 | 1,911,842,736 | 13,723,560 | 117.9 | 2020-08-07 |
| 57 | 2020-08-06 | 66,400 | 800 | 0.00 | 1,911,842,736 | 7,901,600 | 119.0 | 2020-08-04 |
| 58 | 2020-08-05 | 65,600 | 600 | 0.00 | 1,911,842,736 | 7,767,040 | 118.4 | 2020-08-03 |
| 59 | 2020-07-30 | 65,000 | 500 | 0.00 | 1,911,842,736 | 8,027,500 | 123.5 | 2020-07-28 |
| 60 | 2020-07-28 | 64,500 | 500 | 0.00 | 1,911,842,736 | 8,017,350 | 124.3 | 2020-07-24 |
| 61 | 2020-07-27 | 64,000 | 500 | 0.00 | 1,911,842,736 | 8,134,400 | 127.1 | 2020-07-23 |
| 62 | 2020-07-22 | 63,500 | 500 | 0.00 | 1,911,842,736 | 8,159,750 | 128.5 | 2020-07-20 |
| 63 | 2020-06-09 | 63,000 | 2,500 | 0.00 | 1,911,842,736 | 8,492,400 | 134.8 | 2020-06-05 |
| 64 | 2020-05-26 | 60,500 | 500 | 0.00 | 1,911,842,736 | 7,502,000 | 124.0 | 2020-05-22 |
| 65 | 2020-05-04 | 60,000 | -1,000 | 0.00 | 1,911,842,736 | 8,142,000 | 135.7 | 2020-04-28 |
| 66 | 2020-04-17 | 61,000 | -1,000 | 0.00 | 1,911,842,736 | 8,363,100 | 137.1 | 2020-04-15 |
| 67 | 2020-04-01 | 62,000 | 800 | 0.00 | 1,911,842,736 | 8,122,000 | 131.0 | 2020-03-30 |
| 68 | 2020-03-23 | 61,200 | 100 | 0.00 | 1,911,842,736 | 7,919,280 | 129.4 | 2020-03-19 |
| 69 | 2020-03-16 | 61,100 | 200 | 0.00 | 1,911,842,736 | 8,547,890 | 139.9 | 2020-03-12 |
| 70 | 2020-03-11 | 60,900 | 1,000 | 0.00 | 1,911,842,736 | 8,592,990 | 141.1 | 2020-03-09 |
| 71 | 2020-03-10 | 59,900 | -3,000 | 0.00 | 1,911,842,736 | 8,811,290 | 147.1 | 2020-03-06 |
| 72 | 2020-03-09 | 62,900 | 1,800 | 0.00 | 1,911,842,736 | 9,485,320 | 150.8 | 2020-03-05 |
| 73 | 2020-03-06 | 61,100 | 1,200 | 0.00 | 1,911,842,736 | 9,116,120 | 149.2 | 2020-03-04 |
| 74 | 2020-03-05 | 59,900 | 1,000 | 0.00 | 1,911,842,736 | 9,308,460 | 155.4 | 2020-03-03 |
| 75 | 2020-02-26 | 58,900 | 7,300 | 0.00 | 1,911,842,736 | 9,512,350 | 161.5 | 2020-02-24 |
| 76 | 2020-02-04 | 51,600 | 1,000 | 0.00 | 1,911,842,736 | 8,163,120 | 158.2 | 2020-01-31 |
| 77 | 2020-01-16 | 50,600 | -10,000 | 0.00 | 1,911,842,736 | 8,465,380 | 167.3 | 2020-01-14 |
| 78 | 2020-01-15 | 60,600 | 1,300 | 0.00 | 1,911,842,736 | 10,089,900 | 166.5 | 2020-01-13 |
| 79 | 2019-12-11 | 59,300 | -300 | 0.00 | 1,911,842,736 | 9,393,120 | 158.4 | 2019-12-09 |
| 80 | 2019-12-10 | 59,600 | 300 | 0.00 | 1,911,842,736 | 9,506,200 | 159.5 | 2019-12-06 |
| 81 | 2019-11-21 | 59,300 | 100 | 0.00 | 1,911,842,736 | 9,713,340 | 163.8 | 2019-11-19 |
| 82 | 2019-11-08 | 59,200 | -500 | 0.00 | 1,911,842,736 | 9,933,760 | 167.8 | 2019-11-06 |
| 83 | 2019-09-06 | 59,700 | -1,000 | 0.00 | 1,911,842,736 | 10,250,490 | 171.7 | 2019-09-04 |
| 84 | 2019-09-04 | 60,700 | -1,000 | 0.00 | 1,911,842,736 | 9,760,560 | 160.8 | 2019-09-02 |
| 85 | 2019-08-19 | 61,700 | -10,000 | 0.00 | 1,911,842,736 | 10,451,980 | 169.4 | 2019-08-15 |
| 86 | 2019-08-15 | 71,700 | 2,000 | 0.00 | 1,911,842,736 | 11,909,370 | 166.1 | 2019-08-13 |
| 87 | 2019-08-12 | 69,700 | 1,000 | 0.00 | 1,911,842,736 | 12,085,980 | 173.4 | 2019-08-08 |
| 88 | 2019-08-08 | 68,700 | -4,000 | 0.00 | 1,911,842,736 | 11,905,710 | 173.3 | 2019-08-06 |
| 89 | 2019-08-07 | 72,700 | 1,000 | 0.00 | 1,911,842,736 | 12,715,230 | 174.9 | 2019-08-05 |
| 90 | 2019-08-06 | 71,700 | 1,000 | 0.00 | 1,911,842,736 | 13,013,550 | 181.5 | 2019-08-02 |
| 91 | 2019-08-05 | 70,700 | -1,000 | 0.00 | 1,911,842,736 | 13,065,360 | 184.8 | 2019-08-01 |
| 92 | 2019-08-02 | 71,700 | 1,000 | 0.00 | 1,911,842,736 | 13,400,730 | 186.9 | 2019-07-31 |
| 93 | 2019-07-31 | 70,700 | 1,000 | 0.00 | 1,911,842,736 | 13,567,330 | 191.9 | 2019-07-29 |
| 94 | 2019-07-25 | 69,700 | -1,000 | 0.00 | 1,911,842,736 | 13,556,650 | 194.5 | 2019-07-23 |
| 95 | 2019-07-24 | 70,700 | 1,000 | 0.00 | 1,911,842,736 | 13,722,870 | 194.1 | 2019-07-22 |
| 96 | 2019-06-21 | 69,700 | 8,700 | 0.00 | 1,911,842,736 | 13,933,030 | 199.9 | 2019-06-19 |
| 97 | 2019-05-15 | 61,000 | 2,000 | 0.00 | 1,911,842,736 | 12,383,000 | 203.0 | 2019-05-10 |
| 98 | 2019-05-14 | 59,000 | -1,000 | 0.00 | 1,911,842,736 | 11,918,000 | 202.0 | 2019-05-09 |
| 99 | 2019-05-07 | 60,000 | -2,000 | 0.00 | 1,911,842,736 | 12,756,000 | 212.6 | 2019-05-03 |
| 100 | 2019-04-18 | 62,000 | -2,500 | 0.00 | 1,911,842,736 | 12,660,400 | 204.2 | 2019-04-16 |
| 101 | 2019-01-09 | 64,500 | -500 | 0.00 | 1,911,842,736 | 10,881,150 | 168.7 | 2019-01-07 |
| 102 | 2019-01-08 | 65,000 | 500 | 0.00 | 1,911,842,736 | 10,907,000 | 167.8 | 2019-01-04 |
| 103 | 2019-01-07 | 64,500 | -1,000 | 0.00 | 1,911,842,736 | 10,842,450 | 168.1 | 2019-01-03 |
| 104 | 2019-01-04 | 65,500 | 1,000 | 0.00 | 1,911,842,736 | 11,331,500 | 173.0 | 2019-01-02 |
| 105 | 2018-12-27 | 64,500 | 100 | 0.00 | 1,911,842,736 | 11,235,900 | 174.2 | 2018-12-20 |
| 106 | 2018-12-04 | 64,400 | -300 | 0.00 | 1,911,842,736 | 11,630,640 | 180.6 | 2018-11-30 |
