HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 3 | 2025-05-26 | 0 | -9,000 | 0.00 | 1,882,267,536 | 0 | 109.5 | 2025-05-22 |
| 4 | 2024-12-06 | 9,000 | -1,500 | 0.00 | 1,882,267,536 | 854,100 | 94.90 | 2024-12-04 |
| 5 | 2024-12-02 | 10,500 | -900 | 0.00 | 1,882,267,536 | 964,425 | 91.85 | 2024-11-28 |
| 6 | 2024-11-28 | 11,400 | -5,000 | 0.00 | 1,882,267,536 | 1,044,810 | 91.65 | 2024-11-26 |
| 7 | 2024-11-27 | 16,400 | -4,300 | 0.00 | 1,882,267,536 | 1,494,040 | 91.10 | 2024-11-25 |
| 8 | 2024-11-25 | 20,700 | -1,600 | 0.00 | 1,882,267,536 | 1,925,100 | 93.00 | 2024-11-21 |
| 9 | 2024-11-19 | 22,300 | -1,000 | 0.00 | 1,882,267,536 | 2,051,600 | 92.00 | 2024-11-15 |
| 10 | 2024-11-14 | 23,300 | 4,100 | 0.00 | 1,882,267,536 | 2,206,510 | 94.70 | 2024-11-12 |
| 11 | 2024-11-11 | 19,200 | -1,000 | 0.00 | 1,882,267,536 | 1,844,160 | 96.05 | 2024-11-07 |
| 12 | 2024-11-07 | 20,200 | -2,000 | 0.00 | 1,882,267,536 | 1,950,310 | 96.55 | 2024-11-05 |
| 13 | 2024-11-01 | 22,200 | -300 | 0.00 | 1,882,267,536 | 2,137,860 | 96.30 | 2024-10-30 |
| 14 | 2024-10-25 | 22,500 | -500 | 0.00 | 1,882,267,536 | 2,153,250 | 95.70 | 2024-10-23 |
| 15 | 2024-10-22 | 23,000 | 1,300 | 0.00 | 1,882,267,536 | 2,248,250 | 97.75 | 2024-10-18 |
| 16 | 2024-10-02 | 21,700 | -1,400 | 0.00 | 1,882,267,536 | 2,143,960 | 98.80 | 2024-09-27 |
| 17 | 2024-09-30 | 23,100 | -1,000 | 0.00 | 1,882,267,536 | 2,263,800 | 98.00 | 2024-09-26 |
| 18 | 2024-09-13 | 24,100 | -1,000 | 0.00 | 1,888,440,136 | 2,138,875 | 88.75 | 2024-09-11 |
| 19 | 2024-09-05 | 25,100 | 400 | 0.00 | 1,888,440,136 | 2,349,360 | 93.60 | 2024-09-03 |
| 20 | 2024-07-31 | 24,700 | -300 | 0.00 | 1,892,840,136 | 2,563,860 | 103.8 | 2024-07-29 |
| 21 | 2024-07-18 | 25,000 | 300 | 0.00 | 1,892,840,136 | 2,510,000 | 100.4 | 2024-07-16 |
| 22 | 2024-05-29 | 24,700 | -100 | 0.00 | 1,899,758,736 | 2,791,100 | 113.0 | 2024-05-27 |
| 23 | 2024-05-21 | 24,800 | -300 | 0.00 | 1,904,308,736 | 2,787,520 | 112.4 | 2024-05-17 |
| 24 | 2024-05-20 | 25,100 | -2,000 | 0.00 | 1,904,308,736 | 2,803,670 | 111.7 | 2024-05-16 |
| 25 | 2024-05-10 | 27,100 | -300 | 0.00 | 1,904,308,736 | 2,888,860 | 106.6 | 2024-05-08 |
| 26 | 2024-05-02 | 27,400 | 2,000 | 0.00 | 1,909,708,736 | 2,844,120 | 103.8 | 2024-04-29 |
| 27 | 2024-04-11 | 25,400 | -2,000 | 0.00 | 1,911,842,736 | 2,388,870 | 94.05 | 2024-04-09 |
| 28 | 2024-03-15 | 27,400 | -400 | 0.00 | 1,911,842,736 | 2,430,380 | 88.70 | 2024-03-13 |
| 29 | 2024-03-05 | 27,800 | 400 | 0.00 | 1,911,842,736 | 2,472,810 | 88.95 | 2024-03-01 |
| 30 | 2024-02-20 | 27,400 | -1,000 | 0.00 | 1,911,842,736 | 2,271,460 | 82.90 | 2024-02-16 |
| 31 | 2024-01-26 | 28,400 | -1,000 | 0.00 | 1,911,842,736 | 2,369,980 | 83.45 | 2024-01-24 |
| 32 | 2024-01-24 | 29,400 | 300 | 0.00 | 1,911,842,736 | 2,329,950 | 79.25 | 2024-01-22 |
| 33 | 2024-01-18 | 29,100 | 500 | 0.00 | 1,911,842,736 | 2,422,575 | 83.25 | 2024-01-16 |
| 34 | 2024-01-08 | 28,600 | 1,000 | 0.00 | 1,911,842,736 | 2,498,210 | 87.35 | 2024-01-04 |
| 35 | 2023-12-19 | 27,600 | -1,000 | 0.00 | 1,911,842,736 | 2,474,340 | 89.65 | 2023-12-15 |
| 36 | 2023-12-12 | 28,600 | -200 | 0.00 | 1,911,842,736 | 2,455,310 | 85.85 | 2023-12-08 |
| 37 | 2023-12-05 | 28,800 | 300 | 0.00 | 1,911,842,736 | 2,468,160 | 85.70 | 2023-12-01 |
| 38 | 2023-12-01 | 28,500 | 1,000 | 0.00 | 1,911,842,736 | 2,493,750 | 87.50 | 2023-11-29 |
| 39 | 2023-11-17 | 27,500 | -1,000 | 0.00 | 1,911,842,736 | 2,512,125 | 91.35 | 2023-11-15 |
| 40 | 2023-11-10 | 28,500 | 1,000 | 0.00 | 1,911,842,736 | 2,535,075 | 88.95 | 2023-11-08 |
| 41 | 2023-11-09 | 27,500 | -1,000 | 0.00 | 1,911,842,736 | 2,505,250 | 91.10 | 2023-11-07 |
| 42 | 2023-10-24 | 28,500 | 200 | 0.00 | 1,911,842,736 | 2,644,800 | 92.80 | 2023-10-19 |
| 43 | 2023-10-05 | 28,300 | 1,000 | 0.00 | 1,911,842,736 | 2,672,935 | 94.45 | 2023-10-03 |
| 44 | 2023-10-04 | 27,300 | -1,000 | 0.00 | 1,911,842,736 | 2,660,385 | 97.45 | 2023-09-29 |
| 45 | 2023-09-07 | 28,300 | 1,000 | 0.00 | 1,911,842,736 | 2,798,870 | 98.90 | 2023-09-05 |
| 46 | 2023-09-04 | 27,300 | -1,000 | 0.00 | 1,911,842,736 | 2,746,380 | 100.6 | 2023-08-30 |
| 47 | 2023-08-23 | 28,300 | 200 | 0.00 | 1,911,842,736 | 2,791,795 | 98.65 | 2023-08-21 |
| 48 | 2023-06-15 | 28,100 | -300 | 0.00 | 1,911,842,736 | 3,206,210 | 114.1 | 2023-06-13 |
| 49 | 2023-05-31 | 28,400 | 300 | 0.00 | 1,911,842,736 | 3,075,720 | 108.3 | 2023-05-29 |
| 50 | 2023-05-15 | 28,100 | 300 | 0.00 | 1,911,842,736 | 3,200,590 | 113.9 | 2023-05-11 |
| 51 | 2023-04-13 | 27,800 | 300 | 0.00 | 1,911,842,736 | 3,146,960 | 113.2 | 2023-04-11 |
| 52 | 2023-03-07 | 27,500 | 1,000 | 0.00 | 1,911,842,736 | 3,544,750 | 128.9 | 2023-03-03 |
| 53 | 2022-12-30 | 26,500 | 200 | 0.00 | 1,911,842,736 | 3,452,950 | 130.3 | 2022-12-28 |
| 54 | 2022-09-23 | 26,300 | -300 | 0.00 | 1,911,842,736 | 3,258,570 | 123.9 | 2022-09-21 |
| 55 | 2022-09-22 | 26,600 | -1,000 | 0.00 | 1,911,842,736 | 3,285,100 | 123.5 | 2022-09-20 |
| 56 | 2022-09-19 | 27,600 | -400 | 0.00 | 1,911,842,736 | 3,317,520 | 120.2 | 2022-09-15 |
| 57 | 2022-09-09 | 28,000 | 1,000 | 0.00 | 1,911,842,736 | 3,376,800 | 120.6 | 2022-09-07 |
| 58 | 2022-07-19 | 27,000 | 200 | 0.00 | 1,911,842,736 | 3,380,400 | 125.2 | 2022-07-15 |
| 59 | 2022-07-13 | 26,800 | 200 | 0.00 | 1,911,842,736 | 3,561,720 | 132.9 | 2022-07-11 |
| 60 | 2022-07-06 | 26,600 | 300 | 0.00 | 1,911,842,736 | 3,583,020 | 134.7 | 2022-07-04 |
| 61 | 2022-07-05 | 26,300 | -300 | 0.00 | 1,911,842,736 | 3,642,550 | 138.5 | 2022-06-30 |
| 62 | 2022-06-14 | 26,600 | 1,000 | 0.00 | 1,911,842,736 | 3,606,960 | 135.6 | 2022-06-10 |
| 63 | 2022-06-02 | 25,600 | -200 | 0.00 | 1,911,842,736 | 3,509,760 | 137.1 | 2022-05-31 |
| 64 | 2022-05-25 | 25,800 | 200 | 0.00 | 1,911,842,736 | 3,555,240 | 137.8 | 2022-05-23 |
