HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 3 | 2025-07-31 | 2,100 | -2,800 | 0.00 | 1,882,267,536 | 258,090 | 122.9 | 2025-07-29 |
| 4 | 2025-07-30 | 4,900 | -200 | 0.00 | 1,882,267,536 | 605,150 | 123.5 | 2025-07-28 |
| 5 | 2025-07-28 | 5,100 | 200 | 0.00 | 1,882,267,536 | 626,280 | 122.8 | 2025-07-24 |
| 6 | 2024-06-03 | 4,900 | 200 | 0.00 | 1,899,758,736 | 530,670 | 108.3 | 2024-05-30 |
| 7 | 2024-01-18 | 4,700 | 300 | 0.00 | 1,911,842,736 | 391,275 | 83.25 | 2024-01-16 |
| 8 | 2023-11-24 | 4,400 | -200 | 0.00 | 1,911,842,736 | 399,300 | 90.75 | 2023-11-22 |
| 9 | 2023-11-14 | 4,600 | 200 | 0.00 | 1,911,842,736 | 399,050 | 86.75 | 2023-11-10 |
| 10 | 2023-05-30 | 4,400 | -200 | 0.00 | 1,911,842,736 | 480,040 | 109.1 | 2023-05-25 |
| 11 | 2023-05-23 | 4,600 | 2,500 | 0.00 | 1,911,842,736 | 515,200 | 112.0 | 2023-05-19 |
| 12 | 2023-03-20 | 2,100 | 1,000 | 0.00 | 1,911,842,736 | 242,760 | 115.6 | 2023-03-16 |
| 13 | 2022-11-22 | 1,100 | -200 | 0.00 | 1,911,842,736 | 134,310 | 122.1 | 2022-11-18 |
| 14 | 2022-10-14 | 1,300 | 200 | 0.00 | 1,911,842,736 | 152,620 | 117.4 | 2022-10-12 |
| 15 | 2022-07-25 | 1,100 | -100 | 0.00 | 1,911,842,736 | 140,140 | 127.4 | 2022-07-21 |
| 16 | 2022-06-13 | 1,200 | -77,700 | 0.00 | 1,911,842,736 | 162,840 | 135.7 | 2022-06-09 |
| 17 | 2022-06-10 | 78,900 | 77,900 | 0.00 | 1,911,842,736 | 10,793,520 | 136.8 | 2022-06-08 |
| 18 | 2022-06-08 | 1,000 | -100 | 0.00 | 1,911,842,736 | 140,300 | 140.3 | 2022-06-06 |
| 19 | 2022-06-01 | 1,100 | -100,600 | 0.00 | 1,911,842,736 | 151,910 | 138.1 | 2022-05-30 |
| 20 | 2022-05-19 | 101,700 | 100,600 | 0.01 | 1,911,842,736 | 14,166,810 | 139.3 | 2022-05-17 |
| 21 | 2022-05-06 | 1,100 | 200 | 0.00 | 1,911,842,736 | 156,970 | 142.7 | 2022-05-04 |
| 22 | 2022-04-21 | 900 | -100 | 0.00 | 1,911,842,736 | 136,800 | 152.0 | 2022-04-19 |
| 23 | 2022-04-08 | 1,000 | 100 | 0.00 | 1,911,842,736 | 151,000 | 151.0 | 2022-04-06 |
| 24 | 2022-03-29 | 900 | -100 | 0.00 | 1,911,842,736 | 135,900 | 151.0 | 2022-03-25 |
| 25 | 2022-01-20 | 1,000 | 200 | 0.00 | 1,911,842,736 | 155,700 | 155.7 | 2022-01-18 |
| 26 | 2021-12-14 | 800 | -100 | 0.00 | 1,911,842,736 | 116,240 | 145.3 | 2021-12-10 |
| 27 | 2021-11-01 | 900 | -300 | 0.00 | 1,911,842,736 | 132,120 | 146.8 | 2021-10-28 |
| 28 | 2021-10-19 | 1,200 | 300 | 0.00 | 1,911,842,736 | 177,960 | 148.3 | 2021-10-15 |
| 29 | 2021-05-12 | 900 | -200 | 0.00 | 1,911,842,736 | 146,250 | 162.5 | 2021-05-10 |
| 30 | 2021-05-11 | 1,100 | 200 | 0.00 | 1,911,842,736 | 178,530 | 162.3 | 2021-05-07 |
| 31 | 2020-10-30 | 900 | -100 | 0.00 | 1,911,842,736 | 110,160 | 122.4 | 2020-10-28 |
| 32 | 2020-08-06 | 1,000 | -200 | 0.00 | 1,911,842,736 | 119,000 | 119.0 | 2020-08-04 |
| 33 | 2020-03-17 | 1,200 | -1,000 | 0.00 | 1,911,842,736 | 167,280 | 139.4 | 2020-03-13 |
| 34 | 2020-03-16 | 2,200 | 500 | 0.00 | 1,911,842,736 | 307,780 | 139.9 | 2020-03-12 |
| 35 | 2020-03-11 | 1,700 | 500 | 0.00 | 1,911,842,736 | 239,870 | 141.1 | 2020-03-09 |
| 36 | 2020-01-23 | 1,200 | -500 | 0.00 | 1,911,842,736 | 200,040 | 166.7 | 2020-01-21 |
| 37 | 2020-01-21 | 1,700 | 1,000 | 0.00 | 1,911,842,736 | 294,950 | 173.5 | 2020-01-17 |
| 38 | 2019-12-20 | 700 | -300 | 0.00 | 1,911,842,736 | 113,610 | 162.3 | 2019-12-18 |
| 39 | 2019-11-25 | 1,000 | 300 | 0.00 | 1,911,842,736 | 160,500 | 160.5 | 2019-11-21 |
| 40 | 2019-11-18 | 700 | 200 | 0.00 | 1,911,842,736 | 111,860 | 159.8 | 2019-11-14 |
| 41 | 2019-11-08 | 500 | -200 | 0.00 | 1,911,842,736 | 83,900 | 167.8 | 2019-11-06 |
| 42 | 2019-10-25 | 700 | -200 | 0.00 | 1,911,842,736 | 115,850 | 165.5 | 2019-10-23 |
| 43 | 2019-10-18 | 900 | 200 | 0.00 | 1,911,842,736 | 146,160 | 162.4 | 2019-10-16 |
| 44 | 2019-10-10 | 700 | 200 | 0.00 | 1,911,842,736 | 115,640 | 165.2 | 2019-10-08 |
| 45 | 2019-09-20 | 500 | -200 | 0.00 | 1,911,842,736 | 88,150 | 176.3 | 2019-09-18 |
| 46 | 2019-09-13 | 700 | -400 | 0.00 | 1,911,842,736 | 125,300 | 179.0 | 2019-09-11 |
| 47 | 2019-09-12 | 1,100 | -100 | 0.00 | 1,911,842,736 | 188,320 | 171.2 | 2019-09-10 |
| 48 | 2019-09-03 | 1,200 | -500 | 0.00 | 1,911,842,736 | 196,320 | 163.6 | 2019-08-30 |
| 49 | 2019-08-21 | 1,700 | -1,000 | 0.00 | 1,911,842,736 | 296,140 | 174.2 | 2019-08-19 |
| 50 | 2019-08-19 | 2,700 | 1,000 | 0.00 | 1,911,842,736 | 457,380 | 169.4 | 2019-08-15 |
| 51 | 2019-08-15 | 1,700 | 100 | 0.00 | 1,911,842,736 | 282,370 | 166.1 | 2019-08-13 |