| 107 | 2018-12-03 | 64,700 | 300 | 0.00 | 1,911,842,736 | 11,652,470 | 180.1 | 2018-11-29 |
| 108 | 2018-11-23 | 64,400 | 100 | 0.00 | 1,911,842,736 | 11,411,680 | 177.2 | 2018-11-21 |
| 109 | 2018-11-14 | 64,300 | -1,000 | 0.00 | 1,911,842,736 | 11,471,120 | 178.4 | 2018-11-12 |
| 110 | 2018-11-13 | 65,300 | 1,000 | 0.00 | 1,911,842,736 | 11,616,870 | 177.9 | 2018-11-09 |
| 111 | 2018-11-09 | 64,300 | -200 | 0.00 | 1,911,842,736 | 11,773,330 | 183.1 | 2018-11-07 |
| 112 | 2018-11-08 | 64,500 | 200 | 0.00 | 1,911,842,736 | 11,958,300 | 185.4 | 2018-11-06 |
| 113 | 2018-11-02 | 64,300 | 2,500 | 0.00 | 1,911,842,736 | 11,805,480 | 183.6 | 2018-10-31 |
| 114 | 2018-10-24 | 61,800 | -2,100 | 0.00 | 1,911,842,736 | 12,570,120 | 203.4 | 2018-10-22 |
| 115 | 2018-10-16 | 63,900 | -100 | 0.00 | 1,911,842,736 | 13,073,940 | 204.6 | 2018-10-12 |
| 116 | 2018-10-15 | 64,000 | 1,100 | 0.00 | 1,911,842,736 | 13,094,400 | 204.6 | 2018-10-11 |
| 117 | 2018-07-19 | 62,900 | 4,800 | 0.00 | 1,911,842,736 | 12,655,480 | 201.2 | 2018-07-17 |
| 118 | 2018-06-19 | 58,100 | 1,000 | 0.00 | 1,911,842,736 | 11,497,990 | 197.9 | 2018-06-14 |
| 119 | 2018-03-13 | 57,100 | 1,000 | 0.00 | 1,911,842,736 | 10,574,920 | 185.2 | 2018-03-09 |
| 120 | 2018-02-13 | 56,100 | -2,012 | 0.00 | 1,911,842,736 | 9,929,700 | 177.0 | 2018-02-09 |
| 121 | 2018-02-05 | 58,112 | -1,000 | 0.00 | 1,911,842,736 | 10,773,965 | 185.4 | 2018-02-01 |
| 122 | 2017-12-28 | 59,112 | -2,000 | 0.00 | 1,911,842,736 | 11,337,682 | 191.8 | 2017-12-22 |
| 123 | 2017-12-22 | 61,112 | 2,000 | 0.00 | 1,911,842,736 | 11,672,392 | 191.0 | 2017-12-20 |
| 124 | 2017-11-03 | 59,112 | -1,000 | 0.00 | 1,911,842,736 | 10,971,187 | 185.6 | 2017-11-01 |
| 125 | 2017-11-02 | 60,112 | 1,000 | 0.00 | 1,911,842,736 | 11,102,686 | 184.7 | 2017-10-31 |
| 126 | 2017-10-11 | 59,112 | -5,000 | 0.00 | 1,911,842,736 | 11,201,724 | 189.5 | 2017-10-09 |
| 127 | 2017-10-09 | 64,112 | 5,000 | 0.00 | 1,911,842,736 | 12,277,448 | 191.5 | 2017-10-04 |
| 128 | 2017-10-06 | 59,112 | 2,000 | 0.00 | 1,911,842,736 | 11,296,303 | 191.1 | 2017-10-03 |
| 129 | 2017-10-03 | 57,112 | -2,000 | 0.00 | 1,911,842,736 | 10,799,879 | 189.1 | 2017-09-28 |
| 130 | 2017-08-15 | 59,112 | 3,000 | 0.00 | 1,911,842,736 | 10,356,422 | 175.2 | 2017-08-11 |
| 131 | 2017-08-14 | 56,112 | -2,000 | 0.00 | 1,911,842,736 | 9,892,546 | 176.3 | 2017-08-10 |
| 132 | 2017-06-05 | 58,112 | -2,000 | 0.00 | 1,911,842,736 | 9,588,480 | 165.0 | 2017-06-01 |
| 133 | 2017-05-18 | 60,112 | -1,000 | 0.00 | 1,911,842,736 | 9,936,514 | 165.3 | 2017-05-16 |
| 134 | 2017-05-17 | 61,112 | -1,000 | 0.00 | 1,911,842,736 | 10,040,702 | 164.3 | 2017-05-15 |
| 135 | 2017-05-15 | 62,112 | -2,000 | 0.00 | 1,911,842,736 | 10,111,834 | 162.8 | 2017-05-11 |
| 136 | 2017-05-12 | 64,112 | -2,000 | 0.00 | 1,911,842,736 | 10,431,022 | 162.7 | 2017-05-10 |
| 137 | 2017-05-11 | 66,112 | -2,000 | 0.00 | 1,911,842,736 | 10,756,422 | 162.7 | 2017-05-09 |
| 138 | 2017-05-04 | 68,112 | 10,000 | 0.00 | 1,911,842,736 | 10,741,262 | 157.7 | 2017-04-28 |
| 139 | 2017-03-17 | 58,112 | 1,000 | 0.00 | 1,911,842,736 | 9,146,829 | 157.4 | 2017-03-15 |
| 140 | 2017-03-03 | 57,112 | 2,000 | 0.00 | 1,911,842,736 | 9,195,032 | 161.0 | 2017-03-01 |
| 141 | 2017-02-14 | 55,112 | -4,600 | 0.00 | 1,911,842,736 | 8,884,054 | 161.2 | 2017-02-10 |
| 142 | 2017-01-04 | 59,712 | -5,865 | 0.00 | 1,911,842,736 | 8,616,442 | 144.3 | 2016-12-30 |
| 143 | 2017-01-03 | 65,577 | 5,865 | 0.00 | 1,911,842,736 | 9,390,626 | 143.2 | 2016-12-29 |
| 144 | 2016-11-29 | 59,712 | -2,000 | 0.00 | 1,911,842,736 | 8,825,434 | 147.8 | 2016-11-25 |
| 145 | 2016-11-25 | 61,712 | 2,000 | 0.00 | 1,911,842,736 | 9,003,781 | 145.9 | 2016-11-23 |
| 146 | 2016-11-11 | 59,712 | 1,000 | 0.00 | 1,911,842,736 | 8,276,083 | 138.6 | 2016-11-09 |
| 147 | 2016-10-24 | 58,712 | -5,000 | 0.00 | 1,911,842,736 | 8,266,650 | 140.8 | 2016-10-19 |
| 148 | 2016-10-20 | 63,712 | 5,000 | 0.00 | 1,911,842,736 | 9,008,877 | 141.4 | 2016-10-18 |
| 149 | 2016-06-28 | 58,712 | 2,000 | 0.00 | 1,911,842,736 | 7,620,818 | 129.8 | 2016-06-24 |
| 150 | 2016-06-15 | 56,712 | -4,000 | 0.00 | 1,911,842,736 | 7,588,066 | 133.8 | 2016-06-13 |
| 151 | 2016-06-13 | 60,712 | -24,000 | 0.00 | 1,911,842,736 | 8,493,609 | 139.9 | 2016-06-08 |
| 152 | 2016-06-10 | 84,712 | 24,000 | 0.00 | 1,911,842,736 | 11,961,334 | 141.2 | 2016-06-07 |
| 153 | 2016-04-06 | 60,712 | -1,000 | 0.00 | 1,911,842,736 | 8,238,618 | 135.7 | 2016-04-01 |
| 154 | 2016-04-05 | 61,712 | 1,000 | 0.00 | 1,911,842,736 | 8,460,715 | 137.1 | 2016-03-31 |
| 155 | 2016-02-26 | 60,712 | -1,000 | 0.00 | 1,911,842,736 | 7,959,343 | 131.1 | 2016-02-24 |