| 65 | 2022-05-04 | 25,600 | 300 | 0.00 | 1,911,842,736 | 3,571,200 | 139.5 | 2022-04-29 |
| 66 | 2022-03-24 | 25,300 | 200 | 0.00 | 1,911,842,736 | 3,701,390 | 146.3 | 2022-03-22 |
| 67 | 2022-03-16 | 25,100 | -300 | 0.00 | 1,911,842,736 | 3,614,400 | 144.0 | 2022-03-14 |
| 68 | 2022-03-09 | 25,400 | 300 | 0.00 | 1,911,842,736 | 3,429,000 | 135.0 | 2022-03-07 |
| 69 | 2022-02-24 | 25,100 | 200 | 0.00 | 1,911,842,736 | 3,739,900 | 149.0 | 2022-02-22 |
| 70 | 2022-02-18 | 24,900 | -1,000 | 0.00 | 1,911,842,736 | 4,178,220 | 167.8 | 2022-02-16 |
| 71 | 2022-02-17 | 25,900 | -100 | 0.00 | 1,911,842,736 | 4,273,500 | 165.0 | 2022-02-15 |
| 72 | 2022-02-14 | 26,000 | -500 | 0.00 | 1,911,842,736 | 4,287,400 | 164.9 | 2022-02-10 |
| 73 | 2022-02-11 | 26,500 | -200 | 0.00 | 1,911,842,736 | 4,359,250 | 164.5 | 2022-02-09 |
| 74 | 2022-02-10 | 26,700 | 500 | 0.00 | 1,911,842,736 | 4,325,400 | 162.0 | 2022-02-08 |
| 75 | 2022-01-26 | 26,200 | -200 | 0.00 | 1,911,842,736 | 4,092,440 | 156.2 | 2022-01-24 |
| 76 | 2022-01-18 | 26,400 | -300 | 0.00 | 1,911,842,736 | 4,152,720 | 157.3 | 2022-01-14 |
| 77 | 2022-01-17 | 26,700 | 300 | 0.00 | 1,911,842,736 | 4,146,510 | 155.3 | 2022-01-13 |
| 78 | 2022-01-12 | 26,400 | -200 | 0.00 | 1,911,842,736 | 4,081,440 | 154.6 | 2022-01-10 |
| 79 | 2022-01-04 | 26,600 | 200 | 0.00 | 1,911,842,736 | 3,843,700 | 144.5 | 2021-12-30 |
| 80 | 2021-12-30 | 26,400 | 200 | 0.00 | 1,911,842,736 | 3,817,440 | 144.6 | 2021-12-28 |
| 81 | 2021-12-17 | 26,200 | -6,000 | 0.00 | 1,911,842,736 | 3,809,480 | 145.4 | 2021-12-15 |
| 82 | 2021-10-11 | 32,200 | -10,000 | 0.00 | 1,911,842,736 | 4,475,800 | 139.0 | 2021-10-07 |
| 83 | 2021-09-20 | 42,200 | 10,000 | 0.00 | 1,911,842,736 | 5,781,400 | 137.0 | 2021-09-16 |
| 84 | 2021-08-30 | 32,200 | -950 | 0.00 | 1,911,842,736 | 4,546,640 | 141.2 | 2021-08-26 |
| 85 | 2021-08-27 | 33,150 | 950 | 0.00 | 1,911,842,736 | 4,684,095 | 141.3 | 2021-08-25 |
| 86 | 2021-08-18 | 32,200 | -2,000 | 0.00 | 1,911,842,736 | 4,730,180 | 146.9 | 2021-08-16 |
| 87 | 2021-08-13 | 34,200 | 2,000 | 0.00 | 1,911,842,736 | 5,054,760 | 147.8 | 2021-08-11 |
| 88 | 2021-08-06 | 32,200 | -500 | 0.00 | 1,911,842,736 | 4,813,900 | 149.5 | 2021-08-04 |
| 89 | 2021-07-14 | 32,700 | 200 | 0.00 | 1,911,842,736 | 5,006,370 | 153.1 | 2021-07-12 |
| 90 | 2021-06-08 | 32,500 | 500 | 0.00 | 1,911,842,736 | 5,177,250 | 159.3 | 2021-06-04 |
| 91 | 2021-05-12 | 32,000 | -300 | 0.00 | 1,911,842,736 | 5,200,000 | 162.5 | 2021-05-10 |
| 92 | 2021-05-11 | 32,300 | -200 | 0.00 | 1,911,842,736 | 5,242,290 | 162.3 | 2021-05-07 |
| 93 | 2021-03-30 | 32,500 | -1,000 | 0.00 | 1,911,842,736 | 4,836,000 | 148.8 | 2021-03-26 |
| 94 | 2021-03-26 | 33,500 | 1,000 | 0.00 | 1,911,842,736 | 4,954,650 | 147.9 | 2021-03-24 |
| 95 | 2021-03-11 | 32,500 | -1,000 | 0.00 | 1,911,842,736 | 4,930,250 | 151.7 | 2021-03-09 |
| 96 | 2021-03-10 | 33,500 | 1,000 | 0.00 | 1,911,842,736 | 4,994,850 | 149.1 | 2021-03-08 |
| 97 | 2021-03-05 | 32,500 | -1,000 | 0.00 | 1,911,842,736 | 4,871,750 | 149.9 | 2021-03-03 |
| 98 | 2021-03-03 | 33,500 | 1,000 | 0.00 | 1,911,842,736 | 4,958,000 | 148.0 | 2021-03-01 |
| 99 | 2021-02-17 | 32,500 | -10,000 | 0.00 | 1,911,842,736 | 4,722,250 | 145.3 | 2021-02-10 |
| 100 | 2021-02-10 | 42,500 | 1,000 | 0.00 | 1,911,842,736 | 5,950,000 | 140.0 | 2021-02-08 |
| 101 | 2021-01-28 | 41,500 | -100 | 0.00 | 1,911,842,736 | 5,884,700 | 141.8 | 2021-01-26 |
| 102 | 2021-01-26 | 41,600 | 10,000 | 0.00 | 1,911,842,736 | 5,986,240 | 143.9 | 2021-01-22 |
| 103 | 2020-12-22 | 31,600 | 100 | 0.00 | 1,911,842,736 | 4,250,200 | 134.5 | 2020-12-18 |
| 104 | 2020-12-17 | 31,500 | -1,000 | 0.00 | 1,911,842,736 | 4,328,100 | 137.4 | 2020-12-15 |
| 105 | 2020-12-01 | 32,500 | -600 | 0.00 | 1,911,842,736 | 4,472,000 | 137.6 | 2020-11-27 |
| 106 | 2020-11-27 | 33,100 | -100 | 0.00 | 1,911,842,736 | 4,534,700 | 137.0 | 2020-11-25 |
| 107 | 2020-11-13 | 33,200 | -400 | 0.00 | 1,911,842,736 | 4,482,000 | 135.0 | 2020-11-11 |
| 108 | 2020-11-12 | 33,600 | -400 | 0.00 | 1,911,842,736 | 4,428,480 | 131.8 | 2020-11-10 |
| 109 | 2020-10-19 | 34,000 | 200 | 0.00 | 1,911,842,736 | 3,869,200 | 113.8 | 2020-10-15 |
| 110 | 2020-10-07 | 33,800 | -2,510 | 0.00 | 1,911,842,736 | 3,887,000 | 115.0 | 2020-10-05 |
| 111 | 2020-10-06 | 36,310 | 2,510 | 0.00 | 1,911,842,736 | 4,142,971 | 114.1 | 2020-09-30 |
| 112 | 2020-09-30 | 33,800 | -2,000 | 0.00 | 1,911,842,736 | 3,941,080 | 116.6 | 2020-09-28 |
| 113 | 2020-09-29 | 35,800 | 2,000 | 0.00 | 1,911,842,736 | 4,016,760 | 112.2 | 2020-09-25 |
| 114 | 2020-08-13 | 33,800 | -1,000 | 0.00 | 1,911,842,736 | 4,056,000 | 120.0 | 2020-08-11 |
| 115 | 2020-08-07 | 34,800 | 900 | 0.00 | 1,911,842,736 | 4,141,200 | 119.0 | 2020-08-05 |
| 116 | 2020-08-05 | 33,900 | 1,100 | 0.00 | 1,911,842,736 | 4,013,760 | 118.4 | 2020-08-03 |
| 117 | 2020-07-31 | 32,800 | -21,000 | 0.00 | 1,911,842,736 | 4,063,920 | 123.9 | 2020-07-29 |
| 118 | 2020-07-30 | 53,800 | 21,000 | 0.00 | 1,911,842,736 | 6,644,300 | 123.5 | 2020-07-28 |
| 119 | 2020-07-17 | 32,800 | 200 | 0.00 | 1,911,842,736 | 4,244,320 | 129.4 | 2020-07-15 |
| 120 | 2020-07-06 | 32,600 | -1,400 | 0.00 | 1,911,842,736 | 4,339,060 | 133.1 | 2020-07-02 |
| 121 | 2020-06-23 | 34,000 | -200 | 0.00 | 1,911,842,736 | 4,600,200 | 135.3 | 2020-06-19 |
| 122 | 2020-06-17 | 34,200 | 200 | 0.00 | 1,911,842,736 | 4,422,060 | 129.3 | 2020-06-15 |
| 123 | 2020-06-11 | 34,000 | -300 | 0.00 | 1,911,842,736 | 4,709,000 | 138.5 | 2020-06-09 |
| 124 | 2020-06-10 | 34,300 | -100 | 0.00 | 1,911,842,736 | 4,781,420 | 139.4 | 2020-06-08 |
| 125 | 2020-06-09 | 34,400 | -200 | 0.00 | 1,911,842,736 | 4,637,120 | 134.8 | 2020-06-05 |
| 126 | 2020-05-29 | 34,600 | 200 | 0.00 | 1,911,842,736 | 4,228,120 | 122.2 | 2020-05-27 |
| 127 | 2020-05-27 | 34,400 | 100 | 0.00 | 1,911,842,736 | 4,103,920 | 119.3 | 2020-05-25 |