| 52 | 2019-08-09 | 1,600 | 200 | 0.00 | 1,911,842,736 | 276,800 | 173.0 | 2019-08-07 |
| 53 | 2019-08-07 | 1,400 | 900 | 0.00 | 1,911,842,736 | 244,860 | 174.9 | 2019-08-05 |
| 54 | 2019-07-23 | 500 | -1,200 | 0.00 | 1,911,842,736 | 98,350 | 196.7 | 2019-07-19 |
| 55 | 2019-03-25 | 1,700 | -200 | 0.00 | 1,911,842,736 | 324,870 | 191.1 | 2019-03-21 |
| 56 | 2019-03-04 | 1,900 | -300 | 0.00 | 1,911,842,736 | 369,550 | 194.5 | 2019-02-28 |
| 57 | 2019-02-26 | 2,200 | -2,000 | 0.00 | 1,911,842,736 | 420,640 | 191.2 | 2019-02-22 |
| 58 | 2019-02-21 | 4,200 | 300 | 0.00 | 1,911,842,736 | 782,040 | 186.2 | 2019-02-19 |
| 59 | 2018-12-20 | 3,900 | -200 | 0.00 | 1,911,842,736 | 690,300 | 177.0 | 2018-12-18 |
| 60 | 2018-11-29 | 4,100 | 1,000 | 0.00 | 1,911,842,736 | 738,000 | 180.0 | 2018-11-27 |
| 61 | 2018-11-23 | 3,100 | 200 | 0.00 | 1,911,842,736 | 549,320 | 177.2 | 2018-11-21 |
| 62 | 2018-11-15 | 2,900 | 1,000 | 0.00 | 1,911,842,736 | 520,550 | 179.5 | 2018-11-13 |
| 63 | 2018-10-25 | 1,900 | 200 | 0.00 | 1,911,842,736 | 374,110 | 196.9 | 2018-10-23 |
| 64 | 2018-10-16 | 1,700 | 200 | 0.00 | 1,911,842,736 | 347,820 | 204.6 | 2018-10-12 |
| 65 | 2018-07-27 | 1,500 | -400 | 0.00 | 1,911,842,736 | 309,300 | 206.2 | 2018-07-25 |
| 66 | 2018-07-19 | 1,900 | 400 | 0.00 | 1,911,842,736 | 382,280 | 201.2 | 2018-07-17 |
| 67 | 2018-06-11 | 1,500 | -1,000 | 0.00 | 1,911,842,736 | 302,400 | 201.6 | 2018-06-07 |
| 68 | 2018-05-10 | 2,500 | -1,000 | 0.00 | 1,911,842,736 | 493,750 | 197.5 | 2018-05-08 |
| 69 | 2018-05-09 | 3,500 | 1,000 | 0.00 | 1,911,842,736 | 687,050 | 196.3 | 2018-05-07 |
| 70 | 2018-05-04 | 2,500 | -600 | 0.00 | 1,911,842,736 | 505,500 | 202.2 | 2018-05-02 |
| 71 | 2018-05-03 | 3,100 | 400 | 0.00 | 1,911,842,736 | 618,760 | 199.6 | 2018-04-30 |
| 72 | 2017-08-02 | 2,700 | -1,000 | 0.00 | 1,911,842,736 | 459,000 | 170.0 | 2017-07-31 |
| 73 | 2017-07-31 | 3,700 | 1,000 | 0.00 | 1,911,842,736 | 617,530 | 166.9 | 2017-07-27 |
| 74 | 2017-06-09 | 2,700 | -700 | 0.00 | 1,911,842,736 | 439,290 | 162.7 | 2017-06-07 |
| 75 | 2017-06-06 | 3,400 | 400 | 0.00 | 1,911,842,736 | 561,000 | 165.0 | 2017-06-02 |
| 76 | 2017-06-05 | 3,000 | -800 | 0.00 | 1,911,842,736 | 495,000 | 165.0 | 2017-06-01 |
| 77 | 2017-05-19 | 3,800 | 300 | 0.00 | 1,911,842,736 | 617,880 | 162.6 | 2017-05-17 |
| 78 | 2017-05-12 | 3,500 | 400 | 0.00 | 1,911,842,736 | 569,450 | 162.7 | 2017-05-10 |
| 79 | 2017-05-11 | 3,100 | 400 | 0.00 | 1,911,842,736 | 504,370 | 162.7 | 2017-05-09 |
| 80 | 2016-06-13 | 2,700 | 1,500 | 0.00 | 1,911,842,736 | 377,730 | 139.9 | 2016-06-08 |
| 81 | 2016-02-24 | 1,200 | -500 | 0.00 | 1,911,842,736 | 161,400 | 134.5 | 2016-02-22 |
| 82 | 2016-01-20 | 1,700 | 200 | 0.00 | 1,911,842,736 | 221,000 | 130.0 | 2016-01-18 |
| 83 | 2016-01-19 | 1,500 | -2,000 | 0.00 | 1,911,842,736 | 198,450 | 132.3 | 2016-01-15 |
| 84 | 2016-01-14 | 3,500 | 1,000 | 0.00 | 1,911,842,736 | 467,600 | 133.6 | 2016-01-12 |
| 85 | 2016-01-13 | 2,500 | 1,200 | 0.00 | 1,911,842,736 | 337,750 | 135.1 | 2016-01-11 |
| 86 | 2016-01-11 | 1,300 | 400 | 0.00 | 1,911,842,736 | 178,620 | 137.4 | 2016-01-07 |
| 87 | 2015-12-21 | 900 | -1,000 | 0.00 | 1,911,842,736 | 132,480 | 147.2 | 2015-12-17 |
| 88 | 2015-12-11 | 1,900 | -500 | 0.00 | 1,911,842,736 | 272,270 | 143.3 | 2015-12-09 |
| 89 | 2015-11-16 | 2,400 | -500 | 0.00 | 1,911,842,736 | 347,280 | 144.7 | 2015-11-12 |
| 90 | 2015-11-06 | 2,900 | -500 | 0.00 | 1,911,842,736 | 420,210 | 144.9 | 2015-11-04 |
| 91 | 2015-11-03 | 3,400 | 500 | 0.00 | 1,911,842,736 | 484,840 | 142.6 | 2015-10-30 |
| 92 | 2015-11-02 | 2,900 | 500 | 0.00 | 1,911,842,736 | 415,570 | 143.3 | 2015-10-29 |
| 93 | 2015-10-29 | 2,400 | -500 | 0.00 | 1,911,842,736 | 347,280 | 144.7 | 2015-10-27 |
| 94 | 2015-10-28 | 2,900 | 500 | 0.00 | 1,911,842,736 | 415,860 | 143.4 | 2015-10-26 |
| 95 | 2015-10-27 | 2,400 | -500 | 0.00 | 1,911,842,736 | 347,280 | 144.7 | 2015-10-23 |
| 96 | 2015-10-19 | 2,900 | -500 | 0.00 | 1,911,842,736 | 410,930 | 141.7 | 2015-10-15 |
| 97 | 2015-10-15 | 3,400 | 500 | 0.00 | 1,911,842,736 | 474,640 | 139.6 | 2015-10-13 |
| 98 | 2015-10-12 | 2,900 | 500 | 0.00 | 1,911,842,736 | 411,510 | 141.9 | 2015-10-08 |
| 99 | 2015-10-08 | 2,400 | 500 | 0.00 | 1,911,842,736 | 338,880 | 141.2 | 2015-10-06 |
| 100 | 2015-09-25 | 1,900 | 1,000 | 0.00 | 1,911,842,736 | 271,700 | 143.0 | 2015-09-23 |