| 156 | 2016-02-25 | 61,712 | 1,000 | 0.00 | 1,911,842,736 | 8,078,101 | 130.9 | 2016-02-23 |
| 157 | 2015-12-15 | 60,712 | -1,000 | 0.00 | 1,911,842,736 | 8,730,386 | 143.8 | 2015-12-11 |
| 158 | 2015-12-14 | 61,712 | 1,000 | 0.00 | 1,911,842,736 | 8,868,014 | 143.7 | 2015-12-10 |
| 159 | 2015-10-05 | 60,712 | 7,000 | 0.00 | 1,911,842,736 | 8,451,110 | 139.2 | 2015-09-30 |
| 160 | 2015-08-24 | 53,712 | -7,000 | 0.00 | 1,911,842,736 | 7,653,960 | 142.5 | 2015-08-20 |
| 161 | 2015-07-03 | 60,712 | 1,000 | 0.00 | 1,911,842,736 | 9,197,868 | 151.5 | 2015-06-30 |
| 162 | 2015-04-14 | 59,712 | -2,000 | 0.00 | 1,911,842,736 | 8,556,730 | 143.3 | 2015-04-10 |
| 163 | 2015-04-13 | 61,712 | 2,000 | 0.00 | 1,911,842,736 | 8,781,618 | 142.3 | 2015-04-09 |
| 164 | 2015-03-26 | 59,712 | -16,000 | 0.00 | 1,911,842,736 | 8,293,997 | 138.9 | 2015-03-24 |
| 165 | 2015-01-06 | 75,712 | -25,500 | 0.00 | 1,911,842,736 | 9,804,704 | 129.5 | 2015-01-02 |
| 166 | 2014-12-11 | 101,212 | -10,000 | 0.01 | 1,911,842,736 | 12,843,803 | 126.9 | 2014-12-09 |
| 167 | 2014-11-28 | 111,212 | 1,000 | 0.01 | 1,911,842,736 | 14,379,712 | 129.3 | 2014-11-26 |
| 168 | 2014-11-24 | 110,212 | -1,000 | 0.01 | 1,911,842,736 | 14,217,348 | 129.0 | 2014-11-20 |
| 169 | 2014-11-21 | 111,212 | 1,000 | 0.01 | 1,911,842,736 | 14,346,348 | 129.0 | 2014-11-19 |
| 170 | 2014-11-19 | 110,212 | -1,200 | 0.01 | 1,911,842,736 | 14,514,920 | 131.7 | 2014-11-17 |
| 171 | 2014-11-18 | 111,412 | 200 | 0.01 | 1,911,842,736 | 14,617,254 | 131.2 | 2014-11-14 |
| 172 | 2014-09-16 | 111,212 | 1,000 | 0.01 | 1,911,842,736 | 14,535,408 | 130.7 | 2014-09-12 |
| 173 | 2014-08-29 | 110,212 | -5,000 | 0.01 | 1,911,842,736 | 14,570,026 | 132.2 | 2014-08-27 |
| 174 | 2014-08-14 | 115,212 | -300 | 0.01 | 1,911,842,736 | 15,150,378 | 131.5 | 2014-08-12 |
| 175 | 2014-08-13 | 115,512 | 300 | 0.01 | 1,911,842,736 | 15,178,277 | 131.4 | 2014-08-11 |
| 176 | 2014-04-14 | 115,212 | -400 | 0.01 | 1,911,842,736 | 14,701,051 | 127.6 | 2014-04-10 |
| 177 | 2014-04-04 | 115,612 | -2,000 | 0.01 | 1,911,842,736 | 14,347,449 | 124.1 | 2014-04-02 |
| 178 | 2014-02-04 | 117,612 | 300 | 0.01 | 1,911,842,736 | 14,231,052 | 121.0 | 2014-01-28 |
| 179 | 2014-01-20 | 117,312 | 300 | 0.01 | 1,911,842,736 | 14,405,914 | 122.8 | 2014-01-16 |
| 180 | 2013-12-18 | 117,012 | -1,200 | 0.01 | 1,911,842,736 | 14,474,384 | 123.7 | 2013-12-16 |
| 181 | 2013-12-17 | 118,212 | 1,200 | 0.01 | 1,911,842,736 | 14,670,109 | 124.1 | 2013-12-13 |
| 182 | 2013-11-06 | 117,012 | 1,000 | 0.01 | 1,911,842,736 | 14,965,835 | 127.9 | 2013-11-04 |
| 183 | 2013-10-17 | 116,012 | -400 | 0.01 | 1,911,842,736 | 14,884,340 | 128.3 | 2013-10-15 |
| 184 | 2013-09-19 | 116,412 | -2,500 | 0.01 | 1,911,842,736 | 14,749,400 | 126.7 | 2013-09-17 |
| 185 | 2013-09-18 | 118,912 | 2,500 | 0.01 | 1,911,842,736 | 15,101,824 | 127.0 | 2013-09-16 |
| 186 | 2013-07-19 | 116,412 | -3,000 | 0.01 | 1,911,842,736 | 13,608,563 | 116.9 | 2013-07-17 |
| 187 | 2013-07-18 | 119,412 | 3,000 | 0.01 | 1,911,842,736 | 13,875,674 | 116.2 | 2013-07-16 |
| 188 | 2013-07-12 | 116,412 | -5,000 | 0.01 | 1,911,842,736 | 13,340,815 | 114.6 | 2013-07-10 |
| 189 | 2013-07-11 | 121,412 | 5,000 | 0.01 | 1,911,842,736 | 13,889,533 | 114.4 | 2013-07-09 |
| 190 | 2013-06-20 | 116,412 | -400 | 0.01 | 1,911,842,736 | 13,794,822 | 118.5 | 2013-06-18 |
| 191 | 2013-06-19 | 116,812 | 200 | 0.01 | 1,911,842,736 | 13,982,396 | 119.7 | 2013-06-17 |
| 192 | 2013-06-18 | 116,612 | 200 | 0.01 | 1,911,842,736 | 13,690,249 | 117.4 | 2013-06-14 |
| 193 | 2013-06-14 | 116,412 | -300 | 0.01 | 1,911,842,736 | 13,620,204 | 117.0 | 2013-06-11 |
| 194 | 2013-06-13 | 116,712 | 300 | 0.01 | 1,911,842,736 | 13,865,386 | 118.8 | 2013-06-10 |
| 195 | 2013-05-24 | 116,412 | -200 | 0.01 | 1,911,842,736 | 14,982,224 | 128.7 | 2013-05-22 |
| 196 | 2013-05-22 | 116,612 | 200 | 0.01 | 1,911,842,736 | 15,416,106 | 132.2 | 2013-05-20 |
| 197 | 2013-04-23 | 116,412 | -200 | 0.01 | 1,911,842,736 | 14,528,218 | 124.8 | 2013-04-19 |
| 198 | 2013-04-22 | 116,612 | 200 | 0.01 | 1,911,842,736 | 14,331,615 | 122.9 | 2013-04-18 |
| 199 | 2013-04-18 | 116,412 | 400 | 0.01 | 1,911,842,736 | 14,318,676 | 123.0 | 2013-04-16 |
| 200 | 2013-03-01 | 116,012 | 1,000 | 0.01 | 1,911,842,736 | 14,339,083 | 123.6 | 2013-02-27 |
| 201 | 2013-02-25 | 115,012 | 1,000 | 0.01 | 1,911,842,736 | 14,468,510 | 125.8 | 2013-02-21 |
| 202 | 2013-02-05 | 114,012 | -1,000 | 0.01 | 1,911,842,736 | 14,502,326 | 127.2 | 2013-02-01 |
| 203 | 2013-02-01 | 115,012 | 1,000 | 0.01 | 1,911,842,736 | 14,560,519 | 126.6 | 2013-01-30 |
| 204 | 2012-12-21 | 114,012 | 1,000 | 0.01 | 1,911,842,736 | 13,407,811 | 117.6 | 2012-12-19 |