| 128 | 2020-05-26 | 34,300 | 900 | 0.00 | 1,911,842,736 | 4,253,200 | 124.0 | 2020-05-22 |
| 129 | 2020-04-06 | 33,400 | -1,000 | 0.00 | 1,911,842,736 | 4,375,400 | 131.0 | 2020-04-02 |
| 130 | 2020-04-03 | 34,400 | 500 | 0.00 | 1,911,842,736 | 4,379,120 | 127.3 | 2020-04-01 |
| 131 | 2020-04-01 | 33,900 | 500 | 0.00 | 1,911,842,736 | 4,440,900 | 131.0 | 2020-03-30 |
| 132 | 2020-03-25 | 33,400 | -700 | 0.00 | 1,911,842,736 | 4,178,340 | 125.1 | 2020-03-23 |
| 133 | 2020-03-18 | 34,100 | 600 | 0.00 | 1,911,842,736 | 4,514,840 | 132.4 | 2020-03-16 |
| 134 | 2020-03-16 | 33,500 | -100 | 0.00 | 1,911,842,736 | 4,686,650 | 139.9 | 2020-03-12 |
| 135 | 2020-03-11 | 33,600 | 300 | 0.00 | 1,911,842,736 | 4,740,960 | 141.1 | 2020-03-09 |
| 136 | 2020-03-10 | 33,300 | 900 | 0.00 | 1,911,842,736 | 4,898,430 | 147.1 | 2020-03-06 |
| 137 | 2020-03-06 | 32,400 | 500 | 0.00 | 1,911,842,736 | 4,834,080 | 149.2 | 2020-03-04 |
| 138 | 2020-03-03 | 31,900 | 100 | 0.00 | 1,911,842,736 | 5,183,750 | 162.5 | 2020-02-28 |
| 139 | 2020-02-07 | 31,800 | 200 | 0.00 | 1,911,842,736 | 4,992,600 | 157.0 | 2020-02-05 |
| 140 | 2020-02-04 | 31,600 | -200 | 0.00 | 1,911,842,736 | 4,999,120 | 158.2 | 2020-01-31 |
| 141 | 2020-01-22 | 31,800 | 200 | 0.00 | 1,911,842,736 | 5,425,080 | 170.6 | 2020-01-20 |
| 142 | 2019-12-04 | 31,600 | -4,000 | 0.00 | 1,911,842,736 | 5,052,840 | 159.9 | 2019-12-02 |
| 143 | 2019-11-29 | 35,600 | -2,000 | 0.00 | 1,911,842,736 | 5,760,080 | 161.8 | 2019-11-27 |
| 144 | 2019-11-19 | 37,600 | 2,000 | 0.00 | 1,911,842,736 | 5,989,680 | 159.3 | 2019-11-15 |
| 145 | 2019-10-11 | 35,600 | 400 | 0.00 | 1,911,842,736 | 5,688,880 | 159.8 | 2019-10-09 |
| 146 | 2019-10-10 | 35,200 | 400 | 0.00 | 1,911,842,736 | 5,815,040 | 165.2 | 2019-10-08 |
| 147 | 2019-09-10 | 34,800 | -1,000 | 0.00 | 1,911,842,736 | 5,867,280 | 168.6 | 2019-09-06 |
| 148 | 2019-09-09 | 35,800 | 1,000 | 0.00 | 1,911,842,736 | 6,014,400 | 168.0 | 2019-09-05 |
| 149 | 2019-09-04 | 34,800 | -2,300 | 0.00 | 1,911,842,736 | 5,595,840 | 160.8 | 2019-09-02 |
| 150 | 2019-09-03 | 37,100 | 2,300 | 0.00 | 1,911,842,736 | 6,069,560 | 163.6 | 2019-08-30 |
| 151 | 2019-08-09 | 34,800 | 100 | 0.00 | 1,911,842,736 | 6,020,400 | 173.0 | 2019-08-07 |
| 152 | 2019-06-26 | 34,700 | 300 | 0.00 | 1,911,842,736 | 6,780,380 | 195.4 | 2019-06-24 |
| 153 | 2019-05-30 | 34,400 | 10,000 | 0.00 | 1,911,842,736 | 6,886,880 | 200.2 | 2019-05-28 |
| 154 | 2019-04-09 | 24,400 | -100 | 0.00 | 1,911,842,736 | 4,840,960 | 198.4 | 2019-04-04 |
| 155 | 2019-04-04 | 24,500 | -100 | 0.00 | 1,911,842,736 | 4,816,700 | 196.6 | 2019-04-02 |
| 156 | 2019-04-02 | 24,600 | -500 | 0.00 | 1,911,842,736 | 4,765,020 | 193.7 | 2019-03-29 |
| 157 | 2019-04-01 | 25,100 | -500 | 0.00 | 1,911,842,736 | 4,811,670 | 191.7 | 2019-03-28 |
| 158 | 2019-03-29 | 25,600 | -500 | 0.00 | 1,911,842,736 | 4,881,920 | 190.7 | 2019-03-27 |
| 159 | 2019-03-18 | 26,100 | -300 | 0.00 | 1,911,842,736 | 4,969,440 | 190.4 | 2019-03-14 |
| 160 | 2019-03-14 | 26,400 | -300 | 0.00 | 1,911,842,736 | 5,000,160 | 189.4 | 2019-03-12 |
| 161 | 2019-02-27 | 26,700 | 300 | 0.00 | 1,911,842,736 | 5,107,710 | 191.3 | 2019-02-25 |
| 162 | 2019-02-26 | 26,400 | -300 | 0.00 | 1,911,842,736 | 5,047,680 | 191.2 | 2019-02-22 |
| 163 | 2019-02-25 | 26,700 | -300 | 0.00 | 1,911,842,736 | 5,067,660 | 189.8 | 2019-02-21 |
| 164 | 2019-02-08 | 27,000 | -200 | 0.00 | 1,911,842,736 | 4,849,200 | 179.6 | 2019-01-31 |
| 165 | 2018-12-10 | 27,200 | 2,200 | 0.00 | 1,911,842,736 | 4,898,720 | 180.1 | 2018-12-06 |
| 166 | 2018-12-06 | 25,000 | -200 | 0.00 | 1,911,842,736 | 4,680,000 | 187.2 | 2018-12-04 |
| 167 | 2018-11-22 | 25,200 | 1,100 | 0.00 | 1,911,842,736 | 4,440,240 | 176.2 | 2018-11-20 |
| 168 | 2018-11-13 | 24,100 | 200 | 0.00 | 1,911,842,736 | 4,287,390 | 177.9 | 2018-11-09 |
| 169 | 2018-11-09 | 23,900 | 100 | 0.00 | 1,911,842,736 | 4,376,090 | 183.1 | 2018-11-07 |
| 170 | 2018-11-08 | 23,800 | 200 | 0.00 | 1,911,842,736 | 4,412,520 | 185.4 | 2018-11-06 |
| 171 | 2018-11-06 | 23,600 | 900 | 0.00 | 1,911,842,736 | 4,538,280 | 192.3 | 2018-11-02 |
| 172 | 2018-11-01 | 22,700 | 100 | 0.00 | 1,911,842,736 | 4,133,670 | 182.1 | 2018-10-30 |
| 173 | 2018-10-29 | 22,600 | 2,500 | 0.00 | 1,911,842,736 | 4,400,220 | 194.7 | 2018-10-25 |
| 174 | 2018-10-25 | 20,100 | 1,000 | 0.00 | 1,911,842,736 | 3,957,690 | 196.9 | 2018-10-23 |
| 175 | 2018-10-23 | 19,100 | 1,500 | 0.00 | 1,911,842,736 | 3,839,100 | 201.0 | 2018-10-19 |
| 176 | 2018-09-10 | 17,600 | 200 | 0.00 | 1,911,842,736 | 3,576,320 | 203.2 | 2018-09-06 |
| 177 | 2018-07-27 | 17,400 | -200 | 0.00 | 1,911,842,736 | 3,587,880 | 206.2 | 2018-07-25 |
| 178 | 2018-06-01 | 17,600 | 200 | 0.00 | 1,911,842,736 | 3,412,640 | 193.9 | 2018-05-30 |
| 179 | 2018-04-23 | 17,400 | -200 | 0.00 | 1,911,842,736 | 3,377,340 | 194.1 | 2018-04-19 |
| 180 | 2018-01-31 | 17,600 | -200 | 0.00 | 1,911,842,736 | 3,294,720 | 187.2 | 2018-01-29 |
| 181 | 2018-01-23 | 17,800 | 200 | 0.00 | 1,911,842,736 | 3,373,100 | 189.5 | 2018-01-19 |
| 182 | 2017-12-04 | 17,600 | -1,000 | 0.00 | 1,911,842,736 | 3,396,800 | 193.0 | 2017-11-30 |
| 183 | 2017-11-10 | 18,600 | 1,300 | 0.00 | 1,911,842,736 | 3,457,740 | 185.9 | 2017-11-08 |
| 184 | 2017-11-02 | 17,300 | 200 | 0.00 | 1,911,842,736 | 3,195,310 | 184.7 | 2017-10-31 |
| 185 | 2017-09-29 | 17,100 | -200 | 0.00 | 1,911,842,736 | 3,190,860 | 186.6 | 2017-09-27 |
| 186 | 2017-09-28 | 17,300 | 200 | 0.00 | 1,911,842,736 | 3,195,310 | 184.7 | 2017-09-26 |
| 187 | 2017-09-01 | 17,100 | -300 | 0.00 | 1,911,842,736 | 3,067,740 | 179.4 | 2017-08-30 |
| 188 | 2017-08-28 | 17,400 | 300 | 0.00 | 1,911,842,736 | 3,032,820 | 174.3 | 2017-08-24 |
| 189 | 2017-08-04 | 17,100 | -1,000 | 0.00 | 1,911,842,736 | 3,013,020 | 176.2 | 2017-08-02 |