| 101 | 2015-09-24 | 900 | -500 | 0.00 | 1,911,842,736 | 132,300 | 147.0 | 2015-09-22 |
| 102 | 2015-09-21 | 1,400 | 500 | 0.00 | 1,911,842,736 | 205,380 | 146.7 | 2015-09-17 |
| 103 | 2015-09-18 | 900 | -500 | 0.00 | 1,911,842,736 | 132,480 | 147.2 | 2015-09-16 |
| 104 | 2015-09-14 | 1,400 | 500 | 0.00 | 1,911,842,736 | 202,440 | 144.6 | 2015-09-10 |
| 105 | 2015-09-11 | 900 | -500 | 0.00 | 1,911,842,736 | 133,110 | 147.9 | 2015-09-09 |
| 106 | 2015-09-10 | 1,400 | -1,000 | 0.00 | 1,911,842,736 | 202,580 | 144.7 | 2015-09-08 |
| 107 | 2015-08-14 | 2,400 | 500 | 0.00 | 1,911,842,736 | 368,640 | 153.6 | 2015-08-12 |
| 108 | 2015-08-12 | 1,900 | 500 | 0.00 | 1,911,842,736 | 299,820 | 157.8 | 2015-08-10 |
| 109 | 2015-08-06 | 1,400 | -500 | 0.00 | 1,911,842,736 | 223,860 | 159.9 | 2015-08-04 |
| 110 | 2015-08-05 | 1,900 | 500 | 0.00 | 1,911,842,736 | 303,240 | 159.6 | 2015-08-03 |
| 111 | 2015-08-03 | 1,400 | -500 | 0.00 | 1,911,842,736 | 219,800 | 157.0 | 2015-07-30 |
| 112 | 2015-07-29 | 1,900 | 500 | 0.00 | 1,911,842,736 | 293,170 | 154.3 | 2015-07-27 |
| 113 | 2015-07-27 | 1,400 | -500 | 0.00 | 1,911,842,736 | 218,260 | 155.9 | 2015-07-23 |
| 114 | 2015-07-21 | 1,900 | -500 | 0.00 | 1,911,842,736 | 293,360 | 154.4 | 2015-07-17 |
| 115 | 2015-07-20 | 2,400 | -500 | 0.00 | 1,911,842,736 | 364,320 | 151.8 | 2015-07-16 |
| 116 | 2015-07-16 | 2,900 | 500 | 0.00 | 1,911,842,736 | 436,450 | 150.5 | 2015-07-14 |
| 117 | 2015-07-15 | 2,400 | -500 | 0.00 | 1,911,842,736 | 365,280 | 152.2 | 2015-07-13 |
| 118 | 2015-07-10 | 2,900 | 200 | 0.00 | 1,911,842,736 | 412,380 | 142.2 | 2015-07-08 |
| 119 | 2015-07-02 | 2,700 | 500 | 0.00 | 1,911,842,736 | 407,160 | 150.8 | 2015-06-29 |
| 120 | 2015-06-30 | 2,200 | 500 | 0.00 | 1,911,842,736 | 335,060 | 152.3 | 2015-06-26 |
| 121 | 2015-06-26 | 1,700 | 1,000 | 0.00 | 1,911,842,736 | 261,970 | 154.1 | 2015-06-24 |
| 122 | 2015-06-25 | 700 | -500 | 0.00 | 1,911,842,736 | 109,270 | 156.1 | 2015-06-23 |
| 123 | 2015-06-04 | 1,200 | 500 | 0.00 | 1,911,842,736 | 185,880 | 154.9 | 2015-06-02 |
| 124 | 2015-06-02 | 700 | 500 | 0.00 | 1,911,842,736 | 108,920 | 155.6 | 2015-05-29 |
| 125 | 2015-04-01 | 200 | -100 | 0.00 | 1,911,842,736 | 28,080 | 140.4 | 2015-03-30 |
| 126 | 2015-02-09 | 300 | -300 | 0.00 | 1,911,842,736 | 43,470 | 144.9 | 2015-02-05 |
| 127 | 2015-02-06 | 600 | 300 | 0.00 | 1,911,842,736 | 86,100 | 143.5 | 2015-02-04 |
| 128 | 2015-01-29 | 300 | -5,000 | 0.00 | 1,911,842,736 | 40,590 | 135.3 | 2015-01-27 |
| 129 | 2014-08-04 | 5,300 | -200 | 0.00 | 1,911,842,736 | 698,540 | 131.8 | 2014-07-31 |
| 130 | 2014-07-18 | 5,500 | -1,000 | 0.00 | 1,911,842,736 | 707,300 | 128.6 | 2014-07-16 |
| 131 | 2014-07-17 | 6,500 | 1,000 | 0.00 | 1,911,842,736 | 837,200 | 128.8 | 2014-07-15 |
| 132 | 2014-06-30 | 5,500 | -1,000 | 0.00 | 1,911,842,736 | 699,600 | 127.2 | 2014-06-26 |
| 133 | 2014-06-27 | 6,500 | 1,000 | 0.00 | 1,911,842,736 | 816,400 | 125.6 | 2014-06-25 |
| 134 | 2014-03-24 | 5,500 | 100 | 0.00 | 1,911,842,736 | 650,650 | 118.3 | 2014-03-20 |
| 135 | 2014-03-06 | 5,400 | -2,681 | 0.00 | 1,911,842,736 | 675,000 | 125.0 | 2014-03-04 |
| 136 | 2014-02-13 | 8,081 | -200 | 0.00 | 1,911,842,736 | 970,528 | 120.1 | 2014-02-11 |
| 137 | 2014-02-07 | 8,281 | 200 | 0.00 | 1,911,842,736 | 981,299 | 118.5 | 2014-02-05 |
| 138 | 2013-10-18 | 8,081 | 2,000 | 0.00 | 1,911,842,736 | 1,036,792 | 128.3 | 2013-10-16 |
| 139 | 2013-08-21 | 6,081 | 3,000 | 0.00 | 1,911,842,736 | 752,220 | 123.7 | 2013-08-19 |
| 140 | 2013-06-28 | 3,081 | -1,000 | 0.00 | 1,911,842,736 | 350,926 | 113.9 | 2013-06-26 |
| 141 | 2013-06-25 | 4,081 | 1,000 | 0.00 | 1,911,842,736 | 466,866 | 114.4 | 2013-06-21 |
| 142 | 2013-04-19 | 3,081 | -600 | 0.00 | 1,911,842,736 | 382,660 | 124.2 | 2013-04-17 |
| 143 | 2013-02-01 | 3,681 | -1,000 | 0.00 | 1,911,842,736 | 466,015 | 126.6 | 2013-01-30 |
| 144 | 2013-01-31 | 4,681 | 1,000 | 0.00 | 1,911,842,736 | 589,338 | 125.9 | 2013-01-29 |
| 145 | 2013-01-04 | 3,681 | 600 | 0.00 | 1,911,842,736 | 439,880 | 119.5 | 2013-01-02 |
| 146 | 2012-12-06 | 3,081 | 2,681 | 0.00 | 1,911,842,736 | 360,477 | 117.0 | 2012-12-04 |
| 147 | 2012-08-02 | 400 | -300 | 0.00 | 1,911,842,736 | 43,160 | 107.9 | 2012-07-31 |
| 148 | 2012-07-10 | 700 | -1,400 | 0.00 | 1,911,842,736 | 74,970 | 107.1 | 2012-07-06 |
| 149 | 2012-07-04 | 2,100 | -800 | 0.00 | 1,911,842,736 | 222,600 | 106.0 | 2012-06-29 |