| 205 | 2012-12-05 | 113,012 | -1,000 | 0.01 | 1,911,842,736 | 13,324,115 | 117.9 | 2012-12-03 |
| 206 | 2012-11-06 | 114,012 | -600 | 0.01 | 1,911,842,736 | 13,556,027 | 118.9 | 2012-11-02 |
| 207 | 2012-11-05 | 114,612 | -1,000 | 0.01 | 1,911,842,736 | 13,604,444 | 118.7 | 2012-11-01 |
| 208 | 2012-11-02 | 115,612 | -1,000 | 0.01 | 1,911,842,736 | 13,757,828 | 119.0 | 2012-10-31 |
| 209 | 2012-11-01 | 116,612 | -2,000 | 0.01 | 1,911,842,736 | 13,888,489 | 119.1 | 2012-10-30 |
| 210 | 2012-10-26 | 118,612 | -2,000 | 0.01 | 1,911,842,736 | 14,150,412 | 119.3 | 2012-10-24 |
| 211 | 2012-10-10 | 120,612 | 500 | 0.01 | 1,911,842,736 | 14,292,522 | 118.5 | 2012-10-08 |
| 212 | 2012-05-23 | 120,112 | 500 | 0.01 | 1,911,842,736 | 12,167,346 | 101.3 | 2012-05-21 |
| 213 | 2012-04-27 | 119,612 | -10,000 | 0.01 | 1,911,842,736 | 12,511,415 | 104.6 | 2012-04-25 |
| 214 | 2012-04-26 | 129,612 | -2,500 | 0.01 | 1,911,842,736 | 13,492,609 | 104.1 | 2012-04-24 |
| 215 | 2011-12-21 | 132,112 | 600 | 0.01 | 1,911,842,736 | 12,141,093 | 91.90 | 2011-12-19 |
| 216 | 2011-12-15 | 131,512 | 26,000 | 0.01 | 1,911,842,736 | 12,145,133 | 92.35 | 2011-12-13 |
| 217 | 2011-12-05 | 105,512 | -5,500 | 0.01 | 1,911,842,736 | 10,176,632 | 96.45 | 2011-12-01 |
| 218 | 2011-12-02 | 111,012 | -16,200 | 0.01 | 1,911,842,736 | 10,379,622 | 93.50 | 2011-11-30 |
| 219 | 2011-11-30 | 127,212 | 1,000 | 0.01 | 1,911,842,736 | 11,919,764 | 93.70 | 2011-11-28 |
| 220 | 2011-11-24 | 126,212 | 500 | 0.01 | 1,911,842,736 | 11,655,678 | 92.35 | 2011-11-22 |
| 221 | 2011-11-22 | 125,712 | 7,000 | 0.01 | 1,911,842,736 | 11,835,785 | 94.15 | 2011-11-18 |
| 222 | 2011-11-16 | 118,712 | -800 | 0.01 | 1,911,842,736 | 11,633,776 | 98.00 | 2011-11-14 |
| 223 | 2011-11-14 | 119,512 | 1,000 | 0.01 | 1,911,842,736 | 11,485,103 | 96.10 | 2011-11-10 |
| 224 | 2011-11-11 | 118,512 | -5,000 | 0.01 | 1,911,842,736 | 11,756,390 | 99.20 | 2011-11-09 |
| 225 | 2011-11-01 | 123,512 | -400 | 0.01 | 1,911,842,736 | 12,622,926 | 102.2 | 2011-10-28 |
| 226 | 2011-10-10 | 123,912 | 500 | 0.01 | 1,911,842,736 | 11,028,168 | 89.00 | 2011-10-06 |
| 227 | 2011-10-03 | 123,412 | 5,400 | 0.01 | 1,911,842,736 | 11,773,505 | 95.40 | 2011-09-28 |
| 228 | 2011-09-30 | 118,012 | 4,000 | 0.01 | 1,911,842,736 | 11,801,200 | 100.0 | 2011-09-27 |
| 229 | 2011-09-28 | 114,012 | 1,000 | 0.01 | 1,911,842,736 | 11,241,583 | 98.60 | 2011-09-26 |
| 230 | 2011-09-19 | 113,012 | -3,000 | 0.01 | 1,911,842,736 | 11,854,959 | 104.9 | 2011-09-15 |
| 231 | 2011-09-16 | 116,012 | 3,000 | 0.01 | 1,911,842,736 | 12,169,659 | 104.9 | 2011-09-14 |
| 232 | 2011-09-09 | 113,012 | 1,000 | 0.01 | 1,911,842,736 | 12,465,224 | 110.3 | 2011-09-07 |
| 233 | 2011-09-08 | 112,012 | -1,000 | 0.01 | 1,911,842,736 | 12,175,704 | 108.7 | 2011-09-06 |
| 234 | 2011-08-11 | 113,012 | 2,500 | 0.01 | 1,911,842,736 | 12,657,344 | 112.0 | 2011-08-09 |
| 235 | 2011-08-09 | 110,512 | -2,000 | 0.01 | 1,911,842,736 | 12,896,750 | 116.7 | 2011-08-05 |
| 236 | 2011-06-30 | 112,512 | -2,000 | 0.01 | 1,911,842,736 | 13,748,966 | 122.2 | 2011-06-28 |
| 237 | 2011-06-29 | 114,512 | 2,500 | 0.01 | 1,911,842,736 | 13,890,306 | 121.3 | 2011-06-27 |
| 238 | 2011-05-23 | 112,012 | -1,000 | 0.01 | 1,911,842,736 | 13,822,281 | 123.4 | 2011-05-19 |
| 239 | 2011-05-19 | 113,012 | -163,300 | 0.01 | 1,911,842,736 | 13,663,151 | 120.9 | 2011-05-17 |
| 240 | 2011-05-18 | 276,312 | 300 | 0.01 | 1,911,842,736 | 33,544,277 | 121.4 | 2011-05-16 |
| 241 | 2011-04-27 | 276,012 | 2,000 | 0.01 | 1,911,842,736 | 33,563,059 | 121.6 | 2011-04-21 |
| 242 | 2011-04-26 | 274,012 | 1,000 | 0.01 | 1,911,842,736 | 33,429,464 | 122.0 | 2011-04-20 |
| 243 | 2011-04-15 | 273,012 | 163,300 | 0.01 | 1,911,842,736 | 33,280,163 | 121.9 | 2011-04-13 |
| 244 | 2011-04-13 | 109,712 | -1,867 | 0.01 | 1,911,842,736 | 13,735,942 | 125.2 | 2011-04-11 |
| 245 | 2011-04-06 | 111,579 | 1,500 | 0.01 | 1,911,842,736 | 13,880,428 | 124.4 | 2011-04-01 |
| 246 | 2011-04-04 | 110,079 | 1,000 | 0.01 | 1,911,842,736 | 13,825,922 | 125.6 | 2011-03-31 |
| 247 | 2011-03-17 | 109,079 | -158,800 | 0.01 | 1,911,842,736 | 13,318,546 | 122.1 | 2011-03-15 |
| 248 | 2011-03-04 | 267,879 | 1,000 | 0.01 | 1,911,842,736 | 33,618,815 | 125.5 | 2011-03-02 |
| 249 | 2011-03-03 | 266,879 | -1,000 | 0.01 | 1,911,842,736 | 34,133,824 | 127.9 | 2011-03-01 |
| 250 | 2011-02-24 | 267,879 | 1,300 | 0.01 | 1,911,842,736 | 32,654,450 | 121.9 | 2011-02-22 |
| 251 | 2011-02-18 | 266,579 | 1,000 | 0.01 | 1,911,842,736 | 32,122,770 | 120.5 | 2011-02-16 |
| 252 | 2011-02-17 | 265,579 | 1,000 | 0.01 | 1,911,842,736 | 32,400,638 | 122.0 | 2011-02-15 |
| 253 | 2011-01-27 | 264,579 | 1,000 | 0.01 | 1,911,842,736 | 34,262,981 | 129.5 | 2011-01-25 |