| 190 | 2017-07-31 | 18,100 | -300 | 0.00 | 1,911,842,736 | 3,020,890 | 166.9 | 2017-07-27 |
| 191 | 2017-05-22 | 18,400 | 2,000 | 0.00 | 1,911,842,736 | 3,008,400 | 163.5 | 2017-05-18 |
| 192 | 2017-05-09 | 16,400 | -200 | 0.00 | 1,911,842,736 | 2,650,240 | 161.6 | 2017-05-05 |
| 193 | 2017-04-24 | 16,600 | 300 | 0.00 | 1,911,842,736 | 2,564,700 | 154.5 | 2017-04-20 |
| 194 | 2017-04-21 | 16,300 | 200 | 0.00 | 1,911,842,736 | 2,500,420 | 153.4 | 2017-04-19 |
| 195 | 2017-01-17 | 16,100 | -1,000 | 0.00 | 1,911,842,736 | 2,415,000 | 150.0 | 2017-01-13 |
| 196 | 2017-01-13 | 17,100 | 1,000 | 0.00 | 1,911,842,736 | 2,556,450 | 149.5 | 2017-01-11 |
| 197 | 2016-12-30 | 16,100 | -100 | 0.00 | 1,911,842,736 | 2,303,910 | 143.1 | 2016-12-28 |
| 198 | 2016-10-31 | 16,200 | -3,000 | 0.00 | 1,911,842,736 | 2,266,380 | 139.9 | 2016-10-27 |
| 199 | 2016-10-26 | 19,200 | -200 | 0.00 | 1,911,842,736 | 2,745,600 | 143.0 | 2016-10-24 |
| 200 | 2016-09-09 | 19,400 | -2,000 | 0.00 | 1,911,842,736 | 2,686,900 | 138.5 | 2016-09-07 |
| 201 | 2016-08-30 | 21,400 | -300 | 0.00 | 1,911,842,736 | 2,893,280 | 135.2 | 2016-08-26 |
| 202 | 2016-08-19 | 21,700 | -10,000 | 0.00 | 1,911,842,736 | 2,972,900 | 137.0 | 2016-08-17 |
| 203 | 2016-08-12 | 31,700 | 300 | 0.00 | 1,911,842,736 | 4,266,820 | 134.6 | 2016-08-10 |
| 204 | 2016-08-05 | 31,400 | 10,000 | 0.00 | 1,911,842,736 | 4,242,140 | 135.1 | 2016-08-03 |
| 205 | 2016-07-07 | 21,400 | -300 | 0.00 | 1,911,842,736 | 2,844,060 | 132.9 | 2016-07-05 |
| 206 | 2016-07-04 | 21,700 | -5,000 | 0.00 | 1,911,842,736 | 2,849,210 | 131.3 | 2016-06-29 |
| 207 | 2016-06-30 | 26,700 | 5,000 | 0.00 | 1,911,842,736 | 3,479,010 | 130.3 | 2016-06-28 |
| 208 | 2016-06-28 | 21,700 | 300 | 0.00 | 1,911,842,736 | 2,816,660 | 129.8 | 2016-06-24 |
| 209 | 2016-06-27 | 21,400 | 200 | 0.00 | 1,911,842,736 | 2,831,220 | 132.3 | 2016-06-23 |
| 210 | 2016-06-20 | 21,200 | 2,000 | 0.00 | 1,911,842,736 | 2,751,760 | 129.8 | 2016-06-16 |
| 211 | 2016-06-02 | 19,200 | -200 | 0.00 | 1,911,842,736 | 2,647,680 | 137.9 | 2016-05-31 |
| 212 | 2016-05-18 | 19,400 | 200 | 0.00 | 1,911,842,736 | 2,574,380 | 132.7 | 2016-05-16 |
| 213 | 2016-04-21 | 19,200 | -500 | 0.00 | 1,911,842,736 | 2,693,760 | 140.3 | 2016-04-19 |
| 214 | 2016-04-14 | 19,700 | -300 | 0.00 | 1,911,842,736 | 2,667,380 | 135.4 | 2016-04-12 |
| 215 | 2016-04-06 | 20,000 | -500 | 0.00 | 1,911,842,736 | 2,714,000 | 135.7 | 2016-04-01 |
| 216 | 2016-03-31 | 20,500 | -300 | 0.00 | 1,911,842,736 | 2,763,400 | 134.8 | 2016-03-29 |
| 217 | 2016-03-21 | 20,800 | -200 | 0.00 | 1,911,842,736 | 2,826,720 | 135.9 | 2016-03-17 |
| 218 | 2016-03-09 | 21,000 | 200 | 0.00 | 1,911,842,736 | 2,755,200 | 131.2 | 2016-03-07 |
| 219 | 2016-03-04 | 20,800 | -400 | 0.00 | 1,911,842,736 | 2,793,440 | 134.3 | 2016-03-02 |
| 220 | 2016-02-29 | 21,200 | -100 | 0.00 | 1,911,842,736 | 2,756,000 | 130.0 | 2016-02-25 |
| 221 | 2016-02-26 | 21,300 | 500 | 0.00 | 1,911,842,736 | 2,792,430 | 131.1 | 2016-02-24 |
| 222 | 2016-02-25 | 20,800 | 900 | 0.00 | 1,911,842,736 | 2,722,720 | 130.9 | 2016-02-23 |
| 223 | 2016-02-24 | 19,900 | -2,000 | 0.00 | 1,911,842,736 | 2,676,550 | 134.5 | 2016-02-22 |
| 224 | 2016-02-23 | 21,900 | -800 | 0.00 | 1,911,842,736 | 2,765,970 | 126.3 | 2016-02-19 |
| 225 | 2016-02-17 | 22,700 | -1,000 | 0.00 | 1,911,842,736 | 2,871,550 | 126.5 | 2016-02-15 |
| 226 | 2016-02-15 | 23,700 | 1,000 | 0.00 | 1,911,842,736 | 2,950,650 | 124.5 | 2016-02-11 |
| 227 | 2016-01-21 | 22,700 | 800 | 0.00 | 1,911,842,736 | 2,930,570 | 129.1 | 2016-01-19 |
| 228 | 2016-01-20 | 21,900 | 500 | 0.00 | 1,911,842,736 | 2,847,000 | 130.0 | 2016-01-18 |
| 229 | 2016-01-15 | 21,400 | 300 | 0.00 | 1,911,842,736 | 2,859,040 | 133.6 | 2016-01-13 |
| 230 | 2016-01-14 | 21,100 | 700 | 0.00 | 1,911,842,736 | 2,818,960 | 133.6 | 2016-01-12 |
| 231 | 2016-01-11 | 20,400 | 2,000 | 0.00 | 1,911,842,736 | 2,802,960 | 137.4 | 2016-01-07 |
| 232 | 2015-12-29 | 18,400 | -300 | 0.00 | 1,911,842,736 | 2,693,760 | 146.4 | 2015-12-23 |
| 233 | 2015-12-10 | 18,700 | 500 | 0.00 | 1,911,842,736 | 2,664,750 | 142.5 | 2015-12-08 |
| 234 | 2015-11-18 | 18,200 | 300 | 0.00 | 1,911,842,736 | 2,549,820 | 140.1 | 2015-11-16 |
| 235 | 2015-10-29 | 17,900 | -200 | 0.00 | 1,911,842,736 | 2,590,130 | 144.7 | 2015-10-27 |
| 236 | 2015-08-27 | 18,100 | -1,000 | 0.00 | 1,911,842,736 | 2,501,420 | 138.2 | 2015-08-25 |
| 237 | 2015-08-26 | 19,100 | 1,000 | 0.00 | 1,911,842,736 | 2,540,300 | 133.0 | 2015-08-24 |
| 238 | 2015-08-14 | 18,100 | 3,000 | 0.00 | 1,911,842,736 | 2,780,160 | 153.6 | 2015-08-12 |
| 239 | 2015-08-06 | 15,100 | -100 | 0.00 | 1,911,842,736 | 2,414,490 | 159.9 | 2015-08-04 |
| 240 | 2015-06-01 | 15,200 | 2,200 | 0.00 | 1,911,842,736 | 2,378,800 | 156.5 | 2015-05-28 |
| 241 | 2015-04-27 | 13,000 | -1,000 | 0.00 | 1,911,842,736 | 1,947,400 | 149.8 | 2015-04-23 |
| 242 | 2015-04-22 | 14,000 | 1,000 | 0.00 | 1,911,842,736 | 2,004,800 | 143.2 | 2015-04-20 |
| 243 | 2015-03-17 | 13,000 | 100 | 0.00 | 1,911,842,736 | 1,761,500 | 135.5 | 2015-03-13 |
| 244 | 2015-02-10 | 12,900 | -100 | 0.00 | 1,911,842,736 | 1,853,730 | 143.7 | 2015-02-06 |
| 245 | 2015-02-06 | 13,000 | -2,300 | 0.00 | 1,911,842,736 | 1,865,500 | 143.5 | 2015-02-04 |
| 246 | 2015-02-03 | 15,300 | -2,000 | 0.00 | 1,911,842,736 | 2,077,740 | 135.8 | 2015-01-30 |
| 247 | 2015-02-02 | 17,300 | 2,000 | 0.00 | 1,911,842,736 | 2,351,070 | 135.9 | 2015-01-29 |
| 248 | 2015-01-19 | 15,300 | -400 | 0.00 | 1,911,842,736 | 2,001,240 | 130.8 | 2015-01-15 |
| 249 | 2014-12-22 | 15,700 | 400 | 0.00 | 1,911,842,736 | 1,971,920 | 125.6 | 2014-12-18 |
| 250 | 2014-11-27 | 15,300 | 200 | 0.00 | 1,911,842,736 | 1,973,700 | 129.0 | 2014-11-25 |
| 251 | 2014-06-04 | 15,100 | -400 | 0.00 | 1,911,842,736 | 1,932,800 | 128.0 | 2014-05-30 |