| 150 | 2012-05-14 | 2,900 | -300 | 0.00 | 1,911,842,736 | 306,530 | 105.7 | 2012-05-10 |
| 151 | 2012-03-16 | 3,200 | 300 | 0.00 | 1,911,842,736 | 332,480 | 103.9 | 2012-03-14 |
| 152 | 2011-10-06 | 2,900 | -400 | 0.00 | 1,911,842,736 | 259,550 | 89.50 | 2011-10-03 |
| 153 | 2011-10-03 | 3,300 | 400 | 0.00 | 1,911,842,736 | 314,820 | 95.40 | 2011-09-28 |
| 154 | 2011-09-02 | 2,900 | -1,500 | 0.00 | 1,911,842,736 | 332,630 | 114.7 | 2011-08-31 |
| 155 | 2011-08-31 | 4,400 | -500 | 0.00 | 1,911,842,736 | 488,840 | 111.1 | 2011-08-29 |
| 156 | 2011-08-09 | 4,900 | 1,900 | 0.00 | 1,911,842,736 | 571,830 | 116.7 | 2011-08-05 |
| 157 | 2011-08-05 | 3,000 | 200 | 0.00 | 1,911,842,736 | 361,200 | 120.4 | 2011-08-03 |
| 158 | 2011-08-04 | 2,800 | -1,000 | 0.00 | 1,911,842,736 | 341,040 | 121.8 | 2011-08-02 |
| 159 | 2011-08-02 | 3,800 | 1,700 | 0.00 | 1,911,842,736 | 465,500 | 122.5 | 2011-07-29 |
| 160 | 2011-04-15 | 2,100 | 700 | 0.00 | 1,911,842,736 | 255,990 | 121.9 | 2011-04-13 |
| 161 | 2011-04-14 | 1,400 | 200 | 0.00 | 1,911,842,736 | 171,500 | 122.5 | 2011-04-12 |
| 162 | 2011-03-17 | 1,200 | 200 | 0.00 | 1,911,842,736 | 146,520 | 122.1 | 2011-03-15 |
| 163 | 2011-03-10 | 1,000 | -300 | 0.00 | 1,911,842,736 | 128,600 | 128.6 | 2011-03-08 |
| 164 | 2011-02-17 | 1,300 | 300 | 0.00 | 1,911,842,736 | 158,600 | 122.0 | 2011-02-15 |
| 165 | 2011-01-17 | 1,000 | 200 | 0.00 | 1,911,842,736 | 130,700 | 130.7 | 2011-01-13 |
| 166 | 2010-11-22 | 800 | -100 | 0.00 | 1,911,842,736 | 102,080 | 127.6 | 2010-11-18 |
| 167 | 2010-10-29 | 900 | -200 | 0.00 | 1,911,842,736 | 103,320 | 114.8 | 2010-10-27 |
| 168 | 2010-09-02 | 1,100 | 100 | 0.00 | 1,911,842,736 | 117,370 | 106.7 | 2010-08-31 |
| 169 | 2010-08-24 | 1,000 | -400 | 0.00 | 1,911,842,736 | 107,200 | 107.2 | 2010-08-20 |
| 170 | 2010-08-23 | 1,400 | -2,600 | 0.00 | 1,911,842,736 | 150,080 | 107.2 | 2010-08-19 |
| 171 | 2010-07-07 | 4,000 | 600 | 0.00 | 1,911,842,736 | 420,800 | 105.2 | 2010-07-05 |
| 172 | 2010-06-23 | 3,400 | 200 | 0.00 | 1,911,842,736 | 358,360 | 105.4 | 2010-06-21 |
| 173 | 2010-06-22 | 3,200 | 2,600 | 0.00 | 1,911,842,736 | 333,760 | 104.3 | 2010-06-18 |
| 174 | 2010-06-21 | 600 | 200 | 0.00 | 1,911,842,736 | 62,580 | 104.3 | 2010-06-17 |
| 175 | 2010-06-09 | 400 | 400 | 0.00 | 1,911,842,736 | 40,800 | 102.0 | 2010-06-07 |
| 176 | 2009-02-03 | 0 | -2,085 | 0.00 | 1,911,842,736 | 0 | 94.80 | 2009-01-30 |
| 177 | 2009-02-02 | 2,085 | -200 | 0.00 | 1,911,842,736 | 190,256 | 91.25 | 2009-01-29 |
| 178 | 2009-01-22 | 2,285 | -1,500 | 0.00 | 1,911,842,736 | 198,224 | 86.75 | 2009-01-20 |
| 179 | 2009-01-20 | 3,785 | -1,300 | 0.00 | 1,911,842,736 | 344,435 | 91.00 | 2009-01-16 |
| 180 | 2009-01-19 | 5,085 | 1,100 | 0.00 | 1,911,842,736 | 467,820 | 92.00 | 2009-01-15 |
| 181 | 2009-01-16 | 3,985 | 1,300 | 0.00 | 1,911,842,736 | 374,590 | 94.00 | 2009-01-14 |
| 182 | 2009-01-09 | 2,685 | -500 | 0.00 | 1,911,842,736 | 268,500 | 100.0 | 2009-01-07 |
| 183 | 2009-01-07 | 3,185 | 100 | 0.00 | 1,911,842,736 | 328,374 | 103.1 | 2009-01-05 |
| 184 | 2008-12-23 | 3,085 | 500 | 0.00 | 1,911,842,736 | 315,596 | 102.3 | 2008-12-19 |
| 185 | 2008-12-19 | 2,585 | 1,100 | 0.00 | 1,911,842,736 | 271,425 | 105.0 | 2008-12-17 |
| 186 | 2008-12-17 | 1,485 | -600 | 0.00 | 1,911,842,736 | 161,271 | 108.6 | 2008-12-15 |
| 187 | 2008-12-16 | 2,085 | 600 | 0.00 | 1,911,842,736 | 218,300 | 104.7 | 2008-12-12 |
| 188 | 2008-12-10 | 1,485 | -800 | 0.00 | 1,911,842,736 | 163,350 | 110.0 | 2008-12-08 |
| 189 | 2008-12-09 | 2,285 | 800 | 0.00 | 1,911,842,736 | 231,242 | 101.2 | 2008-12-05 |
| 190 | 2008-12-03 | 1,485 | -100 | 0.00 | 1,911,842,736 | 152,361 | 102.6 | 2008-12-01 |
| 191 | 2008-11-26 | 1,585 | -100 | 0.00 | 1,911,842,736 | 137,895 | 87.00 | 2008-11-24 |
| 192 | 2008-11-25 | 1,685 | -600 | 0.00 | 1,911,842,736 | 150,134 | 89.10 | 2008-11-21 |
| 193 | 2008-11-24 | 2,285 | 600 | 0.00 | 1,911,842,736 | 197,995 | 86.65 | 2008-11-20 |
| 194 | 2008-11-13 | 1,685 | 100 | 0.00 | 1,911,842,736 | 165,130 | 98.00 | 2008-11-11 |
| 195 | 2008-11-12 | 1,585 | 100 | 0.00 | 1,911,842,736 | 163,255 | 103.0 | 2008-11-10 |
| 196 | 2008-11-11 | 1,485 | -200 | 0.00 | 1,911,842,736 | 158,153 | 106.5 | 2008-11-07 |
| 197 | 2008-11-06 | 1,685 | -200 | 0.00 | 1,911,842,736 | 173,555 | 103.0 | 2008-11-04 |
| 198 | 2008-11-05 | 1,885 | -400 | 0.00 | 1,911,842,736 | 181,149 | 96.10 | 2008-11-03 |