| 254 | 2010-11-25 | 263,579 | -1,000 | 0.01 | 1,911,842,736 | 32,683,796 | 124.0 | 2010-11-23 |
| 255 | 2010-11-23 | 264,579 | -2,500 | 0.01 | 1,911,842,736 | 34,289,438 | 129.6 | 2010-11-19 |
| 256 | 2010-11-18 | 267,079 | -1,000 | 0.01 | 1,911,842,736 | 33,037,672 | 123.7 | 2010-11-16 |
| 257 | 2010-08-12 | 268,079 | -3,000 | 0.01 | 1,911,842,736 | 29,381,458 | 109.6 | 2010-08-10 |
| 258 | 2010-07-30 | 271,079 | -50,000 | 0.01 | 1,911,842,736 | 29,005,453 | 107.0 | 2010-07-28 |
| 259 | 2010-07-29 | 321,079 | 50,000 | 0.02 | 1,911,842,736 | 34,002,266 | 105.9 | 2010-07-27 |
| 260 | 2010-07-20 | 271,079 | -39,700 | 0.01 | 1,911,842,736 | 28,707,266 | 105.9 | 2010-07-16 |
| 261 | 2010-07-19 | 310,779 | -22,800 | 0.02 | 1,911,842,736 | 32,756,107 | 105.4 | 2010-07-15 |
| 262 | 2010-07-16 | 333,579 | 62,500 | 0.02 | 1,911,842,736 | 35,392,732 | 106.1 | 2010-07-14 |
| 263 | 2010-07-15 | 271,079 | -42,800 | 0.01 | 1,911,842,736 | 28,598,835 | 105.5 | 2010-07-13 |
| 264 | 2010-07-14 | 313,879 | 40,000 | 0.02 | 1,911,842,736 | 33,114,235 | 105.5 | 2010-07-12 |
| 265 | 2010-07-12 | 273,879 | 2,000 | 0.01 | 1,911,842,736 | 28,812,071 | 105.2 | 2010-07-08 |
| 266 | 2010-07-08 | 271,879 | -61,100 | 0.01 | 1,911,842,736 | 28,683,235 | 105.5 | 2010-07-06 |
| 267 | 2010-07-07 | 332,979 | 53,600 | 0.02 | 1,911,842,736 | 35,029,391 | 105.2 | 2010-07-05 |
| 268 | 2010-07-05 | 279,379 | -9,700 | 0.01 | 1,911,842,736 | 29,223,043 | 104.6 | 2010-06-30 |
| 269 | 2010-06-23 | 289,079 | 1,000 | 0.02 | 1,911,842,736 | 30,468,927 | 105.4 | 2010-06-21 |
| 270 | 2010-05-18 | 288,079 | -1,000 | 0.02 | 1,911,842,736 | 30,997,300 | 107.6 | 2010-05-14 |
| 271 | 2010-05-17 | 289,079 | 1,000 | 0.02 | 1,911,842,736 | 31,191,624 | 107.9 | 2010-05-13 |
| 272 | 2010-05-11 | 288,079 | -3,000 | 0.02 | 1,911,842,736 | 30,651,606 | 106.4 | 2010-05-07 |
| 273 | 2010-05-10 | 291,079 | 2,000 | 0.02 | 1,911,842,736 | 30,825,266 | 105.9 | 2010-05-06 |
| 274 | 2010-05-03 | 289,079 | -2,000 | 0.02 | 1,911,842,736 | 30,902,545 | 106.9 | 2010-04-29 |
| 275 | 2010-04-30 | 291,079 | 3,000 | 0.02 | 1,911,842,736 | 31,087,237 | 106.8 | 2010-04-28 |
| 276 | 2010-04-19 | 288,079 | 500 | 0.02 | 1,911,842,736 | 31,400,611 | 109.0 | 2010-04-15 |
| 277 | 2010-04-16 | 287,579 | -200 | 0.02 | 1,911,842,736 | 31,633,690 | 110.0 | 2010-04-14 |
| 278 | 2010-03-16 | 287,779 | -500 | 0.02 | 1,911,842,736 | 31,626,912 | 109.9 | 2010-03-12 |
| 279 | 2010-03-10 | 288,279 | 1,000 | 0.02 | 1,911,842,736 | 31,941,313 | 110.8 | 2010-03-08 |
| 280 | 2010-03-08 | 287,279 | 200 | 0.02 | 1,911,842,736 | 31,255,955 | 108.8 | 2010-03-04 |
| 281 | 2010-03-05 | 287,079 | -2,000 | 0.02 | 1,911,842,736 | 31,205,487 | 108.7 | 2010-03-03 |
| 282 | 2010-03-04 | 289,079 | 2,000 | 0.02 | 1,911,842,736 | 31,509,611 | 109.0 | 2010-03-02 |
| 283 | 2010-02-24 | 287,079 | -2,500 | 0.02 | 1,911,842,736 | 31,779,645 | 110.7 | 2010-02-22 |
| 284 | 2010-02-09 | 289,579 | -9,500 | 0.02 | 1,911,842,736 | 31,158,700 | 107.6 | 2010-02-05 |
| 285 | 2010-01-28 | 299,079 | 500 | 0.02 | 1,911,842,736 | 32,928,598 | 110.1 | 2010-01-26 |
| 286 | 2010-01-14 | 298,579 | -20,000 | 0.02 | 1,911,842,736 | 34,157,438 | 114.4 | 2010-01-12 |
| 287 | 2010-01-13 | 318,579 | 20,000 | 0.02 | 1,911,842,736 | 36,477,296 | 114.5 | 2010-01-11 |
| 288 | 2009-12-28 | 298,579 | 1,000 | 0.02 | 1,911,842,736 | 33,351,274 | 111.7 | 2009-12-22 |
| 289 | 2009-12-23 | 297,579 | -26,700 | 0.02 | 1,911,842,736 | 33,061,027 | 111.1 | 2009-12-21 |
| 290 | 2009-12-21 | 324,279 | 26,700 | 0.02 | 1,911,842,736 | 36,643,527 | 113.0 | 2009-12-17 |
| 291 | 2009-12-17 | 297,579 | -1,500 | 0.02 | 1,911,842,736 | 34,132,311 | 114.7 | 2009-12-15 |
| 292 | 2009-12-16 | 299,079 | -153,000 | 0.02 | 1,911,842,736 | 34,244,546 | 114.5 | 2009-12-14 |
| 293 | 2009-12-15 | 452,079 | 67,000 | 0.02 | 1,911,842,736 | 51,401,382 | 113.7 | 2009-12-11 |
| 294 | 2009-12-14 | 385,079 | 127,000 | 0.02 | 1,911,842,736 | 44,091,546 | 114.5 | 2009-12-10 |
| 295 | 2009-12-07 | 258,079 | 158,800 | 0.01 | 1,911,842,736 | 30,143,627 | 116.8 | 2009-12-03 |
| 296 | 2009-12-02 | 99,279 | 500 | 0.01 | 1,911,842,736 | 11,258,239 | 113.4 | 2009-11-30 |
| 297 | 2009-11-26 | 98,779 | -10,000 | 0.01 | 1,911,842,736 | 11,408,975 | 115.5 | 2009-11-24 |
| 298 | 2009-11-18 | 108,779 | 1,000 | 0.01 | 1,911,842,736 | 12,705,387 | 116.8 | 2009-11-16 |
| 299 | 2009-11-10 | 107,779 | -16,300 | 0.01 | 1,911,842,736 | 12,265,250 | 113.8 | 2009-11-06 |
| 300 | 2009-11-09 | 124,079 | 16,300 | 0.01 | 1,911,842,736 | 13,971,295 | 112.6 | 2009-11-05 |
| 301 | 2009-10-27 | 107,779 | 500 | 0.01 | 1,911,842,736 | 11,877,246 | 110.2 | 2009-10-22 |