| 252 | 2014-04-01 | 15,500 | -300 | 0.00 | 1,911,842,736 | 1,901,850 | 122.7 | 2014-03-28 |
| 253 | 2014-03-07 | 15,800 | 300 | 0.00 | 1,911,842,736 | 1,968,680 | 124.6 | 2014-03-05 |
| 254 | 2013-08-07 | 15,500 | -2,000 | 0.00 | 1,911,842,736 | 1,883,250 | 121.5 | 2013-08-05 |
| 255 | 2013-08-06 | 17,500 | 2,000 | 0.00 | 1,911,842,736 | 2,114,000 | 120.8 | 2013-08-02 |
| 256 | 2013-06-26 | 15,500 | 1,000 | 0.00 | 1,911,842,736 | 1,731,350 | 111.7 | 2013-06-24 |
| 257 | 2013-06-17 | 14,500 | 1,000 | 0.00 | 1,911,842,736 | 1,687,800 | 116.4 | 2013-06-13 |
| 258 | 2013-05-07 | 13,500 | -3,000 | 0.00 | 1,911,842,736 | 1,738,800 | 128.8 | 2013-05-03 |
| 259 | 2013-04-29 | 16,500 | -400 | 0.00 | 1,911,842,736 | 2,112,000 | 128.0 | 2013-04-25 |
| 260 | 2013-02-01 | 16,900 | -300 | 0.00 | 1,911,842,736 | 2,139,540 | 126.6 | 2013-01-30 |
| 261 | 2013-01-09 | 17,200 | -300 | 0.00 | 1,911,842,736 | 2,039,920 | 118.6 | 2013-01-07 |
| 262 | 2012-11-27 | 17,500 | 600 | 0.00 | 1,911,842,736 | 2,056,250 | 117.5 | 2012-11-23 |
| 263 | 2012-11-12 | 16,900 | -500 | 0.00 | 1,911,842,736 | 1,992,510 | 117.9 | 2012-11-08 |
| 264 | 2012-10-17 | 17,400 | 500 | 0.00 | 1,911,842,736 | 2,063,640 | 118.6 | 2012-10-15 |
| 265 | 2012-09-14 | 16,900 | -5,000 | 0.00 | 1,911,842,736 | 1,916,460 | 113.4 | 2012-09-12 |
| 266 | 2012-08-03 | 21,900 | -400 | 0.00 | 1,911,842,736 | 2,382,720 | 108.8 | 2012-08-01 |
| 267 | 2012-07-03 | 22,300 | -1,000 | 0.00 | 1,911,842,736 | 2,350,420 | 105.4 | 2012-06-28 |
| 268 | 2012-06-28 | 23,300 | -100 | 0.00 | 1,911,842,736 | 2,418,540 | 103.8 | 2012-06-26 |
| 269 | 2012-05-23 | 23,400 | -4,800 | 0.00 | 1,911,842,736 | 2,370,420 | 101.3 | 2012-05-21 |
| 270 | 2012-04-10 | 28,200 | 400 | 0.00 | 1,911,842,736 | 2,893,320 | 102.6 | 2012-04-03 |
| 271 | 2012-03-01 | 27,800 | -400 | 0.00 | 1,911,842,736 | 2,966,260 | 106.7 | 2012-02-28 |
| 272 | 2012-01-31 | 28,200 | -2,000 | 0.00 | 1,911,842,736 | 2,887,680 | 102.4 | 2012-01-27 |
| 273 | 2012-01-27 | 30,200 | -300 | 0.00 | 1,911,842,736 | 3,001,880 | 99.40 | 2012-01-20 |
| 274 | 2012-01-03 | 30,500 | 4,500 | 0.00 | 1,911,842,736 | 2,816,675 | 92.35 | 2011-12-29 |
| 275 | 2011-12-30 | 26,000 | -400 | 0.00 | 1,911,842,736 | 2,408,900 | 92.65 | 2011-12-28 |
| 276 | 2011-12-22 | 26,400 | -1,000 | 0.00 | 1,911,842,736 | 2,416,920 | 91.55 | 2011-12-20 |
| 277 | 2011-12-21 | 27,400 | 400 | 0.00 | 1,911,842,736 | 2,518,060 | 91.90 | 2011-12-19 |
| 278 | 2011-12-20 | 27,000 | 1,000 | 0.00 | 1,911,842,736 | 2,508,300 | 92.90 | 2011-12-16 |
| 279 | 2011-11-17 | 26,000 | 300 | 0.00 | 1,911,842,736 | 2,566,200 | 98.70 | 2011-11-15 |
| 280 | 2011-11-15 | 25,700 | 600 | 0.00 | 1,911,842,736 | 2,478,765 | 96.45 | 2011-11-11 |
| 281 | 2011-10-24 | 25,100 | 200 | 0.00 | 1,911,842,736 | 2,358,145 | 93.95 | 2011-10-20 |
| 282 | 2011-10-18 | 24,900 | -3,700 | 0.00 | 1,911,842,736 | 2,421,525 | 97.25 | 2011-10-14 |
| 283 | 2011-10-17 | 28,600 | -100 | 0.00 | 1,911,842,736 | 2,798,510 | 97.85 | 2011-10-13 |
| 284 | 2011-10-14 | 28,700 | 100 | 0.00 | 1,911,842,736 | 2,722,195 | 94.85 | 2011-10-12 |
| 285 | 2011-10-10 | 28,600 | -200 | 0.00 | 1,911,842,736 | 2,545,400 | 89.00 | 2011-10-06 |
| 286 | 2011-10-07 | 28,800 | 200 | 0.00 | 1,911,842,736 | 2,437,920 | 84.65 | 2011-10-04 |
| 287 | 2011-10-06 | 28,600 | 800 | 0.00 | 1,911,842,736 | 2,559,700 | 89.50 | 2011-10-03 |
| 288 | 2011-10-03 | 27,800 | 1,000 | 0.00 | 1,911,842,736 | 2,652,120 | 95.40 | 2011-09-28 |
| 289 | 2011-09-27 | 26,800 | 100 | 0.00 | 1,911,842,736 | 2,680,000 | 100.0 | 2011-09-23 |
| 290 | 2011-09-26 | 26,700 | 1,000 | 0.00 | 1,911,842,736 | 2,704,710 | 101.3 | 2011-09-22 |
| 291 | 2011-09-20 | 25,700 | 1,700 | 0.00 | 1,911,842,736 | 2,695,930 | 104.9 | 2011-09-16 |
| 292 | 2011-09-19 | 24,000 | -400 | 0.00 | 1,911,842,736 | 2,517,600 | 104.9 | 2011-09-15 |
| 293 | 2011-09-16 | 24,400 | -300 | 0.00 | 1,911,842,736 | 2,559,560 | 104.9 | 2011-09-14 |
| 294 | 2011-09-15 | 24,700 | 800 | 0.00 | 1,911,842,736 | 2,623,140 | 106.2 | 2011-09-12 |
| 295 | 2011-09-09 | 23,900 | -10,000 | 0.00 | 1,911,842,736 | 2,636,170 | 110.3 | 2011-09-07 |
| 296 | 2011-09-08 | 33,900 | 5,000 | 0.00 | 1,911,842,736 | 3,684,930 | 108.7 | 2011-09-06 |
| 297 | 2011-09-02 | 28,900 | -20,000 | 0.00 | 1,911,842,736 | 3,314,830 | 114.7 | 2011-08-31 |
| 298 | 2011-08-23 | 48,900 | 300 | 0.00 | 1,911,842,736 | 5,286,090 | 108.1 | 2011-08-19 |
| 299 | 2011-08-17 | 48,600 | -2,000 | 0.00 | 1,911,842,736 | 5,457,780 | 112.3 | 2011-08-15 |
| 300 | 2011-08-11 | 50,600 | 2,000 | 0.00 | 1,911,842,736 | 5,667,200 | 112.0 | 2011-08-09 |
| 301 | 2011-08-09 | 48,600 | 400 | 0.00 | 1,911,842,736 | 5,671,620 | 116.7 | 2011-08-05 |
| 302 | 2011-08-03 | 48,200 | -20,000 | 0.00 | 1,911,842,736 | 5,957,520 | 123.6 | 2011-08-01 |
| 303 | 2011-07-04 | 68,200 | -300 | 0.00 | 1,911,842,736 | 8,361,320 | 122.6 | 2011-06-29 |
| 304 | 2011-06-24 | 68,500 | 400 | 0.00 | 1,911,842,736 | 8,254,250 | 120.5 | 2011-06-22 |
| 305 | 2011-06-23 | 68,100 | -300 | 0.00 | 1,911,842,736 | 8,253,720 | 121.2 | 2011-06-21 |
| 306 | 2011-06-22 | 68,400 | 300 | 0.00 | 1,911,842,736 | 8,235,360 | 120.4 | 2011-06-20 |
| 307 | 2011-06-20 | 68,100 | 800 | 0.00 | 1,911,842,736 | 8,349,060 | 122.6 | 2011-06-16 |
| 308 | 2011-05-23 | 67,300 | -300 | 0.00 | 1,911,842,736 | 8,304,820 | 123.4 | 2011-05-19 |
| 309 | 2011-05-11 | 67,600 | 1,200 | 0.00 | 1,911,842,736 | 8,152,560 | 120.6 | 2011-05-06 |
| 310 | 2011-05-06 | 66,400 | -800 | 0.00 | 1,911,842,736 | 8,021,120 | 120.8 | 2011-05-04 |
| 311 | 2011-04-15 | 67,200 | 300 | 0.00 | 1,911,842,736 | 8,191,680 | 121.9 | 2011-04-13 |
| 312 | 2011-03-14 | 66,900 | -200 | 0.00 | 1,911,842,736 | 8,563,200 | 128.0 | 2011-03-10 |
| 313 | 2011-02-15 | 67,100 | 1,000 | 0.00 | 1,911,842,736 | 8,380,790 | 124.9 | 2011-02-11 |