| 199 | 2008-11-03 | 2,285 | -100 | 0.00 | 1,911,842,736 | 220,503 | 96.50 | 2008-10-30 |
| 200 | 2008-10-31 | 2,385 | -100 | 0.00 | 1,911,842,736 | 211,907 | 88.85 | 2008-10-29 |
| 201 | 2008-10-29 | 2,485 | 100 | 0.00 | 1,911,842,736 | 196,688 | 79.15 | 2008-10-27 |
| 202 | 2008-10-28 | 2,385 | -1,400 | 0.00 | 1,911,842,736 | 213,458 | 89.50 | 2008-10-24 |
| 203 | 2008-10-27 | 3,785 | -100 | 0.00 | 1,911,842,736 | 371,119 | 98.05 | 2008-10-23 |
| 204 | 2008-10-23 | 3,885 | 400 | 0.00 | 1,911,842,736 | 404,040 | 104.0 | 2008-10-21 |
| 205 | 2008-10-21 | 3,485 | -400 | 0.00 | 1,911,842,736 | 369,410 | 106.0 | 2008-10-17 |
| 206 | 2008-10-20 | 3,885 | -400 | 0.00 | 1,911,842,736 | 421,523 | 108.5 | 2008-10-16 |
| 207 | 2008-10-17 | 4,285 | 200 | 0.00 | 1,911,842,736 | 489,347 | 114.2 | 2008-10-15 |
| 208 | 2008-10-15 | 4,085 | -8,800 | 0.00 | 1,911,842,736 | 486,115 | 119.0 | 2008-10-13 |
| 209 | 2008-10-14 | 12,885 | 6,300 | 0.00 | 1,911,842,736 | 1,404,465 | 109.0 | 2008-10-10 |
| 210 | 2008-10-13 | 6,585 | -300 | 0.00 | 1,911,842,736 | 776,372 | 117.9 | 2008-10-09 |
| 211 | 2008-10-10 | 6,885 | -1,000 | 0.00 | 1,911,842,736 | 780,759 | 113.4 | 2008-10-08 |
| 212 | 2008-10-09 | 7,885 | 600 | 0.00 | 1,911,842,736 | 930,430 | 118.0 | 2008-10-06 |
| 213 | 2008-10-08 | 7,285 | 900 | 0.00 | 1,911,842,736 | 901,155 | 123.7 | 2008-10-03 |
| 214 | 2008-10-06 | 6,385 | 900 | 0.00 | 1,911,842,736 | 839,628 | 131.5 | 2008-10-02 |
| 215 | 2008-10-03 | 5,485 | 2,100 | 0.00 | 1,911,842,736 | 791,486 | 144.3 | 2008-09-30 |
| 216 | 2008-09-26 | 3,385 | 200 | 0.00 | 1,911,842,736 | 500,980 | 148.0 | 2008-09-24 |
| 217 | 2008-09-23 | 3,185 | -5,000 | 0.00 | 1,911,842,736 | 487,624 | 153.1 | 2008-09-19 |
| 218 | 2008-09-22 | 8,185 | 7,000 | 0.00 | 1,911,842,736 | 1,190,918 | 145.5 | 2008-09-18 |
| 219 | 2008-09-12 | 1,185 | -6,000 | 0.00 | 1,911,842,736 | 186,638 | 157.5 | 2008-09-10 |
| 220 | 2008-09-11 | 7,185 | 6,000 | 0.00 | 1,911,842,736 | 1,105,772 | 153.9 | 2008-09-09 |
| 221 | 2008-09-10 | 1,185 | -500 | 0.00 | 1,911,842,736 | 180,713 | 152.5 | 2008-09-08 |
| 222 | 2008-09-05 | 1,685 | 500 | 0.00 | 1,911,842,736 | 254,772 | 151.2 | 2008-09-03 |
| 223 | 2008-09-02 | 1,185 | -500 | 0.00 | 1,911,842,736 | 183,794 | 155.1 | 2008-08-29 |
| 224 | 2008-08-27 | 1,685 | -500 | 0.00 | 1,911,842,736 | 252,076 | 149.6 | 2008-08-25 |
| 225 | 2008-08-26 | 2,185 | 500 | 0.00 | 1,911,842,736 | 318,136 | 145.6 | 2008-08-21 |
| 226 | 2008-08-19 | 1,685 | 500 | 0.00 | 1,911,842,736 | 260,670 | 154.7 | 2008-08-15 |
| 227 | 2008-08-12 | 1,185 | -100 | 0.00 | 1,911,842,736 | 190,785 | 161.0 | 2008-08-08 |
| 228 | 2008-08-11 | 1,285 | 100 | 0.00 | 1,911,842,736 | 204,958 | 159.5 | 2008-08-07 |
| 229 | 2008-07-30 | 1,185 | -500 | 0.00 | 1,911,842,736 | 183,912 | 155.2 | 2008-07-28 |
| 230 | 2008-07-28 | 1,685 | 600 | 0.00 | 1,911,842,736 | 255,446 | 151.6 | 2008-07-24 |
| 231 | 2008-07-25 | 1,085 | -500 | 0.00 | 1,911,842,736 | 167,090 | 154.0 | 2008-07-23 |
| 232 | 2008-07-23 | 1,585 | -300 | 0.00 | 1,911,842,736 | 245,041 | 154.6 | 2008-07-21 |
| 233 | 2008-07-22 | 1,885 | -200 | 0.00 | 1,911,842,736 | 279,546 | 148.3 | 2008-07-18 |
| 234 | 2008-07-17 | 2,085 | 200 | 0.00 | 1,911,842,736 | 298,155 | 143.0 | 2008-07-15 |
| 235 | 2008-07-14 | 1,885 | -200 | 0.00 | 1,911,842,736 | 278,792 | 147.9 | 2008-07-10 |
| 236 | 2008-07-11 | 2,085 | 200 | 0.00 | 1,911,842,736 | 309,623 | 148.5 | 2008-07-09 |
| 237 | 2008-07-10 | 1,885 | 600 | 0.00 | 1,911,842,736 | 278,038 | 147.5 | 2008-07-08 |
| 238 | 2008-07-08 | 1,285 | 200 | 0.00 | 1,911,842,736 | 196,477 | 152.9 | 2008-07-04 |
| 239 | 2008-07-07 | 1,085 | -1,700 | 0.00 | 1,911,842,736 | 168,718 | 155.5 | 2008-07-03 |
| 240 | 2008-07-04 | 2,785 | 1,700 | 0.00 | 1,911,842,736 | 450,056 | 161.6 | 2008-07-02 |
| 241 | 2008-06-30 | 1,085 | -200 | 0.00 | 1,911,842,736 | 179,025 | 165.0 | 2008-06-26 |
| 242 | 2008-06-24 | 1,285 | -100 | 0.00 | 1,911,842,736 | 199,561 | 155.3 | 2008-06-20 |
| 243 | 2008-06-23 | 1,385 | 100 | 0.00 | 1,911,842,736 | 215,091 | 155.3 | 2008-06-19 |
| 244 | 2008-06-10 | 1,285 | -200 | 0.00 | 1,911,842,736 | 208,170 | 162.0 | 2008-06-05 |
| 245 | 2008-06-06 | 1,485 | 200 | 0.00 | 1,911,842,736 | 238,491 | 160.6 | 2008-06-04 |
| 246 | 2008-05-13 | 1,285 | -5,000 | 0.00 | 1,911,842,736 | 204,701 | 159.3 | 2008-05-08 |
| 247 | 2008-05-05 | 6,285 | -400 | 0.00 | 1,911,842,736 | 981,089 | 156.1 | 2008-04-30 |