| 302 | 2009-10-23 | 107,279 | -20,500 | 0.01 | 1,911,842,736 | 11,929,425 | 111.2 | 2009-10-21 |
| 303 | 2009-10-22 | 127,779 | -39,000 | 0.01 | 1,911,842,736 | 14,183,469 | 111.0 | 2009-10-20 |
| 304 | 2009-10-21 | 166,779 | 59,500 | 0.01 | 1,911,842,736 | 18,429,080 | 110.5 | 2009-10-19 |
| 305 | 2009-10-20 | 107,279 | -200 | 0.01 | 1,911,842,736 | 11,929,425 | 111.2 | 2009-10-16 |
| 306 | 2009-10-19 | 107,479 | 200 | 0.01 | 1,911,842,736 | 12,059,144 | 112.2 | 2009-10-15 |
| 307 | 2009-10-16 | 107,279 | -1,500 | 0.01 | 1,911,842,736 | 12,090,343 | 112.7 | 2009-10-14 |
| 308 | 2009-10-09 | 108,779 | 3,000 | 0.01 | 1,911,842,736 | 11,976,568 | 110.1 | 2009-10-07 |
| 309 | 2009-10-05 | 105,779 | -40,000 | 0.01 | 1,911,842,736 | 11,815,514 | 111.7 | 2009-09-30 |
| 310 | 2009-10-02 | 145,779 | 40,000 | 0.01 | 1,911,842,736 | 16,035,690 | 110.0 | 2009-09-29 |
| 311 | 2009-09-30 | 105,779 | -79,800 | 0.01 | 1,911,842,736 | 11,603,956 | 109.7 | 2009-09-28 |
| 312 | 2009-09-29 | 185,579 | 30,000 | 0.01 | 1,911,842,736 | 20,413,690 | 110.0 | 2009-09-25 |
| 313 | 2009-09-23 | 155,579 | 3,000 | 0.01 | 1,911,842,736 | 17,564,869 | 112.9 | 2009-09-21 |
| 314 | 2009-09-08 | 152,579 | 2,000 | 0.01 | 1,911,842,736 | 16,982,043 | 111.3 | 2009-09-04 |
| 315 | 2009-09-04 | 150,579 | 1,000 | 0.01 | 1,911,842,736 | 16,428,169 | 109.1 | 2009-09-02 |
| 316 | 2009-08-27 | 149,579 | -5,000 | 0.01 | 1,911,842,736 | 16,902,427 | 113.0 | 2009-08-25 |
| 317 | 2009-08-26 | 154,579 | 5,000 | 0.01 | 1,911,842,736 | 17,591,090 | 113.8 | 2009-08-24 |
| 318 | 2009-08-25 | 149,579 | -10,000 | 0.01 | 1,911,842,736 | 16,827,638 | 112.5 | 2009-08-21 |
| 319 | 2009-08-24 | 159,579 | 28,000 | 0.01 | 1,911,842,736 | 18,080,301 | 113.3 | 2009-08-20 |
| 320 | 2009-08-11 | 131,579 | 1,000 | 0.01 | 1,911,842,736 | 15,236,848 | 115.8 | 2009-08-07 |
| 321 | 2009-08-10 | 130,579 | 1,000 | 0.01 | 1,911,842,736 | 15,212,454 | 116.5 | 2009-08-06 |
| 322 | 2009-07-31 | 129,579 | -1,000 | 0.01 | 1,911,842,736 | 16,106,670 | 124.3 | 2009-07-29 |
| 323 | 2009-06-23 | 130,579 | -11,900 | 0.01 | 1,911,842,736 | 14,298,401 | 109.5 | 2009-06-19 |
| 324 | 2009-06-11 | 142,479 | -56,300 | 0.01 | 1,911,842,736 | 16,043,135 | 112.6 | 2009-06-09 |
| 325 | 2009-06-10 | 198,779 | 55,300 | 0.01 | 1,911,842,736 | 22,680,684 | 114.1 | 2009-06-08 |
| 326 | 2009-06-08 | 143,479 | -500 | 0.01 | 1,911,842,736 | 16,787,043 | 117.0 | 2009-06-04 |
| 327 | 2009-06-01 | 143,979 | -3,800 | 0.01 | 1,911,842,736 | 14,945,020 | 103.8 | 2009-05-27 |
| 328 | 2009-05-29 | 147,779 | 1,000 | 0.01 | 1,911,842,736 | 14,630,121 | 99.00 | 2009-05-26 |
| 329 | 2009-05-26 | 146,779 | 800 | 0.01 | 1,911,842,736 | 14,222,885 | 96.90 | 2009-05-22 |
| 330 | 2009-05-21 | 145,979 | 1,000 | 0.01 | 1,911,842,736 | 14,700,085 | 100.7 | 2009-05-19 |
| 331 | 2009-05-20 | 144,979 | 5,000 | 0.01 | 1,911,842,736 | 14,628,381 | 100.9 | 2009-05-18 |
| 332 | 2009-05-19 | 139,979 | -36,700 | 0.01 | 1,911,842,736 | 13,864,920 | 99.05 | 2009-05-15 |
| 333 | 2009-05-18 | 176,679 | -16,600 | 0.01 | 1,911,842,736 | 17,491,221 | 99.00 | 2009-05-14 |
| 334 | 2009-05-15 | 193,279 | 18,300 | 0.01 | 1,911,842,736 | 19,695,130 | 101.9 | 2009-05-13 |
| 335 | 2009-05-14 | 174,979 | 59,000 | 0.01 | 1,911,842,736 | 18,005,339 | 102.9 | 2009-05-12 |
| 336 | 2009-05-13 | 115,979 | 7,500 | 0.01 | 1,911,842,736 | 11,771,869 | 101.5 | 2009-05-11 |
| 337 | 2009-05-07 | 108,479 | 200 | 0.01 | 1,911,842,736 | 9,752,262 | 89.90 | 2009-05-05 |
| 338 | 2009-04-28 | 108,279 | 5,000 | 0.01 | 1,911,842,736 | 9,479,826 | 87.55 | 2009-04-24 |
| 339 | 2009-04-21 | 103,279 | -3,000 | 0.01 | 1,911,842,736 | 9,114,372 | 88.25 | 2009-04-17 |
| 340 | 2009-04-17 | 106,279 | -5,800 | 0.01 | 1,911,842,736 | 9,395,064 | 88.40 | 2009-04-15 |
| 341 | 2009-04-16 | 112,079 | 8,000 | 0.01 | 1,911,842,736 | 9,700,437 | 86.55 | 2009-04-14 |
| 342 | 2009-04-15 | 104,079 | 6,000 | 0.01 | 1,911,842,736 | 8,659,373 | 83.20 | 2009-04-09 |
| 343 | 2009-04-09 | 98,079 | 1,800 | 0.01 | 1,911,842,736 | 8,209,212 | 83.70 | 2009-04-07 |
| 344 | 2009-03-23 | 96,279 | 1,000 | 0.01 | 1,911,842,736 | 7,557,902 | 78.50 | 2009-03-19 |
| 345 | 2009-03-19 | 95,279 | -1,000 | 0.00 | 1,911,842,736 | 7,503,221 | 78.75 | 2009-03-17 |
| 346 | 2009-03-18 | 96,279 | -1,000 | 0.01 | 1,911,842,736 | 7,533,832 | 78.25 | 2009-03-16 |
| 347 | 2009-03-13 | 97,279 | -1,000 | 0.01 | 1,911,842,736 | 7,013,816 | 72.10 | 2009-03-11 |
| 348 | 2009-03-12 | 98,279 | 1,000 | 0.01 | 1,911,842,736 | 6,717,370 | 68.35 | 2009-03-10 |
| 349 | 2009-03-11 | 97,279 | 500 | 0.01 | 1,911,842,736 | 6,517,693 | 67.00 | 2009-03-09 |
| 350 | 2009-03-10 | 96,779 | -2,000 | 0.01 | 1,911,842,736 | 7,122,934 | 73.60 | 2009-03-06 |