| 314 | 2011-02-08 | 66,100 | -1,000 | 0.00 | 1,911,842,736 | 8,652,490 | 130.9 | 2011-02-01 |
| 315 | 2011-01-31 | 67,100 | 300 | 0.00 | 1,911,842,736 | 8,682,740 | 129.4 | 2011-01-27 |
| 316 | 2010-12-30 | 66,800 | 300 | 0.00 | 1,911,842,736 | 8,503,640 | 127.3 | 2010-12-28 |
| 317 | 2010-12-23 | 66,500 | -1,000 | 0.00 | 1,911,842,736 | 8,698,200 | 130.8 | 2010-12-21 |
| 318 | 2010-12-22 | 67,500 | 1,000 | 0.00 | 1,911,842,736 | 8,748,000 | 129.6 | 2010-12-20 |
| 319 | 2010-12-17 | 66,500 | 1,000 | 0.00 | 1,911,842,736 | 8,531,950 | 128.3 | 2010-12-15 |
| 320 | 2010-12-16 | 65,500 | -300 | 0.00 | 1,911,842,736 | 8,560,850 | 130.7 | 2010-12-14 |
| 321 | 2010-12-06 | 65,800 | -600 | 0.00 | 1,911,842,736 | 8,494,780 | 129.1 | 2010-12-02 |
| 322 | 2010-11-30 | 66,400 | 200 | 0.00 | 1,911,842,736 | 8,213,680 | 123.7 | 2010-11-26 |
| 323 | 2010-11-29 | 66,200 | -1,000 | 0.00 | 1,911,842,736 | 8,288,240 | 125.2 | 2010-11-25 |
| 324 | 2010-11-26 | 67,200 | -300 | 0.00 | 1,911,842,736 | 8,433,600 | 125.5 | 2010-11-24 |
| 325 | 2010-11-22 | 67,500 | -400 | 0.00 | 1,911,842,736 | 8,613,000 | 127.6 | 2010-11-18 |
| 326 | 2010-11-16 | 67,900 | -5,000 | 0.00 | 1,911,842,736 | 8,175,160 | 120.4 | 2010-11-12 |
| 327 | 2010-11-12 | 72,900 | -1,000 | 0.00 | 1,911,842,736 | 8,901,090 | 122.1 | 2010-11-10 |
| 328 | 2010-11-08 | 73,900 | -6,000 | 0.00 | 1,911,842,736 | 8,661,080 | 117.2 | 2010-11-04 |
| 329 | 2010-11-02 | 79,900 | 500 | 0.00 | 1,911,842,736 | 9,060,660 | 113.4 | 2010-10-29 |
| 330 | 2010-10-19 | 79,400 | 500 | 0.00 | 1,911,842,736 | 9,226,280 | 116.2 | 2010-10-15 |
| 331 | 2010-10-11 | 78,900 | -500 | 0.00 | 1,911,842,736 | 9,223,410 | 116.9 | 2010-10-07 |
| 332 | 2010-09-22 | 79,400 | -3,000 | 0.00 | 1,911,842,736 | 8,916,620 | 112.3 | 2010-09-20 |
| 333 | 2010-09-21 | 82,400 | -300 | 0.00 | 1,911,842,736 | 9,228,800 | 112.0 | 2010-09-17 |
| 334 | 2010-09-20 | 82,700 | 600 | 0.00 | 1,911,842,736 | 9,221,050 | 111.5 | 2010-09-16 |
| 335 | 2010-09-16 | 82,100 | -200 | 0.00 | 1,911,842,736 | 9,195,200 | 112.0 | 2010-09-14 |
| 336 | 2010-09-10 | 82,300 | -300 | 0.00 | 1,911,842,736 | 9,094,150 | 110.5 | 2010-09-08 |
| 337 | 2010-09-02 | 82,600 | -1,000 | 0.00 | 1,911,842,736 | 8,813,420 | 106.7 | 2010-08-31 |
| 338 | 2010-09-01 | 83,600 | 1,000 | 0.00 | 1,911,842,736 | 9,003,720 | 107.7 | 2010-08-30 |
| 339 | 2010-08-17 | 82,600 | 500 | 0.00 | 1,911,842,736 | 8,821,680 | 106.8 | 2010-08-13 |
| 340 | 2010-08-13 | 82,100 | 200 | 0.00 | 1,911,842,736 | 8,948,900 | 109.0 | 2010-08-11 |
| 341 | 2010-08-10 | 81,900 | -2,000 | 0.00 | 1,911,842,736 | 9,058,140 | 110.6 | 2010-08-06 |
| 342 | 2010-06-11 | 83,900 | -4,000 | 0.00 | 1,911,842,736 | 8,624,920 | 102.8 | 2010-06-09 |
| 343 | 2010-06-04 | 87,900 | -1,000 | 0.00 | 1,911,842,736 | 9,018,540 | 102.6 | 2010-06-02 |
| 344 | 2010-06-02 | 88,900 | 400 | 0.00 | 1,911,842,736 | 9,210,040 | 103.6 | 2010-05-31 |
| 345 | 2010-05-11 | 88,500 | -100 | 0.00 | 1,911,842,736 | 9,416,400 | 106.4 | 2010-05-07 |
| 346 | 2010-05-07 | 88,600 | 300 | 0.00 | 1,911,842,736 | 9,480,200 | 107.0 | 2010-05-05 |
| 347 | 2010-05-03 | 88,300 | -500 | 0.00 | 1,911,842,736 | 9,439,270 | 106.9 | 2010-04-29 |
| 348 | 2010-04-29 | 88,800 | 500 | 0.00 | 1,911,842,736 | 9,519,360 | 107.2 | 2010-04-27 |
| 349 | 2010-04-19 | 88,300 | 1,000 | 0.00 | 1,911,842,736 | 9,624,700 | 109.0 | 2010-04-15 |
| 350 | 2010-03-30 | 87,300 | -1,000 | 0.00 | 1,911,842,736 | 9,524,430 | 109.1 | 2010-03-26 |
| 351 | 2010-03-17 | 88,300 | -500 | 0.00 | 1,911,842,736 | 9,633,530 | 109.1 | 2010-03-15 |
| 352 | 2010-03-16 | 88,800 | 5,000 | 0.00 | 1,911,842,736 | 9,759,120 | 109.9 | 2010-03-12 |
| 353 | 2010-03-15 | 83,800 | 50,000 | 0.00 | 1,911,842,736 | 9,393,980 | 112.1 | 2010-03-11 |
| 354 | 2010-03-12 | 33,800 | -1,000 | 0.00 | 1,911,842,736 | 3,772,080 | 111.6 | 2010-03-10 |
| 355 | 2010-03-09 | 34,800 | 1,000 | 0.00 | 1,911,842,736 | 3,810,600 | 109.5 | 2010-03-05 |
| 356 | 2010-03-05 | 33,800 | 4,500 | 0.00 | 1,911,842,736 | 3,674,060 | 108.7 | 2010-03-03 |
| 357 | 2010-03-04 | 29,300 | 5,100 | 0.00 | 1,911,842,736 | 3,193,700 | 109.0 | 2010-03-02 |
| 358 | 2010-02-09 | 24,200 | 300 | 0.00 | 1,911,842,736 | 2,603,920 | 107.6 | 2010-02-05 |
| 359 | 2010-02-01 | 23,900 | 100 | 0.00 | 1,911,842,736 | 2,629,000 | 110.0 | 2010-01-28 |
| 360 | 2010-01-28 | 23,800 | 300 | 0.00 | 1,911,842,736 | 2,620,380 | 110.1 | 2010-01-26 |
| 361 | 2010-01-27 | 23,500 | -16,250 | 0.00 | 1,911,842,736 | 2,629,650 | 111.9 | 2010-01-25 |
| 362 | 2010-01-26 | 39,750 | 2,000 | 0.00 | 1,911,842,736 | 4,475,850 | 112.6 | 2010-01-22 |
| 363 | 2010-01-25 | 37,750 | 16,250 | 0.00 | 1,911,842,736 | 4,288,400 | 113.6 | 2010-01-21 |
| 364 | 2010-01-22 | 21,500 | -100 | 0.00 | 1,911,842,736 | 2,470,350 | 114.9 | 2010-01-20 |
| 365 | 2010-01-21 | 21,600 | -3,000 | 0.00 | 1,911,842,736 | 2,475,360 | 114.6 | 2010-01-19 |
| 366 | 2010-01-20 | 24,600 | 3,000 | 0.00 | 1,911,842,736 | 2,799,480 | 113.8 | 2010-01-18 |
| 367 | 2010-01-08 | 21,600 | -200 | 0.00 | 1,911,842,736 | 2,490,480 | 115.3 | 2010-01-06 |
| 368 | 2010-01-07 | 21,800 | -100 | 0.00 | 1,911,842,736 | 2,509,180 | 115.1 | 2010-01-05 |
| 369 | 2010-01-06 | 21,900 | 200 | 0.00 | 1,911,842,736 | 2,496,600 | 114.0 | 2010-01-04 |
| 370 | 2009-12-11 | 21,700 | 200 | 0.00 | 1,911,842,736 | 2,469,460 | 113.8 | 2009-12-09 |
| 371 | 2009-12-01 | 21,500 | -700 | 0.00 | 1,911,842,736 | 2,401,550 | 111.7 | 2009-11-27 |
| 372 | 2009-11-17 | 22,200 | 400 | 0.00 | 1,911,842,736 | 2,553,000 | 115.0 | 2009-11-13 |
| 373 | 2009-11-12 | 21,800 | -800 | 0.00 | 1,911,842,736 | 2,541,880 | 116.6 | 2009-11-10 |
| 374 | 2009-11-02 | 22,600 | 300 | 0.00 | 1,911,842,736 | 2,486,000 | 110.0 | 2009-10-29 |
| 375 | 2009-10-02 | 22,300 | 300 | 0.00 | 1,911,842,736 | 2,453,000 | 110.0 | 2009-09-29 |