| 248 | 2008-05-02 | 6,685 | -10,000 | 0.00 | 1,911,842,736 | 1,042,192 | 155.9 | 2008-04-29 |
| 249 | 2008-04-30 | 16,685 | 10,000 | 0.00 | 1,911,842,736 | 2,572,827 | 154.2 | 2008-04-28 |
| 250 | 2008-04-23 | 6,685 | -100 | 0.00 | 1,911,842,736 | 1,008,767 | 150.9 | 2008-04-21 |
| 251 | 2008-04-22 | 6,785 | -2,000 | 0.00 | 1,911,842,736 | 1,003,502 | 147.9 | 2008-04-18 |
| 252 | 2008-04-21 | 8,785 | -300 | 0.00 | 1,911,842,736 | 1,289,638 | 146.8 | 2008-04-17 |
| 253 | 2008-04-15 | 9,085 | -1,400 | 0.00 | 1,911,842,736 | 1,324,593 | 145.8 | 2008-04-11 |
| 254 | 2008-04-09 | 10,485 | 500 | 0.00 | 1,911,842,736 | 1,492,016 | 142.3 | 2008-04-07 |
| 255 | 2008-04-08 | 9,985 | -700 | 0.00 | 1,911,842,736 | 1,427,855 | 143.0 | 2008-04-03 |
| 256 | 2008-04-07 | 10,685 | -1,300 | 0.00 | 1,911,842,736 | 1,506,585 | 141.0 | 2008-04-02 |
| 257 | 2008-04-03 | 11,985 | 800 | 0.00 | 1,911,842,736 | 1,663,518 | 138.8 | 2008-04-01 |
| 258 | 2008-04-02 | 11,185 | 500 | 0.00 | 1,911,842,736 | 1,575,967 | 140.9 | 2008-03-31 |
| 259 | 2008-04-01 | 10,685 | -500 | 0.00 | 1,911,842,736 | 1,523,681 | 142.6 | 2008-03-28 |
| 260 | 2008-03-31 | 11,185 | -1,200 | 0.00 | 1,911,842,736 | 1,581,559 | 141.4 | 2008-03-27 |
| 261 | 2008-03-27 | 12,385 | -100 | 0.00 | 1,911,842,736 | 1,745,047 | 140.9 | 2008-03-25 |
| 262 | 2008-03-25 | 12,485 | -100 | 0.00 | 1,911,842,736 | 1,710,445 | 137.0 | 2008-03-19 |
| 263 | 2008-03-19 | 12,585 | -6,700 | 0.00 | 1,911,842,736 | 1,680,098 | 133.5 | 2008-03-17 |
| 264 | 2008-03-18 | 19,285 | 6,900 | 0.00 | 1,911,842,736 | 2,651,688 | 137.5 | 2008-03-14 |
| 265 | 2008-03-13 | 12,385 | -30,000 | 0.00 | 1,911,842,736 | 1,746,285 | 141.0 | 2008-03-11 |
| 266 | 2008-03-12 | 42,385 | -200 | 0.00 | 1,911,842,736 | 5,827,938 | 137.5 | 2008-03-10 |
| 267 | 2008-03-11 | 42,585 | 600 | 0.00 | 1,911,842,736 | 5,795,819 | 136.1 | 2008-03-07 |
| 268 | 2008-03-10 | 41,985 | -30,000 | 0.00 | 1,911,842,736 | 5,814,923 | 138.5 | 2008-03-06 |
| 269 | 2008-03-07 | 71,985 | 60,100 | 0.00 | 1,911,842,736 | 10,034,709 | 139.4 | 2008-03-05 |
| 270 | 2008-03-06 | 11,885 | 1,700 | 0.00 | 1,911,842,736 | 1,691,236 | 142.3 | 2008-03-04 |
| 271 | 2008-03-05 | 10,185 | 100 | 0.00 | 1,911,842,736 | 1,498,214 | 147.1 | 2008-03-03 |
| 272 | 2008-03-04 | 10,085 | -500 | 0.00 | 1,911,842,736 | 1,513,759 | 150.1 | 2008-02-29 |
| 273 | 2008-03-03 | 10,585 | -800 | 0.00 | 1,911,842,736 | 1,547,527 | 146.2 | 2008-02-28 |
| 274 | 2008-02-29 | 11,385 | -500 | 0.00 | 1,911,842,736 | 1,656,518 | 145.5 | 2008-02-27 |
| 275 | 2008-02-27 | 11,885 | -2,000 | 0.00 | 1,911,842,736 | 1,649,638 | 138.8 | 2008-02-25 |
| 276 | 2008-02-25 | 13,885 | -300 | 0.00 | 1,911,842,736 | 1,941,123 | 139.8 | 2008-02-21 |
| 277 | 2008-02-22 | 14,185 | 300 | 0.00 | 1,911,842,736 | 1,957,530 | 138.0 | 2008-02-20 |
| 278 | 2008-02-21 | 13,885 | -300 | 0.00 | 1,911,842,736 | 1,923,073 | 138.5 | 2008-02-19 |
| 279 | 2008-02-20 | 14,185 | -1,100 | 0.00 | 1,911,842,736 | 1,930,579 | 136.1 | 2008-02-18 |
| 280 | 2008-02-19 | 15,285 | 3,300 | 0.00 | 1,911,842,736 | 2,069,589 | 135.4 | 2008-02-15 |
| 281 | 2008-02-18 | 11,985 | -200 | 0.00 | 1,911,842,736 | 1,640,747 | 136.9 | 2008-02-14 |
| 282 | 2008-02-15 | 12,185 | 1,500 | 0.00 | 1,911,842,736 | 1,649,849 | 135.4 | 2008-02-13 |
| 283 | 2008-02-14 | 10,685 | -800 | 0.00 | 1,911,842,736 | 1,468,119 | 137.4 | 2008-02-12 |
| 284 | 2008-02-13 | 11,485 | 700 | 0.00 | 1,911,842,736 | 1,588,376 | 138.3 | 2008-02-11 |
| 285 | 2008-02-12 | 10,785 | 1,000 | 0.00 | 1,911,842,736 | 1,606,965 | 149.0 | 2008-02-05 |
| 286 | 2008-02-11 | 9,785 | 2,000 | 0.00 | 1,911,842,736 | 1,443,288 | 147.5 | 2008-02-04 |
| 287 | 2008-02-05 | 7,785 | -5,200 | 0.00 | 1,911,842,736 | 1,152,180 | 148.0 | 2008-02-01 |
| 288 | 2008-02-04 | 12,985 | 6,500 | 0.00 | 1,911,842,736 | 1,989,302 | 153.2 | 2008-01-31 |
| 289 | 2008-01-31 | 6,485 | -3,400 | 0.00 | 1,911,842,736 | 1,000,636 | 154.3 | 2008-01-29 |
| 290 | 2008-01-30 | 9,885 | 1,000 | 0.00 | 1,911,842,736 | 1,489,670 | 150.7 | 2008-01-28 |
| 291 | 2008-01-29 | 8,885 | -1,300 | 0.00 | 1,911,842,736 | 1,369,179 | 154.1 | 2008-01-25 |
| 292 | 2008-01-28 | 10,185 | -500 | 0.00 | 1,911,842,736 | 1,466,640 | 144.0 | 2008-01-24 |
| 293 | 2008-01-25 | 10,685 | -1,300 | 0.00 | 1,911,842,736 | 1,601,682 | 149.9 | 2008-01-23 |