| 351 | 2009-03-09 | 98,779 | 1,000 | 0.01 | 1,911,842,736 | 7,852,931 | 79.50 | 2009-03-05 |
| 352 | 2009-03-06 | 97,779 | -1,000 | 0.01 | 1,911,842,736 | 7,920,099 | 81.00 | 2009-03-04 |
| 353 | 2009-03-05 | 98,779 | 1,500 | 0.01 | 1,911,842,736 | 8,030,733 | 81.30 | 2009-03-03 |
| 354 | 2009-03-04 | 97,279 | 1,000 | 0.01 | 1,911,842,736 | 8,195,756 | 84.25 | 2009-03-02 |
| 355 | 2009-02-26 | 96,279 | 400 | 0.01 | 1,911,842,736 | 8,048,924 | 83.60 | 2009-02-24 |
| 356 | 2009-02-19 | 95,879 | 1,000 | 0.01 | 1,911,842,736 | 8,154,509 | 85.05 | 2009-02-17 |
| 357 | 2009-02-18 | 94,879 | 1,000 | 0.00 | 1,911,842,736 | 8,254,473 | 87.00 | 2009-02-16 |
| 358 | 2009-02-06 | 93,879 | -1,000 | 0.00 | 1,911,842,736 | 8,528,907 | 90.85 | 2009-02-04 |
| 359 | 2009-01-29 | 94,879 | -1,000 | 0.00 | 1,911,842,736 | 8,216,521 | 86.60 | 2009-01-22 |
| 360 | 2009-01-23 | 95,879 | 1,000 | 0.01 | 1,911,842,736 | 8,303,121 | 86.60 | 2009-01-21 |
| 361 | 2009-01-21 | 94,879 | 1,000 | 0.00 | 1,911,842,736 | 8,529,622 | 89.90 | 2009-01-19 |
| 362 | 2009-01-19 | 93,879 | -2,000 | 0.00 | 1,911,842,736 | 8,636,868 | 92.00 | 2009-01-15 |
| 363 | 2009-01-16 | 95,879 | 2,500 | 0.01 | 1,911,842,736 | 9,012,626 | 94.00 | 2009-01-14 |
| 364 | 2009-01-02 | 93,379 | 1,000 | 0.00 | 1,911,842,736 | 9,683,402 | 103.7 | 2008-12-29 |
| 365 | 2008-12-23 | 92,379 | 500 | 0.00 | 1,911,842,736 | 9,450,372 | 102.3 | 2008-12-19 |
| 366 | 2008-12-22 | 91,879 | 1,000 | 0.00 | 1,911,842,736 | 9,647,295 | 105.0 | 2008-12-18 |
| 367 | 2008-12-03 | 90,879 | -10,000 | 0.00 | 1,911,842,736 | 9,324,185 | 102.6 | 2008-12-01 |
| 368 | 2008-12-01 | 100,879 | 8,000 | 0.01 | 1,911,842,736 | 9,840,746 | 97.55 | 2008-11-27 |
| 369 | 2008-11-28 | 92,879 | 2,000 | 0.00 | 1,911,842,736 | 8,925,672 | 96.10 | 2008-11-26 |
| 370 | 2008-10-27 | 90,879 | -1,000 | 0.00 | 1,911,842,736 | 8,910,686 | 98.05 | 2008-10-23 |
| 371 | 2008-10-22 | 91,879 | 500 | 0.00 | 1,911,842,736 | 9,775,926 | 106.4 | 2008-10-20 |
| 372 | 2008-10-16 | 91,379 | 1,000 | 0.00 | 1,911,842,736 | 10,755,308 | 117.7 | 2008-10-14 |
| 373 | 2008-10-14 | 90,379 | 400 | 0.00 | 1,911,842,736 | 9,851,311 | 109.0 | 2008-10-10 |
| 374 | 2008-10-09 | 89,979 | 500 | 0.00 | 1,911,842,736 | 10,617,522 | 118.0 | 2008-10-06 |
| 375 | 2008-10-06 | 89,479 | 4,000 | 0.00 | 1,911,842,736 | 11,766,489 | 131.5 | 2008-10-02 |
| 376 | 2008-09-25 | 85,479 | 24,800 | 0.00 | 1,911,842,736 | 12,650,892 | 148.0 | 2008-09-23 |
| 377 | 2008-09-24 | 60,679 | -3,000 | 0.00 | 1,911,842,736 | 9,168,597 | 151.1 | 2008-09-22 |
| 378 | 2008-09-22 | 63,679 | -900 | 0.00 | 1,911,842,736 | 9,265,295 | 145.5 | 2008-09-18 |
| 379 | 2008-09-12 | 64,579 | -600 | 0.00 | 1,911,842,736 | 10,171,193 | 157.5 | 2008-09-10 |
| 380 | 2008-08-27 | 65,179 | -1,000 | 0.00 | 1,911,842,736 | 9,750,778 | 149.6 | 2008-08-25 |
| 381 | 2008-08-20 | 66,179 | -8,100 | 0.00 | 1,911,842,736 | 9,920,232 | 149.9 | 2008-08-18 |
| 382 | 2008-08-18 | 74,279 | -100 | 0.00 | 1,911,842,736 | 11,795,505 | 158.8 | 2008-08-14 |
| 383 | 2008-08-12 | 74,379 | -10,000 | 0.00 | 1,911,842,736 | 11,975,019 | 161.0 | 2008-08-08 |
| 384 | 2008-08-08 | 84,379 | -18,000 | 0.00 | 1,911,842,736 | 13,036,556 | 154.5 | 2008-08-05 |
| 385 | 2008-07-30 | 102,379 | -60,202 | 0.01 | 1,911,842,736 | 15,889,221 | 155.2 | 2008-07-28 |
| 386 | 2008-07-29 | 162,581 | 60,202 | 0.01 | 1,911,842,736 | 24,809,861 | 152.6 | 2008-07-25 |
| 387 | 2008-07-15 | 102,379 | 1,000 | 0.01 | 1,911,842,736 | 15,049,713 | 147.0 | 2008-07-11 |
| 388 | 2008-07-10 | 101,379 | 500 | 0.01 | 1,911,842,736 | 14,953,403 | 147.5 | 2008-07-08 |
| 389 | 2008-07-02 | 100,879 | -900 | 0.01 | 1,911,842,736 | 16,302,046 | 161.6 | 2008-06-27 |
| 390 | 2008-05-14 | 101,779 | 8,000 | 0.01 | 1,911,842,736 | 15,958,947 | 156.8 | 2008-05-09 |
| 391 | 2008-05-02 | 93,779 | 18,000 | 0.00 | 1,911,842,736 | 14,620,146 | 155.9 | 2008-04-29 |
| 392 | 2008-04-24 | 75,779 | -1,000 | 0.00 | 1,911,842,736 | 11,548,720 | 152.4 | 2008-04-22 |
| 393 | 2008-04-15 | 76,779 | -500 | 0.00 | 1,911,842,736 | 11,194,378 | 145.8 | 2008-04-11 |
| 394 | 2008-04-11 | 77,279 | -2,000 | 0.00 | 1,911,842,736 | 11,166,816 | 144.5 | 2008-04-09 |
| 395 | 2008-04-08 | 79,279 | -900 | 0.00 | 1,911,842,736 | 11,336,897 | 143.0 | 2008-04-03 |
| 396 | 2008-04-07 | 80,179 | -2,000 | 0.00 | 1,911,842,736 | 11,305,239 | 141.0 | 2008-04-02 |
| 397 | 2008-04-01 | 82,179 | -500 | 0.00 | 1,911,842,736 | 11,718,725 | 142.6 | 2008-03-28 |
| 398 | 2008-03-25 | 82,679 | 17,000 | 0.00 | 1,911,842,736 | 11,327,023 | 137.0 | 2008-03-19 |
| 399 | 2008-03-20 | 65,679 | -500 | 0.00 | 1,911,842,736 | 8,912,640 | 135.7 | 2008-03-18 |
| 400 | 2008-03-13 | 66,179 | -700 | 0.00 | 1,911,842,736 | 9,331,239 | 141.0 | 2008-03-11 |