| 376 | 2009-09-30 | 22,000 | 300 | 0.00 | 1,911,842,736 | 2,413,400 | 109.7 | 2009-09-28 |
| 377 | 2009-09-29 | 21,700 | 200 | 0.00 | 1,911,842,736 | 2,387,000 | 110.0 | 2009-09-25 |
| 378 | 2009-09-23 | 21,500 | 200 | 0.00 | 1,911,842,736 | 2,427,350 | 112.9 | 2009-09-21 |
| 379 | 2009-09-11 | 21,300 | -400 | 0.00 | 1,911,842,736 | 2,423,940 | 113.8 | 2009-09-09 |
| 380 | 2009-09-10 | 21,700 | -20,000 | 0.00 | 1,911,842,736 | 2,465,120 | 113.6 | 2009-09-08 |
| 381 | 2009-09-08 | 41,700 | -100 | 0.00 | 1,911,842,736 | 4,641,210 | 111.3 | 2009-09-04 |
| 382 | 2009-09-07 | 41,800 | 100 | 0.00 | 1,911,842,736 | 4,598,000 | 110.0 | 2009-09-03 |
| 383 | 2009-09-02 | 41,700 | 1,500 | 0.00 | 1,911,842,736 | 4,591,170 | 110.1 | 2009-08-31 |
| 384 | 2009-08-21 | 40,200 | 300 | 0.00 | 1,911,842,736 | 4,522,500 | 112.5 | 2009-08-19 |
| 385 | 2009-08-20 | 39,900 | -2,000 | 0.00 | 1,911,842,736 | 4,548,600 | 114.0 | 2009-08-18 |
| 386 | 2009-08-13 | 41,900 | 2,000 | 0.00 | 1,911,842,736 | 4,910,680 | 117.2 | 2009-08-11 |
| 387 | 2009-08-07 | 39,900 | 100 | 0.00 | 1,911,842,736 | 4,660,320 | 116.8 | 2009-08-05 |
| 388 | 2009-08-06 | 39,800 | 1,000 | 0.00 | 1,911,842,736 | 4,779,980 | 120.1 | 2009-08-04 |
| 389 | 2009-08-04 | 38,800 | -2,000 | 0.00 | 1,911,842,736 | 4,884,920 | 125.9 | 2009-07-31 |
| 390 | 2009-07-24 | 40,800 | 20,000 | 0.00 | 1,911,842,736 | 4,528,800 | 111.0 | 2009-07-22 |
| 391 | 2009-07-15 | 20,800 | 100 | 0.00 | 1,911,842,736 | 2,165,280 | 104.1 | 2009-07-13 |
| 392 | 2009-07-09 | 20,700 | 2,000 | 0.00 | 1,911,842,736 | 2,196,270 | 106.1 | 2009-07-07 |
| 393 | 2009-06-30 | 18,700 | -2,000 | 0.00 | 1,911,842,736 | 2,064,480 | 110.4 | 2009-06-26 |
| 394 | 2009-06-26 | 20,700 | 2,000 | 0.00 | 1,911,842,736 | 2,210,760 | 106.8 | 2009-06-24 |
| 395 | 2009-05-25 | 18,700 | -700 | 0.00 | 1,911,842,736 | 1,815,770 | 97.10 | 2009-05-21 |
| 396 | 2009-05-22 | 19,400 | 500 | 0.00 | 1,911,842,736 | 1,896,350 | 97.75 | 2009-05-20 |
| 397 | 2009-05-21 | 18,900 | -900 | 0.00 | 1,911,842,736 | 1,903,230 | 100.7 | 2009-05-19 |
| 398 | 2009-05-20 | 19,800 | 1,100 | 0.00 | 1,911,842,736 | 1,997,820 | 100.9 | 2009-05-18 |
| 399 | 2009-05-11 | 18,700 | -1,400 | 0.00 | 1,911,842,736 | 1,918,620 | 102.6 | 2009-05-07 |
| 400 | 2009-05-08 | 20,100 | -300 | 0.00 | 1,911,842,736 | 1,986,885 | 98.85 | 2009-05-06 |
| 401 | 2009-05-07 | 20,400 | 1,000 | 0.00 | 1,911,842,736 | 1,833,960 | 89.90 | 2009-05-05 |
| 402 | 2009-04-08 | 19,400 | -400 | 0.00 | 1,911,842,736 | 1,608,260 | 82.90 | 2009-04-06 |
| 403 | 2009-03-20 | 19,800 | -400 | 0.00 | 1,911,842,736 | 1,548,360 | 78.20 | 2009-03-18 |
| 404 | 2009-03-19 | 20,200 | -400 | 0.00 | 1,911,842,736 | 1,590,750 | 78.75 | 2009-03-17 |
| 405 | 2009-03-18 | 20,600 | -400 | 0.00 | 1,911,842,736 | 1,611,950 | 78.25 | 2009-03-16 |
| 406 | 2009-03-17 | 21,000 | 400 | 0.00 | 1,911,842,736 | 1,625,400 | 77.40 | 2009-03-13 |
| 407 | 2009-03-12 | 20,600 | -300 | 0.00 | 1,911,842,736 | 1,408,010 | 68.35 | 2009-03-10 |
| 408 | 2009-03-11 | 20,900 | 700 | 0.00 | 1,911,842,736 | 1,400,300 | 67.00 | 2009-03-09 |
| 409 | 2009-03-09 | 20,200 | 400 | 0.00 | 1,911,842,736 | 1,605,900 | 79.50 | 2009-03-05 |
| 410 | 2009-03-05 | 19,800 | 1,200 | 0.00 | 1,911,842,736 | 1,609,740 | 81.30 | 2009-03-03 |
| 411 | 2009-03-02 | 18,600 | 700 | 0.00 | 1,911,842,736 | 1,603,320 | 86.20 | 2009-02-26 |
| 412 | 2009-02-18 | 17,900 | 400 | 0.00 | 1,911,842,736 | 1,557,300 | 87.00 | 2009-02-16 |
| 413 | 2009-02-17 | 17,500 | 400 | 0.00 | 1,911,842,736 | 1,553,125 | 88.75 | 2009-02-13 |
| 414 | 2009-02-13 | 17,100 | -2,000 | 0.00 | 1,911,842,736 | 1,555,245 | 90.95 | 2009-02-11 |
| 415 | 2009-02-12 | 19,100 | 2,000 | 0.00 | 1,911,842,736 | 1,763,885 | 92.35 | 2009-02-10 |
| 416 | 2009-02-04 | 17,100 | -400 | 0.00 | 1,911,842,736 | 1,589,445 | 92.95 | 2009-02-02 |
| 417 | 2009-01-30 | 17,500 | 1,000 | 0.00 | 1,911,842,736 | 1,491,000 | 85.20 | 2009-01-23 |
| 418 | 2009-01-29 | 16,500 | -1,000 | 0.00 | 1,911,842,736 | 1,428,900 | 86.60 | 2009-01-22 |
| 419 | 2009-01-23 | 17,500 | 1,000 | 0.00 | 1,911,842,736 | 1,515,500 | 86.60 | 2009-01-21 |
| 420 | 2009-01-20 | 16,500 | 400 | 0.00 | 1,911,842,736 | 1,501,500 | 91.00 | 2009-01-16 |
| 421 | 2009-01-09 | 16,100 | -3,000 | 0.00 | 1,911,842,736 | 1,610,000 | 100.0 | 2009-01-07 |
| 422 | 2009-01-08 | 19,100 | 3,000 | 0.00 | 1,911,842,736 | 1,957,750 | 102.5 | 2009-01-06 |
| 423 | 2009-01-06 | 16,100 | -4,000 | 0.00 | 1,911,842,736 | 1,685,670 | 104.7 | 2009-01-02 |
| 424 | 2009-01-05 | 20,100 | 4,000 | 0.00 | 1,911,842,736 | 2,068,290 | 102.9 | 2008-12-30 |
| 425 | 2008-12-03 | 16,100 | -2,000 | 0.00 | 1,911,842,736 | 1,651,860 | 102.6 | 2008-12-01 |
| 426 | 2008-12-02 | 18,100 | -100 | 0.00 | 1,911,842,736 | 1,790,090 | 98.90 | 2008-11-28 |
| 427 | 2008-11-27 | 18,200 | -200 | 0.00 | 1,911,842,736 | 1,709,890 | 93.95 | 2008-11-25 |
| 428 | 2008-11-14 | 18,400 | 2,000 | 0.00 | 1,911,842,736 | 1,748,000 | 95.00 | 2008-11-12 |
| 429 | 2008-11-13 | 16,400 | 200 | 0.00 | 1,911,842,736 | 1,607,200 | 98.00 | 2008-11-11 |
| 430 | 2008-11-07 | 16,200 | -300 | 0.00 | 1,911,842,736 | 1,728,540 | 106.7 | 2008-11-05 |
| 431 | 2008-11-05 | 16,500 | -100 | 0.00 | 1,911,842,736 | 1,585,650 | 96.10 | 2008-11-03 |
| 432 | 2008-11-04 | 16,600 | -500 | 0.00 | 1,911,842,736 | 1,577,000 | 95.00 | 2008-10-31 |
| 433 | 2008-10-30 | 17,100 | -1,600 | 0.00 | 1,911,842,736 | 1,544,130 | 90.30 | 2008-10-28 |
| 434 | 2008-10-29 | 18,700 | -1,000 | 0.00 | 1,911,842,736 | 1,480,105 | 79.15 | 2008-10-27 |
| 435 | 2008-10-28 | 19,700 | 2,200 | 0.00 | 1,911,842,736 | 1,763,150 | 89.50 | 2008-10-24 |
| 436 | 2008-10-27 | 17,500 | -1,700 | 0.00 | 1,911,842,736 | 1,715,875 | 98.05 | 2008-10-23 |
| 437 | 2008-10-24 | 19,200 | -800 | 0.00 | 1,911,842,736 | 1,931,520 | 100.6 | 2008-10-22 |
| 438 | 2008-10-23 | 20,000 | -1,000 | 0.00 | 1,911,842,736 | 2,080,000 | 104.0 | 2008-10-21 |
| 439 | 2008-10-21 | 21,000 | 400 | 0.00 | 1,911,842,736 | 2,226,000 | 106.0 | 2008-10-17 |
| 440 | 2008-10-13 | 20,600 | -600 | 0.00 | 1,911,842,736 | 2,428,740 | 117.9 | 2008-10-09 |
| 441 | 2008-10-10 | 21,200 | 400 | 0.00 | 1,911,842,736 | 2,404,080 | 113.4 | 2008-10-08 |
| 442 | 2008-10-09 | 20,800 | 300 | 0.00 | 1,911,842,736 | 2,454,400 | 118.0 | 2008-10-06 |
| 443 | 2008-10-08 | 20,500 | 2,200 | 0.00 | 1,911,842,736 | 2,535,850 | 123.7 | 2008-10-03 |
| 444 | 2008-10-06 | 18,300 | 600 | 0.00 | 1,911,842,736 | 2,406,450 | 131.5 | 2008-10-02 |
| 445 | 2008-10-03 | 17,700 | 200 | 0.00 | 1,911,842,736 | 2,554,110 | 144.3 | 2008-09-30 |
| 446 | 2008-09-23 | 17,500 | -200 | 0.00 | 1,911,842,736 | 2,679,250 | 153.1 | 2008-09-19 |
| 447 | 2008-09-11 | 17,700 | -2,000 | 0.00 | 1,911,842,736 | 2,724,030 | 153.9 | 2008-09-09 |
| 448 | 2008-09-02 | 19,700 | -200 | 0.00 | 1,911,842,736 | 3,055,470 | 155.1 | 2008-08-29 |
| 449 | 2008-08-26 | 19,900 | 200 | 0.00 | 1,911,842,736 | 2,897,440 | 145.6 | 2008-08-21 |
| 450 | 2008-08-11 | 19,700 | -100 | 0.00 | 1,911,842,736 | 3,142,150 | 159.5 | 2008-08-07 |
| 451 | 2008-07-23 | 19,800 | -500 | 0.00 | 1,911,842,736 | 3,061,080 | 154.6 | 2008-07-21 |
| 452 | 2008-07-17 | 20,300 | 500 | 0.00 | 1,911,842,736 | 2,902,900 | 143.0 | 2008-07-15 |
| 453 | 2008-07-15 | 19,800 | 100 | 0.00 | 1,911,842,736 | 2,910,600 | 147.0 | 2008-07-11 |
| 454 | 2008-04-23 | 19,700 | -500 | 0.00 | 1,911,842,736 | 2,972,730 | 150.9 | 2008-04-21 |
| 455 | 2008-04-22 | 20,200 | -2,800 | 0.00 | 1,911,842,736 | 2,987,580 | 147.9 | 2008-04-18 |
| 456 | 2008-04-21 | 23,000 | -7,200 | 0.00 | 1,911,842,736 | 3,376,400 | 146.8 | 2008-04-17 |
| 457 | 2008-04-03 | 30,200 | 10,000 | 0.00 | 1,911,842,736 | 4,191,760 | 138.8 | 2008-04-01 |
| 458 | 2008-03-27 | 20,200 | -10,000 | 0.00 | 1,911,842,736 | 2,846,180 | 140.9 | 2008-03-25 |
| 459 | 2008-03-18 | 30,200 | -1,000 | 0.00 | 1,911,842,736 | 4,152,500 | 137.5 | 2008-03-14 |
| 460 | 2008-03-17 | 31,200 | 1,000 | 0.00 | 1,911,842,736 | 4,349,280 | 139.4 | 2008-03-13 |
| 461 | 2008-03-13 | 30,200 | -1,000 | 0.00 | 1,911,842,736 | 4,258,200 | 141.0 | 2008-03-11 |
| 462 | 2008-03-07 | 31,200 | 1,000 | 0.00 | 1,911,842,736 | 4,349,280 | 139.4 | 2008-03-05 |
| 463 | 2008-02-19 | 30,200 | 700 | 0.00 | 1,911,842,736 | 4,089,080 | 135.4 | 2008-02-15 |
| 464 | 2008-02-18 | 29,500 | -2,000 | 0.00 | 1,911,842,736 | 4,038,550 | 136.9 | 2008-02-14 |
| 465 | 2008-02-14 | 31,500 | -10,000 | 0.00 | 1,911,842,736 | 4,328,100 | 137.4 | 2008-02-12 |
| 466 | 2008-02-13 | 41,500 | 200 | 0.00 | 1,911,842,736 | 5,739,450 | 138.3 | 2008-02-11 |
| 467 | 2008-02-12 | 41,300 | -700 | 0.00 | 1,911,842,736 | 6,153,700 | 149.0 | 2008-02-05 |
| 468 | 2008-02-11 | 42,000 | 1,000 | 0.00 | 1,911,842,736 | 6,195,000 | 147.5 | 2008-02-04 |
| 469 | 2008-01-23 | 41,000 | 200 | 0.00 | 1,911,842,736 | 5,986,000 | 146.0 | 2008-01-21 |
| 470 | 2008-01-09 | 40,800 | -7,500 | 0.00 | 1,911,842,736 | 6,352,560 | 155.7 | 2008-01-07 |
| 471 | 2007-12-28 | 48,300 | 19,000 | 0.00 | 1,911,842,736 | 7,660,380 | 158.6 | 2007-12-21 |
| 472 | 2007-12-27 | 29,300 | 1,000 | 0.00 | 1,911,842,736 | 4,471,180 | 152.6 | 2007-12-20 |
| 473 | 2007-12-07 | 28,300 | -200 | 0.00 | 1,911,842,736 | 4,494,040 | 158.8 | 2007-12-05 |
| 474 | 2007-12-03 | 28,500 | -2,000 | 0.00 | 1,911,842,736 | 4,212,300 | 147.8 | 2007-11-29 |
| 475 | 2007-11-27 | 30,500 | 3,900 | 0.00 | 1,911,842,736 | 4,108,350 | 134.7 | 2007-11-23 |
| 476 | 2007-11-26 | 26,600 | 200 | 0.00 | 1,911,842,736 | 3,583,020 | 134.7 | 2007-11-22 |
| 477 | 2007-11-23 | 26,400 | 100 | 0.00 | 1,911,842,736 | 3,677,520 | 139.3 | 2007-11-21 |
| 478 | 2007-11-09 | 26,300 | -500 | 0.00 | 1,911,842,736 | 3,792,460 | 144.2 | 2007-11-07 |
| 479 | 2007-11-08 | 26,800 | 500 | 0.00 | 1,911,842,736 | 3,974,440 | 148.3 | 2007-11-06 |
| 480 | 2007-11-07 | 26,300 | 3,400 | 0.00 | 1,911,842,736 | 3,792,460 | 144.2 | 2007-11-05 |
| 481 | 2007-11-06 | 22,900 | -400 | 0.00 | 1,911,842,736 | 3,386,910 | 147.9 | 2007-11-02 |
| 482 | 2007-11-05 | 23,300 | 500 | 0.00 | 1,911,842,736 | 3,581,210 | 153.7 | 2007-11-01 |
| 483 | 2007-11-02 | 22,800 | -3,000 | 0.00 | 1,911,842,736 | 3,584,160 | 157.2 | 2007-10-31 |
| 484 | 2007-10-15 | 25,800 | -2,000 | 0.00 | 1,911,842,736 | 3,870,000 | 150.0 | 2007-10-11 |
| 485 | 2007-10-12 | 27,800 | -4,000 | 0.00 | 1,911,842,736 | 3,875,320 | 139.4 | 2007-10-10 |
| 486 | 2007-10-11 | 31,800 | 500 | 0.00 | 1,911,842,736 | 4,353,420 | 136.9 | 2007-10-09 |
| 487 | 2007-10-09 | 31,300 | 3,500 | 0.00 | 1,911,842,736 | 4,335,050 | 138.5 | 2007-10-05 |
| 488 | 2007-10-05 | 27,800 | -300 | 0.00 | 1,911,842,736 | 3,980,960 | 143.2 | 2007-10-03 |
| 489 | 2007-10-03 | 28,100 | 2,300 | 0.00 | 1,911,842,736 | 3,880,610 | 138.1 | 2007-09-28 |
| 490 | 2007-09-24 | 25,800 | -500 | 0.00 | 1,911,842,736 | 3,529,440 | 136.8 | 2007-09-20 |
| 491 | 2007-08-28 | 26,300 | -200 | 0.00 | 1,911,842,736 | 3,153,370 | 119.9 | 2007-08-24 |
| 492 | 2007-08-17 | 26,500 | 2,500 | 0.00 | 1,911,842,736 | 3,097,850 | 116.9 | 2007-08-15 |
| 493 | 2007-08-09 | 24,000 | -3,000 | 0.00 | 1,911,842,736 | 2,798,400 | 116.6 | 2007-08-07 |
| 494 | 2007-08-07 | 27,000 | 2,000 | 0.00 | 1,911,842,736 | 3,229,200 | 119.6 | 2007-08-03 |
| 495 | 2007-08-01 | 25,000 | 3,000 | 0.00 | 1,911,842,736 | 2,822,500 | 112.9 | 2007-07-30 |
| 496 | 2007-07-31 | 22,000 | 200 | 0.00 | 1,911,842,736 | 2,424,400 | 110.2 | 2007-07-27 |
| 497 | 2007-07-18 | 21,800 | -3,000 | 0.00 | 1,911,842,736 | 2,356,580 | 108.1 | 2007-07-16 |
| 498 | 2007-07-11 | 24,800 | -1,000 | 0.00 | 1,911,842,736 | 2,693,280 | 108.6 | 2007-07-09 |
| 499 | 2007-07-10 | 25,800 | 1,000 | 0.00 | 1,911,842,736 | 2,773,500 | 107.5 | 2007-07-06 |
Copyright & disclaimer, Privacy policy