| 294 | 2008-01-24 | 11,985 | 1,300 | 0.00 | 1,911,842,736 | 1,653,930 | 138.0 | 2008-01-22 |
| 295 | 2008-01-23 | 10,685 | 3,800 | 0.00 | 1,911,842,736 | 1,560,010 | 146.0 | 2008-01-21 |
| 296 | 2008-01-18 | 6,885 | 500 | 0.00 | 1,911,842,736 | 1,076,814 | 156.4 | 2008-01-16 |
| 297 | 2008-01-15 | 6,385 | -5,000 | 0.00 | 1,911,842,736 | 1,027,985 | 161.0 | 2008-01-11 |
| 298 | 2008-01-10 | 11,385 | -600 | 0.00 | 1,911,842,736 | 1,809,077 | 158.9 | 2008-01-08 |
| 299 | 2008-01-09 | 11,985 | 600 | 0.00 | 1,911,842,736 | 1,866,065 | 155.7 | 2008-01-07 |
| 300 | 2008-01-08 | 11,385 | -1,000 | 0.00 | 1,911,842,736 | 1,806,800 | 158.7 | 2008-01-04 |
| 301 | 2008-01-07 | 12,385 | 500 | 0.00 | 1,911,842,736 | 1,925,868 | 155.5 | 2008-01-03 |
| 302 | 2008-01-04 | 11,885 | 600 | 0.00 | 1,911,842,736 | 1,894,469 | 159.4 | 2008-01-02 |
| 303 | 2008-01-02 | 11,285 | 5,000 | 0.00 | 1,911,842,736 | 1,824,785 | 161.7 | 2007-12-27 |
| 304 | 2007-12-28 | 6,285 | 3,400 | 0.00 | 1,911,842,736 | 996,801 | 158.6 | 2007-12-21 |
| 305 | 2007-12-27 | 2,885 | -1,000 | 0.00 | 1,911,842,736 | 440,251 | 152.6 | 2007-12-20 |
| 306 | 2007-12-21 | 3,885 | -500 | 0.00 | 1,911,842,736 | 584,693 | 150.5 | 2007-12-19 |
| 307 | 2007-12-20 | 4,385 | -1,200 | 0.00 | 1,911,842,736 | 638,895 | 145.7 | 2007-12-18 |
| 308 | 2007-12-19 | 5,585 | 1,700 | 0.00 | 1,911,842,736 | 815,969 | 146.1 | 2007-12-17 |
| 309 | 2007-12-18 | 3,885 | 1,200 | 0.00 | 1,911,842,736 | 594,017 | 152.9 | 2007-12-14 |
| 310 | 2007-12-17 | 2,685 | 1,400 | 0.00 | 1,911,842,736 | 418,055 | 155.7 | 2007-12-13 |
| 311 | 2007-12-14 | 1,285 | 300 | 0.00 | 1,911,842,736 | 205,857 | 160.2 | 2007-12-12 |
| 312 | 2007-12-13 | 985 | -1,200 | 0.00 | 1,911,842,736 | 162,427 | 164.9 | 2007-12-11 |
| 313 | 2007-12-12 | 2,185 | 300 | 0.00 | 1,911,842,736 | 352,878 | 161.5 | 2007-12-10 |
| 314 | 2007-12-11 | 1,885 | 400 | 0.00 | 1,911,842,736 | 301,789 | 160.1 | 2007-12-07 |
| 315 | 2007-12-10 | 1,485 | -2,900 | 0.00 | 1,911,842,736 | 247,847 | 166.9 | 2007-12-06 |
| 316 | 2007-12-07 | 4,385 | 2,000 | 0.00 | 1,911,842,736 | 696,338 | 158.8 | 2007-12-05 |
| 317 | 2007-12-06 | 2,385 | -500 | 0.00 | 1,911,842,736 | 356,796 | 149.6 | 2007-12-04 |
| 318 | 2007-12-05 | 2,885 | -1,000 | 0.00 | 1,911,842,736 | 428,423 | 148.5 | 2007-12-03 |
| 319 | 2007-12-03 | 3,885 | -300 | 0.00 | 1,911,842,736 | 574,203 | 147.8 | 2007-11-29 |
| 320 | 2007-11-28 | 4,185 | -1,800 | 0.00 | 1,911,842,736 | 595,526 | 142.3 | 2007-11-26 |
| 321 | 2007-11-27 | 5,985 | 500 | 0.00 | 1,911,842,736 | 806,180 | 134.7 | 2007-11-23 |
| 322 | 2007-11-26 | 5,485 | 1,100 | 0.00 | 1,911,842,736 | 738,830 | 134.7 | 2007-11-22 |
| 323 | 2007-11-23 | 4,385 | 1,900 | 0.00 | 1,911,842,736 | 610,831 | 139.3 | 2007-11-21 |
| 324 | 2007-11-22 | 2,485 | 200 | 0.00 | 1,911,842,736 | 352,870 | 142.0 | 2007-11-20 |
| 325 | 2007-11-20 | 2,285 | 500 | 0.00 | 1,911,842,736 | 332,011 | 145.3 | 2007-11-16 |
| 326 | 2007-11-16 | 1,785 | -2,300 | 0.00 | 1,911,842,736 | 265,965 | 149.0 | 2007-11-14 |
| 327 | 2007-11-15 | 4,085 | 500 | 0.00 | 1,911,842,736 | 576,802 | 141.2 | 2007-11-13 |
| 328 | 2007-11-14 | 3,585 | 300 | 0.00 | 1,911,842,736 | 508,353 | 141.8 | 2007-11-12 |
| 329 | 2007-11-13 | 3,285 | -500 | 0.00 | 1,911,842,736 | 481,253 | 146.5 | 2007-11-09 |
| 330 | 2007-11-09 | 3,785 | 1,000 | 0.00 | 1,911,842,736 | 545,797 | 144.2 | 2007-11-07 |
| 331 | 2007-11-08 | 2,785 | -900 | 0.00 | 1,911,842,736 | 413,016 | 148.3 | 2007-11-06 |
| 332 | 2007-11-07 | 3,685 | 900 | 0.00 | 1,911,842,736 | 531,377 | 144.2 | 2007-11-05 |
| 333 | 2007-11-06 | 2,785 | 1,000 | 0.00 | 1,911,842,736 | 411,902 | 147.9 | 2007-11-02 |
| 334 | 2007-11-05 | 1,785 | 1,000 | 0.00 | 1,911,842,736 | 274,355 | 153.7 | 2007-11-01 |
| 335 | 2007-11-01 | 785 | -200 | 0.00 | 1,911,842,736 | 123,716 | 157.6 | 2007-10-30 |
| 336 | 2007-10-31 | 985 | -100 | 0.00 | 1,911,842,736 | 154,547 | 156.9 | 2007-10-29 |
| 337 | 2007-10-30 | 1,085 | -300 | 0.00 | 1,911,842,736 | 166,656 | 153.6 | 2007-10-26 |
| 338 | 2007-10-29 | 1,385 | -900 | 0.00 | 1,911,842,736 | 207,473 | 149.8 | 2007-10-25 |
| 339 | 2007-10-26 | 2,285 | -2,000 | 0.00 | 1,911,842,736 | 339,094 | 148.4 | 2007-10-24 |
| 340 | 2007-10-25 | 4,285 | -2,000 | 0.00 | 1,911,842,736 | 624,325 | 145.7 | 2007-10-23 |
| 341 | 2007-10-24 | 6,285 | 4,900 | 0.00 | 1,911,842,736 | 895,613 | 142.5 | 2007-10-22 |
| 342 | 2007-10-23 | 1,385 | -500 | 0.00 | 1,911,842,736 | 207,058 | 149.5 | 2007-10-18 |
| 343 | 2007-10-22 | 1,885 | 500 | 0.00 | 1,911,842,736 | 283,316 | 150.3 | 2007-10-17 |
| 344 | 2007-10-18 | 1,385 | 100 | 0.00 | 1,911,842,736 | 208,166 | 150.3 | 2007-10-16 |
| 345 | 2007-10-16 | 1,285 | -200 | 0.00 | 1,911,842,736 | 196,734 | 153.1 | 2007-10-12 |
| 346 | 2007-10-12 | 1,485 | -9,900 | 0.00 | 1,911,842,736 | 207,009 | 139.4 | 2007-10-10 |
| 347 | 2007-10-11 | 11,385 | 100 | 0.00 | 1,911,842,736 | 1,558,607 | 136.9 | 2007-10-09 |
| 348 | 2007-10-09 | 11,285 | -100 | 0.00 | 1,911,842,736 | 1,562,973 | 138.5 | 2007-10-05 |
| 349 | 2007-10-03 | 11,385 | 100 | 0.00 | 1,911,842,736 | 1,572,269 | 138.1 | 2007-09-28 |
| 350 | 2007-09-27 | 11,285 | -400 | 0.00 | 1,911,842,736 | 1,532,503 | 135.8 | 2007-09-24 |
| 351 | 2007-09-18 | 11,685 | -200 | 0.00 | 1,911,842,736 | 1,541,252 | 131.9 | 2007-09-14 |
| 352 | 2007-09-14 | 11,885 | -100 | 0.00 | 1,911,842,736 | 1,539,108 | 129.5 | 2007-09-12 |
| 353 | 2007-09-13 | 11,985 | 100 | 0.00 | 1,911,842,736 | 1,493,331 | 124.6 | 2007-09-11 |
| 354 | 2007-09-11 | 11,885 | -200 | 0.00 | 1,911,842,736 | 1,449,970 | 122.0 | 2007-09-07 |
| 355 | 2007-09-06 | 12,085 | -2,500 | 0.00 | 1,911,842,736 | 1,467,119 | 121.4 | 2007-09-04 |
| 356 | 2007-09-05 | 14,585 | -1,200 | 0.00 | 1,911,842,736 | 1,780,829 | 122.1 | 2007-09-03 |
| 357 | 2007-09-04 | 15,785 | -3,300 | 0.00 | 1,911,842,736 | 1,930,506 | 122.3 | 2007-08-31 |
| 358 | 2007-09-03 | 19,085 | -1,000 | 0.00 | 1,911,842,736 | 2,292,109 | 120.1 | 2007-08-30 |
| 359 | 2007-08-31 | 20,085 | 1,000 | 0.00 | 1,911,842,736 | 2,364,005 | 117.7 | 2007-08-29 |
| 360 | 2007-08-27 | 19,085 | -500 | 0.00 | 1,911,842,736 | 2,286,383 | 119.8 | 2007-08-23 |
| 361 | 2007-08-24 | 19,585 | -500 | 0.00 | 1,911,842,736 | 2,311,030 | 118.0 | 2007-08-22 |
| 362 | 2007-08-23 | 20,085 | -500 | 0.00 | 1,911,842,736 | 2,323,835 | 115.7 | 2007-08-21 |
| 363 | 2007-08-22 | 20,585 | -2,100 | 0.00 | 1,911,842,736 | 2,379,626 | 115.6 | 2007-08-20 |
| 364 | 2007-08-21 | 22,685 | 10,800 | 0.00 | 1,911,842,736 | 2,515,767 | 110.9 | 2007-08-17 |
| 365 | 2007-08-20 | 11,885 | 2,300 | 0.00 | 1,911,842,736 | 1,345,382 | 113.2 | 2007-08-16 |
| 366 | 2007-08-17 | 9,585 | 4,800 | 0.00 | 1,911,842,736 | 1,120,487 | 116.9 | 2007-08-15 |
| 367 | 2007-08-16 | 4,785 | 2,400 | 0.00 | 1,911,842,736 | 568,458 | 118.8 | 2007-08-14 |
| 368 | 2007-08-15 | 2,385 | 500 | 0.00 | 1,911,842,736 | 282,384 | 118.4 | 2007-08-13 |
| 369 | 2007-08-14 | 1,885 | -1,000 | 0.00 | 1,911,842,736 | 222,619 | 118.1 | 2007-08-10 |
| 370 | 2007-08-10 | 2,885 | -1,500 | 0.00 | 1,911,842,736 | 351,682 | 121.9 | 2007-08-08 |
| 371 | 2007-08-09 | 4,385 | -30,200 | 0.00 | 1,911,842,736 | 511,291 | 116.6 | 2007-08-07 |
| 372 | 2007-08-08 | 34,585 | 30,500 | 0.00 | 1,911,842,736 | 4,049,904 | 117.1 | 2007-08-06 |
| 373 | 2007-08-06 | 4,085 | 500 | 0.00 | 1,911,842,736 | 484,073 | 118.5 | 2007-08-02 |
| 374 | 2007-08-03 | 3,585 | 700 | 0.00 | 1,911,842,736 | 432,710 | 120.7 | 2007-08-01 |
| 375 | 2007-08-02 | 2,885 | -600 | 0.00 | 1,911,842,736 | 357,740 | 124.0 | 2007-07-31 |
| 376 | 2007-08-01 | 3,485 | -300 | 0.00 | 1,911,842,736 | 393,457 | 112.9 | 2007-07-30 |
| 377 | 2007-07-31 | 3,785 | 500 | 0.00 | 1,911,842,736 | 417,107 | 110.2 | 2007-07-27 |
| 378 | 2007-07-30 | 3,285 | 900 | 0.00 | 1,911,842,736 | 366,606 | 111.6 | 2007-07-26 |
| 379 | 2007-07-25 | 2,385 | -500 | 0.00 | 1,911,842,736 | 271,175 | 113.7 | 2007-07-23 |
| 380 | 2007-07-24 | 2,885 | -1,000 | 0.00 | 1,911,842,736 | 326,582 | 113.2 | 2007-07-20 |
| 381 | 2007-07-23 | 3,885 | -600 | 0.00 | 1,911,842,736 | 438,617 | 112.9 | 2007-07-19 |
| 382 | 2007-07-20 | 4,485 | -500 | 0.00 | 1,911,842,736 | 494,696 | 110.3 | 2007-07-18 |
| 383 | 2007-07-19 | 4,985 | -1,000 | 0.00 | 1,911,842,736 | 543,365 | 109.0 | 2007-07-17 |
| 384 | 2007-07-18 | 5,985 | -700 | 0.00 | 1,911,842,736 | 646,979 | 108.1 | 2007-07-16 |
| 385 | 2007-07-17 | 6,685 | -2,300 | 0.00 | 1,911,842,736 | 724,654 | 108.4 | 2007-07-13 |
| 386 | 2007-07-16 | 8,985 | -200 | 0.00 | 1,911,842,736 | 966,786 | 107.6 | 2007-07-12 |
| 387 | 2007-07-11 | 9,185 | 500 | 0.00 | 1,911,842,736 | 997,491 | 108.6 | 2007-07-09 |
| 388 | 2007-07-09 | 8,685 | 700 | 0.00 | 1,911,842,736 | 920,610 | 106.0 | 2007-07-05 |
| 389 | 2007-07-06 | 7,985 | -700 | 0.00 | 1,911,842,736 | 860,783 | 107.8 | 2007-07-04 |
Copyright & disclaimer, Privacy policy