| 401 | 2008-03-11 | 66,879 | 1,300 | 0.00 | 1,911,842,736 | 9,102,232 | 136.1 | 2008-03-07 |
| 402 | 2008-03-10 | 65,579 | 3,500 | 0.00 | 1,911,842,736 | 9,082,692 | 138.5 | 2008-03-06 |
| 403 | 2008-03-07 | 62,079 | 2,400 | 0.00 | 1,911,842,736 | 8,653,813 | 139.4 | 2008-03-05 |
| 404 | 2008-02-20 | 59,679 | 1,500 | 0.00 | 1,911,842,736 | 8,122,312 | 136.1 | 2008-02-18 |
| 405 | 2008-02-19 | 58,179 | 1,000 | 0.00 | 1,911,842,736 | 7,877,437 | 135.4 | 2008-02-15 |
| 406 | 2008-02-15 | 57,179 | 1,000 | 0.00 | 1,911,842,736 | 7,742,037 | 135.4 | 2008-02-13 |
| 407 | 2008-02-04 | 56,179 | 500 | 0.00 | 1,911,842,736 | 8,606,623 | 153.2 | 2008-01-31 |
| 408 | 2008-02-01 | 55,679 | 500 | 0.00 | 1,911,842,736 | 8,680,356 | 155.9 | 2008-01-30 |
| 409 | 2008-01-29 | 55,179 | -1,000 | 0.00 | 1,911,842,736 | 8,503,084 | 154.1 | 2008-01-25 |
| 410 | 2008-01-24 | 56,179 | 1,000 | 0.00 | 1,911,842,736 | 7,752,702 | 138.0 | 2008-01-22 |
| 411 | 2008-01-23 | 55,179 | 1,500 | 0.00 | 1,911,842,736 | 8,056,134 | 146.0 | 2008-01-21 |
| 412 | 2008-01-21 | 53,679 | 500 | 0.00 | 1,911,842,736 | 8,363,188 | 155.8 | 2008-01-17 |
| 413 | 2008-01-18 | 53,179 | 900 | 0.00 | 1,911,842,736 | 8,317,196 | 156.4 | 2008-01-16 |
| 414 | 2008-01-16 | 52,279 | -1,200 | 0.00 | 1,911,842,736 | 8,531,933 | 163.2 | 2008-01-14 |
| 415 | 2007-12-04 | 53,479 | -1,000 | 0.00 | 1,911,842,736 | 7,930,936 | 148.3 | 2007-11-30 |
| 416 | 2007-12-03 | 54,479 | -500 | 0.00 | 1,911,842,736 | 8,051,996 | 147.8 | 2007-11-29 |
| 417 | 2007-11-27 | 54,979 | 1,000 | 0.00 | 1,911,842,736 | 7,405,671 | 134.7 | 2007-11-23 |
| 418 | 2007-11-26 | 53,979 | 200 | 0.00 | 1,911,842,736 | 7,270,971 | 134.7 | 2007-11-22 |
| 419 | 2007-10-16 | 53,779 | -2,500 | 0.00 | 1,911,842,736 | 8,233,565 | 153.1 | 2007-10-12 |
| 420 | 2007-10-09 | 56,279 | -60,100 | 0.00 | 1,911,842,736 | 7,794,642 | 138.5 | 2007-10-05 |
| 421 | 2007-10-08 | 116,379 | 58,600 | 0.01 | 1,911,842,736 | 16,013,750 | 137.6 | 2007-10-04 |
| 422 | 2007-10-05 | 57,779 | -1,500 | 0.00 | 1,911,842,736 | 8,273,953 | 143.2 | 2007-10-03 |
| 423 | 2007-10-04 | 59,279 | -2,700 | 0.00 | 1,911,842,736 | 8,470,969 | 142.9 | 2007-10-02 |
| 424 | 2007-09-27 | 61,979 | 2,000 | 0.00 | 1,911,842,736 | 8,416,748 | 135.8 | 2007-09-24 |
| 425 | 2007-09-20 | 59,979 | -1,200 | 0.00 | 1,911,842,736 | 7,965,211 | 132.8 | 2007-09-18 |
| 426 | 2007-09-19 | 61,179 | -2,666 | 0.00 | 1,911,842,736 | 8,026,685 | 131.2 | 2007-09-17 |
| 427 | 2007-09-18 | 63,845 | 1,200 | 0.00 | 1,911,842,736 | 8,421,156 | 131.9 | 2007-09-14 |
| 428 | 2007-09-17 | 62,645 | 1,666 | 0.00 | 1,911,842,736 | 8,056,147 | 128.6 | 2007-09-13 |
| 429 | 2007-09-14 | 60,979 | -4,200 | 0.00 | 1,911,842,736 | 7,896,781 | 129.5 | 2007-09-12 |
| 430 | 2007-09-13 | 65,179 | 4,200 | 0.00 | 1,911,842,736 | 8,121,303 | 124.6 | 2007-09-11 |
| 431 | 2007-09-12 | 60,979 | 1,000 | 0.00 | 1,911,842,736 | 7,439,438 | 122.0 | 2007-09-10 |
| 432 | 2007-09-11 | 59,979 | 500 | 0.00 | 1,911,842,736 | 7,317,438 | 122.0 | 2007-09-07 |
| 433 | 2007-08-29 | 59,479 | -15,000 | 0.00 | 1,911,842,736 | 7,304,021 | 122.8 | 2007-08-27 |
| 434 | 2007-08-24 | 74,479 | -2,000 | 0.00 | 1,911,842,736 | 8,788,522 | 118.0 | 2007-08-22 |
| 435 | 2007-08-22 | 76,479 | 2,500 | 0.00 | 1,911,842,736 | 8,840,972 | 115.6 | 2007-08-20 |
| 436 | 2007-08-17 | 73,979 | -1,000 | 0.00 | 1,911,842,736 | 8,648,145 | 116.9 | 2007-08-15 |
| 437 | 2007-08-09 | 74,979 | -307,996 | 0.00 | 1,911,842,736 | 8,742,551 | 116.6 | 2007-08-07 |
| 438 | 2007-08-08 | 382,975 | 306,996 | 0.02 | 1,911,842,736 | 44,846,373 | 117.1 | 2007-08-06 |
| 439 | 2007-08-06 | 75,979 | -1,000 | 0.00 | 1,911,842,736 | 9,003,512 | 118.5 | 2007-08-02 |
| 440 | 2007-08-03 | 76,979 | -500 | 0.00 | 1,911,842,736 | 9,291,365 | 120.7 | 2007-08-01 |
| 441 | 2007-08-02 | 77,479 | -1,000 | 0.00 | 1,911,842,736 | 9,607,396 | 124.0 | 2007-07-31 |
| 442 | 2007-07-30 | 78,479 | -1,000 | 0.00 | 1,911,842,736 | 8,758,256 | 111.6 | 2007-07-26 |
| 443 | 2007-07-23 | 79,479 | -100 | 0.00 | 1,911,842,736 | 8,973,179 | 112.9 | 2007-07-19 |
| 444 | 2007-07-12 | 79,579 | -600 | 0.00 | 1,911,842,736 | 8,650,237 | 108.7 | 2007-07-10 |
| 445 | 2007-07-10 | 80,179 | 1,000 | 0.00 | 1,911,842,736 | 8,619,243 | 107.5 | 2007-07-06 |
| 446 | 2007-07-09 | 79,179 | -500 | 0.00 | 1,911,842,736 | 8,392,974 | 106.0 | 2007-07-05 |
| 447 | 2007-07-05 | 79,679 | -400 | 0.00 | 1,911,842,736 | 8,517,685 | 106.9 | 2007-07-03 |
| 448 | 2007-06-27 | 80,079 | 500 | 0.00 | 1,911,842,736 | 8,424,311 | 105.2 | 2007-06-25 |
| 449 | 2007-06-26 | 79,579 | 0.00 | 1,911,842,736 | 8,435,374 | 106.0 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy