HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 22,940 | -800 | 0.00 | 1,875,737,536 | 3,496,056 | 152.4 | 2025-10-21 |
| 4 | 2025-10-21 | 23,740 | 800 | 0.00 | 1,875,737,536 | 3,608,480 | 152.0 | 2025-10-17 |
| 5 | 2025-10-17 | 22,940 | -1,000 | 0.00 | 1,875,737,536 | 3,482,292 | 151.8 | 2025-10-15 |
| 6 | 2025-10-13 | 23,940 | -1,000 | 0.00 | 1,875,737,536 | 3,586,212 | 149.8 | 2025-10-09 |
| 7 | 2025-09-19 | 24,940 | -10,000 | 0.00 | 1,880,067,536 | 2,972,848 | 119.2 | 2025-09-17 |
| 8 | 2025-09-18 | 34,940 | -90,000 | 0.00 | 1,880,067,536 | 4,150,872 | 118.8 | 2025-09-16 |
| 9 | 2025-09-05 | 124,940 | 90,000 | 0.01 | 1,880,067,536 | 14,143,208 | 113.2 | 2025-09-03 |
| 10 | 2025-08-11 | 34,940 | -700 | 0.00 | 1,882,267,536 | 3,997,136 | 114.4 | 2025-08-07 |
| 11 | 2025-08-08 | 35,640 | 700 | 0.00 | 1,882,267,536 | 4,030,884 | 113.1 | 2025-08-06 |
| 12 | 2025-08-04 | 34,940 | 10,000 | 0.00 | 1,882,267,536 | 4,004,124 | 114.6 | 2025-07-31 |
| 13 | 2025-08-01 | 24,940 | 1,000 | 0.00 | 1,882,267,536 | 2,838,172 | 113.8 | 2025-07-30 |
| 14 | 2025-07-25 | 23,940 | 500 | 0.00 | 1,882,267,536 | 2,901,528 | 121.2 | 2025-07-23 |
| 15 | 2025-06-30 | 23,440 | -700 | 0.00 | 1,882,267,536 | 2,796,392 | 119.3 | 2025-06-26 |
| 16 | 2025-06-26 | 24,140 | -1,000 | 0.00 | 1,882,267,536 | 2,838,864 | 117.6 | 2025-06-24 |
| 17 | 2025-06-23 | 25,140 | 500 | 0.00 | 1,882,267,536 | 2,838,306 | 112.9 | 2025-06-19 |
| 18 | 2025-06-10 | 24,640 | 700 | 0.00 | 1,882,267,536 | 2,791,712 | 113.3 | 2025-06-06 |
| 19 | 2025-06-05 | 23,940 | -500 | 0.00 | 1,882,267,536 | 2,683,674 | 112.1 | 2025-06-03 |
| 20 | 2025-05-28 | 24,440 | 300 | 0.00 | 1,882,267,536 | 2,661,516 | 108.9 | 2025-05-26 |
| 21 | 2025-05-20 | 24,140 | 500 | 0.00 | 1,882,267,536 | 2,590,222 | 107.3 | 2025-05-16 |
| 22 | 2025-05-14 | 23,640 | -500 | 0.00 | 1,882,267,536 | 2,628,768 | 111.2 | 2025-05-12 |
| 23 | 2025-04-23 | 24,140 | -5,000 | 0.00 | 1,882,267,536 | 2,407,965 | 99.75 | 2025-04-17 |
| 24 | 2025-04-17 | 29,140 | 5,000 | 0.00 | 1,882,267,536 | 2,892,145 | 99.25 | 2025-04-15 |
| 25 | 2025-04-16 | 24,140 | -5,400 | 0.00 | 1,882,267,536 | 2,392,274 | 99.10 | 2025-04-14 |
| 26 | 2025-04-07 | 29,540 | -500 | 0.00 | 1,882,267,536 | 3,166,688 | 107.2 | 2025-04-02 |
| 27 | 2025-03-27 | 30,040 | 500 | 0.00 | 1,882,267,536 | 3,136,176 | 104.4 | 2025-03-25 |
| 28 | 2025-03-25 | 29,540 | 500 | 0.00 | 1,882,267,536 | 3,122,378 | 105.7 | 2025-03-21 |
| 29 | 2025-02-17 | 29,040 | -800 | 0.00 | 1,882,267,536 | 2,959,176 | 101.9 | 2025-02-13 |
| 30 | 2025-02-14 | 29,840 | -500 | 0.00 | 1,882,267,536 | 3,088,440 | 103.5 | 2025-02-12 |
| 31 | 2025-02-12 | 30,340 | -400 | 0.00 | 1,882,267,536 | 3,012,762 | 99.30 | 2025-02-10 |
| 32 | 2025-02-06 | 30,740 | -400 | 0.00 | 1,882,267,536 | 3,038,649 | 98.85 | 2025-02-04 |
| 33 | 2025-02-04 | 31,140 | -1,000 | 0.00 | 1,882,267,536 | 3,061,062 | 98.30 | 2025-01-27 |
| 34 | 2025-01-21 | 32,140 | -300 | 0.00 | 1,882,267,536 | 3,021,160 | 94.00 | 2025-01-17 |
| 35 | 2025-01-14 | 32,440 | 300 | 0.00 | 1,882,267,536 | 2,987,724 | 92.10 | 2025-01-10 |
| 36 | 2024-12-27 | 32,140 | 300 | 0.00 | 1,882,267,536 | 2,935,989 | 91.35 | 2024-12-20 |
| 37 | 2024-12-20 | 31,840 | 500 | 0.00 | 1,882,267,536 | 2,989,776 | 93.90 | 2024-12-18 |
| 38 | 2024-12-18 | 31,340 | 500 | 0.00 | 1,882,267,536 | 2,952,228 | 94.20 | 2024-12-16 |
| 39 | 2024-12-11 | 30,840 | -500 | 0.00 | 1,882,267,536 | 2,982,228 | 96.70 | 2024-12-09 |
| 40 | 2024-11-29 | 31,340 | -500 | 0.00 | 1,882,267,536 | 2,892,682 | 92.30 | 2024-11-27 |
| 41 | 2024-11-26 | 31,840 | -500 | 0.00 | 1,882,267,536 | 2,934,056 | 92.15 | 2024-11-22 |
| 42 | 2024-11-25 | 32,340 | -200 | 0.00 | 1,882,267,536 | 3,007,620 | 93.00 | 2024-11-21 |
| 43 | 2024-11-21 | 32,540 | -200 | 0.00 | 1,882,267,536 | 3,027,847 | 93.05 | 2024-11-19 |
| 44 | 2024-11-19 | 32,740 | -200 | 0.00 | 1,882,267,536 | 3,012,080 | 92.00 | 2024-11-15 |
| 45 | 2024-11-15 | 32,940 | 500 | 0.00 | 1,882,267,536 | 3,089,772 | 93.80 | 2024-11-13 |
| 46 | 2024-10-25 | 32,440 | 1,600 | 0.00 | 1,882,267,536 | 3,104,508 | 95.70 | 2024-10-23 |
| 47 | 2024-10-14 | 30,840 | -200 | 0.00 | 1,882,267,536 | 2,965,266 | 96.15 | 2024-10-09 |
| 48 | 2024-10-10 | 31,040 | 1,000 | 0.00 | 1,882,267,536 | 2,986,048 | 96.20 | 2024-10-08 |
| 49 | 2024-10-07 | 30,040 | 300 | 0.00 | 1,882,267,536 | 3,016,016 | 100.4 | 2024-10-03 |
| 50 | 2024-10-04 | 29,740 | -300 | 0.00 | 1,882,267,536 | 3,063,220 | 103.0 | 2024-10-02 |
| 51 | 2024-10-03 | 30,040 | 1,400 | 0.00 | 1,882,267,536 | 2,936,410 | 97.75 | 2024-09-30 |
| 52 | 2024-10-02 | 28,640 | -10,600 | 0.00 | 1,882,267,536 | 2,829,632 | 98.80 | 2024-09-27 |
| 53 | 2024-09-30 | 39,240 | 1,700 | 0.00 | 1,882,267,536 | 3,845,520 | 98.00 | 2024-09-26 |
| 54 | 2024-09-27 | 37,540 | 10,600 | 0.00 | 1,882,267,536 | 3,626,364 | 96.60 | 2024-09-25 |
| 55 | 2024-09-19 | 26,940 | 500 | 0.00 | 1,882,267,536 | 2,428,641 | 90.15 | 2024-09-16 |
| 56 | 2024-09-13 | 26,440 | -11,100 | 0.00 | 1,888,440,136 | 2,346,550 | 88.75 | 2024-09-11 |
| 57 | 2024-09-12 | 37,540 | 500 | 0.00 | 1,888,440,136 | 3,372,969 | 89.85 | 2024-09-10 |
| 58 | 2024-09-11 | 37,040 | -200 | 0.00 | 1,888,440,136 | 3,411,384 | 92.10 | 2024-09-09 |
| 59 | 2024-09-10 | 37,240 | 500 | 0.00 | 1,888,440,136 | 3,472,630 | 93.25 | 2024-09-05 |
| 60 | 2024-09-09 | 36,740 | 300 | 0.00 | 1,888,440,136 | 3,422,331 | 93.15 | 2024-09-04 |
| 61 | 2024-09-03 | 36,440 | 4,000 | 0.00 | 1,888,440,136 | 3,436,292 | 94.30 | 2024-08-30 |
| 62 | 2024-08-30 | 32,440 | -5,400 | 0.00 | 1,888,440,136 | 3,068,824 | 94.60 | 2024-08-28 |
| 63 | 2024-08-28 | 37,840 | 16,000 | 0.00 | 1,888,440,136 | 3,519,120 | 93.00 | 2024-08-26 |
| 64 | 2024-08-27 | 21,840 | 200 | 0.00 | 1,888,440,136 | 2,000,544 | 91.60 | 2024-08-23 |
| 65 | 2024-08-09 | 21,640 | -1,000 | 0.00 | 1,888,440,136 | 1,965,994 | 90.85 | 2024-08-07 |
| 66 | 2024-08-07 | 22,640 | 1,000 | 0.00 | 1,888,440,136 | 2,017,224 | 89.10 | 2024-08-05 |
| 67 | 2024-08-02 | 21,640 | 1,300 | 0.00 | 1,892,840,136 | 2,074,194 | 95.85 | 2024-07-31 |
| 68 | 2024-07-31 | 20,340 | -500 | 0.00 | 1,892,840,136 | 2,111,292 | 103.8 | 2024-07-29 |
| 69 | 2024-07-30 | 20,840 | 500 | 0.00 | 1,892,840,136 | 2,100,672 | 100.8 | 2024-07-26 |
| 70 | 2024-07-26 | 20,340 | -1,000 | 0.00 | 1,892,840,136 | 2,070,612 | 101.8 | 2024-07-24 |
| 71 | 2024-07-24 | 21,340 | -300 | 0.00 | 1,892,840,136 | 2,161,742 | 101.3 | 2024-07-22 |
| 72 | 2024-07-23 | 21,640 | 300 | 0.00 | 1,892,840,136 | 2,154,262 | 99.55 | 2024-07-19 |
| 73 | 2024-07-16 | 21,340 | -500 | 0.00 | 1,892,840,136 | 2,195,886 | 102.9 | 2024-07-12 |
| 74 | 2024-07-10 | 21,840 | 500 | 0.00 | 1,892,840,136 | 2,152,332 | 98.55 | 2024-07-08 |
| 75 | 2024-07-09 | 21,340 | 500 | 0.00 | 1,892,840,136 | 2,134,000 | 100.0 | 2024-07-05 |
| 76 | 2024-06-25 | 20,840 | 500 | 0.00 | 1,896,154,036 | 2,138,184 | 102.6 | 2024-06-21 |
| 77 | 2024-06-21 | 20,340 | -2,500 | 0.00 | 1,896,154,036 | 2,194,686 | 107.9 | 2024-06-19 |
| 78 | 2024-06-13 | 22,840 | 500 | 0.00 | 1,899,758,736 | 2,437,028 | 106.7 | 2024-06-11 |
| 79 | 2024-06-06 | 22,340 | -500 | 0.00 | 1,899,758,736 | 2,457,400 | 110.0 | 2024-06-04 |
| 80 | 2024-06-04 | 22,840 | 500 | 0.00 | 1,899,758,736 | 2,480,424 | 108.6 | 2024-05-31 |
| 81 | 2024-05-14 | 22,340 | -2,500 | 0.00 | 1,904,308,736 | 2,437,294 | 109.1 | 2024-05-10 |
| 82 | 2024-04-30 | 24,840 | -500 | 0.00 | 1,909,708,736 | 2,541,132 | 102.3 | 2024-04-26 |
| 83 | 2024-04-10 | 25,340 | -500 | 0.00 | 1,911,842,736 | 2,311,008 | 91.20 | 2024-04-08 |
| 84 | 2024-03-28 | 25,840 | 500 | 0.00 | 1,911,842,736 | 2,251,956 | 87.15 | 2024-03-26 |
| 85 | 2024-03-27 | 25,340 | 500 | 0.00 | 1,911,842,736 | 2,186,842 | 86.30 | 2024-03-25 |
| 86 | 2024-03-26 | 24,840 | 300 | 0.00 | 1,911,842,736 | 2,180,952 | 87.80 | 2024-03-22 |
| 87 | 2024-03-25 | 24,540 | -500 | 0.00 | 1,911,842,736 | 2,192,649 | 89.35 | 2024-03-21 |
| 88 | 2024-03-08 | 25,040 | 500 | 0.00 | 1,911,842,736 | 2,139,668 | 85.45 | 2024-03-06 |
| 89 | 2024-03-06 | 24,540 | -1,500 | 0.00 | 1,911,842,736 | 2,236,821 | 91.15 | 2024-03-04 |
| 90 | 2024-03-05 | 26,040 | 1,000 | 0.00 | 1,911,842,736 | 2,316,258 | 88.95 | 2024-03-01 |
| 91 | 2024-02-26 | 25,040 | 2,500 | 0.00 | 1,911,842,736 | 2,278,640 | 91.00 | 2024-02-22 |
| 92 | 2024-02-01 | 22,540 | 400 | 0.00 | 1,911,842,736 | 1,847,153 | 81.95 | 2024-01-30 |
| 93 | 2024-01-30 | 22,140 | -400 | 0.00 | 1,911,842,736 | 1,846,476 | 83.40 | 2024-01-26 |
| 94 | 2023-12-05 | 22,540 | 5,000 | 0.00 | 1,911,842,736 | 1,931,678 | 85.70 | 2023-12-01 |
| 95 | 2023-11-13 | 17,540 | -500 | 0.00 | 1,911,842,736 | 1,561,937 | 89.05 | 2023-11-09 |
| 96 | 2023-10-31 | 18,040 | 500 | 0.00 | 1,911,842,736 | 1,638,934 | 90.85 | 2023-10-27 |
| 97 | 2023-10-25 | 17,540 | -9,500 | 0.00 | 1,911,842,736 | 1,609,295 | 91.75 | 2023-10-20 |
| 98 | 2023-10-20 | 27,040 | 300 | 0.00 | 1,911,842,736 | 2,571,504 | 95.10 | 2023-10-18 |
| 99 | 2023-08-04 | 26,740 | 600 | 0.00 | 1,911,842,736 | 2,965,466 | 110.9 | 2023-08-02 |
| 100 | 2023-08-01 | 26,140 | -400 | 0.00 | 1,911,842,736 | 3,074,064 | 117.6 | 2023-07-28 |
| 101 | 2023-07-25 | 26,540 | -600 | 0.00 | 1,911,842,736 | 3,054,754 | 115.1 | 2023-07-21 |
| 102 | 2023-07-20 | 27,140 | 1,000 | 0.00 | 1,911,842,736 | 2,969,116 | 109.4 | 2023-07-18 |
| 103 | 2023-07-19 | 26,140 | -1,000 | 0.00 | 1,911,842,736 | 2,898,926 | 110.9 | 2023-07-14 |
| 104 | 2023-06-28 | 27,140 | 400 | 0.00 | 1,911,842,736 | 2,998,970 | 110.5 | 2023-06-26 |
| 105 | 2023-06-13 | 26,740 | -400 | 0.00 | 1,911,842,736 | 3,016,272 | 112.8 | 2023-06-09 |
| 106 | 2023-04-28 | 27,140 | -400 | 0.00 | 1,911,842,736 | 3,077,676 | 113.4 | 2023-04-26 |
| 107 | 2022-12-16 | 27,540 | 1,000 | 0.00 | 1,911,842,736 | 3,530,628 | 128.2 | 2022-12-14 |
| 108 | 2022-12-12 | 26,540 | 9,500 | 0.00 | 1,911,842,736 | 3,277,690 | 123.5 | 2022-12-08 |
| 109 | 2022-12-09 | 17,040 | 100 | 0.00 | 1,911,842,736 | 2,080,584 | 122.1 | 2022-12-07 |
| 110 | 2022-12-07 | 16,940 | 500 | 0.00 | 1,911,842,736 | 2,109,030 | 124.5 | 2022-12-05 |
| 111 | 2022-12-01 | 16,440 | 2,600 | 0.00 | 1,911,842,736 | 1,962,936 | 119.4 | 2022-11-29 |
| 112 | 2022-11-16 | 13,840 | 800 | 0.00 | 1,911,842,736 | 1,710,624 | 123.6 | 2022-11-14 |
| 113 | 2022-11-15 | 13,040 | 1,900 | 0.00 | 1,911,842,736 | 1,534,808 | 117.7 | 2022-11-11 |
| 114 | 2022-11-10 | 11,140 | 500 | 0.00 | 1,911,842,736 | 1,285,556 | 115.4 | 2022-11-08 |
| 115 | 2022-11-09 | 10,640 | 200 | 0.00 | 1,911,842,736 | 1,231,048 | 115.7 | 2022-11-07 |
| 116 | 2022-11-07 | 10,440 | 100 | 0.00 | 1,911,842,736 | 1,148,400 | 110.0 | 2022-11-03 |
| 117 | 2022-11-03 | 10,340 | 500 | 0.00 | 1,911,842,736 | 1,149,808 | 111.2 | 2022-11-01 |
| 118 | 2022-10-31 | 9,840 | 100 | 0.00 | 1,911,842,736 | 1,124,712 | 114.3 | 2022-10-27 |
| 119 | 2022-10-24 | 9,740 | 200 | 0.00 | 1,911,842,736 | 1,162,956 | 119.4 | 2022-10-20 |
| 120 | 2022-10-20 | 9,540 | 1,000 | 0.00 | 1,911,842,736 | 1,136,214 | 119.1 | 2022-10-18 |
| 121 | 2022-10-18 | 8,540 | -400 | 0.00 | 1,911,842,736 | 1,003,450 | 117.5 | 2022-10-14 |
| 122 | 2022-10-12 | 8,940 | 400 | 0.00 | 1,911,842,736 | 1,069,224 | 119.6 | 2022-10-10 |
| 123 | 2022-07-19 | 8,540 | 200 | 0.00 | 1,911,842,736 | 1,069,208 | 125.2 | 2022-07-15 |
| 124 | 2022-06-20 | 8,340 | -300 | 0.00 | 1,911,842,736 | 1,150,920 | 138.0 | 2022-06-16 |
| 125 | 2022-03-15 | 8,640 | 1,000 | 0.00 | 1,911,842,736 | 1,212,192 | 140.3 | 2022-03-11 |
| 126 | 2022-02-28 | 7,640 | -200 | 0.00 | 1,911,842,736 | 1,150,584 | 150.6 | 2022-02-24 |
| 127 | 2022-02-25 | 7,840 | 200 | 0.00 | 1,911,842,736 | 1,187,760 | 151.5 | 2022-02-23 |
| 128 | 2021-08-19 | 7,640 | -100 | 0.00 | 1,911,842,736 | 1,120,788 | 146.7 | 2021-08-17 |
| 129 | 2021-07-12 | 7,740 | 700 | 0.00 | 1,911,842,736 | 1,183,446 | 152.9 | 2021-07-08 |
| 130 | 2021-03-11 | 7,040 | -200 | 0.00 | 1,911,842,736 | 1,067,968 | 151.7 | 2021-03-09 |
| 131 | 2021-02-25 | 7,240 | -200 | 0.00 | 1,911,842,736 | 1,104,100 | 152.5 | 2021-02-23 |
| 132 | 2021-02-22 | 7,440 | 2,340 | 0.00 | 1,911,842,736 | 1,118,976 | 150.4 | 2021-02-18 |
| 133 | 2021-02-01 | 5,100 | -300 | 0.00 | 1,911,842,736 | 733,380 | 143.8 | 2021-01-28 |
| 134 | 2021-01-25 | 5,400 | -100 | 0.00 | 1,911,842,736 | 791,100 | 146.5 | 2021-01-21 |
| 135 | 2021-01-11 | 5,500 | -500 | 0.00 | 1,911,842,736 | 796,400 | 144.8 | 2021-01-07 |
| 136 | 2020-11-27 | 6,000 | -10,000 | 0.00 | 1,911,842,736 | 822,000 | 137.0 | 2020-11-25 |
| 137 | 2020-11-12 | 16,000 | -200 | 0.00 | 1,911,842,736 | 2,108,800 | 131.8 | 2020-11-10 |
| 138 | 2020-10-29 | 16,200 | -100 | 0.00 | 1,911,842,736 | 2,005,560 | 123.8 | 2020-10-27 |
| 139 | 2020-09-29 | 16,300 | 200 | 0.00 | 1,911,842,736 | 1,828,860 | 112.2 | 2020-09-25 |
| 140 | 2020-09-25 | 16,100 | 10,100 | 0.00 | 1,911,842,736 | 1,835,400 | 114.0 | 2020-09-23 |
| 141 | 2020-09-01 | 6,000 | -100 | 0.00 | 1,911,842,736 | 741,000 | 123.5 | 2020-08-28 |
| 142 | 2020-08-28 | 6,100 | -200 | 0.00 | 1,911,842,736 | 739,320 | 121.2 | 2020-08-26 |
| 143 | 2020-08-05 | 6,300 | 100 | 0.00 | 1,911,842,736 | 745,920 | 118.4 | 2020-08-03 |
| 144 | 2020-08-04 | 6,200 | 200 | 0.00 | 1,911,842,736 | 755,780 | 121.9 | 2020-07-31 |
| 145 | 2020-06-10 | 6,000 | -10,000 | 0.00 | 1,911,842,736 | 836,400 | 139.4 | 2020-06-08 |
| 146 | 2020-06-02 | 16,000 | 10,000 | 0.00 | 1,911,842,736 | 1,886,400 | 117.9 | 2020-05-29 |
| 147 | 2020-05-26 | 6,000 | 200 | 0.00 | 1,911,842,736 | 744,000 | 124.0 | 2020-05-22 |
| 148 | 2020-05-04 | 5,800 | 2,500 | 0.00 | 1,911,842,736 | 787,060 | 135.7 | 2020-04-28 |
| 149 | 2020-03-23 | 3,300 | 100 | 0.00 | 1,911,842,736 | 427,020 | 129.4 | 2020-03-19 |
| 150 | 2020-03-19 | 3,200 | 100 | 0.00 | 1,911,842,736 | 426,560 | 133.3 | 2020-03-17 |
| 151 | 2020-03-17 | 3,100 | 500 | 0.00 | 1,911,842,736 | 432,140 | 139.4 | 2020-03-13 |
| 152 | 2020-03-16 | 2,600 | -1,000 | 0.00 | 1,911,842,736 | 363,740 | 139.9 | 2020-03-12 |
| 153 | 2020-03-12 | 3,600 | 200 | 0.00 | 1,911,842,736 | 515,520 | 143.2 | 2020-03-10 |
| 154 | 2020-03-10 | 3,400 | 500 | 0.00 | 1,911,842,736 | 500,140 | 147.1 | 2020-03-06 |
| 155 | 2020-02-28 | 2,900 | 100 | 0.00 | 1,911,842,736 | 468,640 | 161.6 | 2020-02-26 |
| 156 | 2020-02-27 | 2,800 | 100 | 0.00 | 1,911,842,736 | 452,200 | 161.5 | 2020-02-25 |
| 157 | 2020-02-20 | 2,700 | 1,000 | 0.00 | 1,911,842,736 | 442,530 | 163.9 | 2020-02-18 |
| 158 | 2020-02-10 | 1,700 | 100 | 0.00 | 1,911,842,736 | 273,700 | 161.0 | 2020-02-06 |
| 159 | 2020-02-03 | 1,600 | 100 | 0.00 | 1,911,842,736 | 253,440 | 158.4 | 2020-01-30 |
| 160 | 2020-01-16 | 1,500 | -200 | 0.00 | 1,911,842,736 | 250,950 | 167.3 | 2020-01-14 |
| 161 | 2019-12-17 | 1,700 | -1,000 | 0.00 | 1,911,842,736 | 277,100 | 163.0 | 2019-12-13 |
| 162 | 2019-12-13 | 2,700 | 1,000 | 0.00 | 1,911,842,736 | 424,170 | 157.1 | 2019-12-11 |
| 163 | 2019-11-25 | 1,700 | 200 | 0.00 | 1,911,842,736 | 272,850 | 160.5 | 2019-11-21 |
| 164 | 2019-10-21 | 1,500 | -400 | 0.00 | 1,911,842,736 | 248,100 | 165.4 | 2019-10-17 |
| 165 | 2019-10-18 | 1,900 | -1,300 | 0.00 | 1,911,842,736 | 308,560 | 162.4 | 2019-10-16 |
| 166 | 2019-10-16 | 3,200 | 500 | 0.00 | 1,911,842,736 | 525,760 | 164.3 | 2019-10-14 |
| 167 | 2019-10-14 | 2,700 | 700 | 0.00 | 1,911,842,736 | 426,600 | 158.0 | 2019-10-10 |
| 168 | 2019-10-11 | 2,000 | 500 | 0.00 | 1,911,842,736 | 319,600 | 159.8 | 2019-10-09 |
| 169 | 2019-08-14 | 1,500 | 200 | 0.00 | 1,911,842,736 | 255,750 | 170.5 | 2019-08-12 |
| 170 | 2019-08-09 | 1,300 | -200 | 0.00 | 1,911,842,736 | 224,900 | 173.0 | 2019-08-07 |
| 171 | 2019-08-07 | 1,500 | 200 | 0.00 | 1,911,842,736 | 262,350 | 174.9 | 2019-08-05 |
| 172 | 2019-07-02 | 1,300 | -500 | 0.00 | 1,911,842,736 | 256,360 | 197.2 | 2019-06-27 |
| 173 | 2019-06-03 | 1,800 | -10,000 | 0.00 | 1,911,842,736 | 358,560 | 199.2 | 2019-05-30 |
| 174 | 2019-05-17 | 11,800 | -200 | 0.00 | 1,911,842,736 | 2,411,920 | 204.4 | 2019-05-15 |
| 175 | 2019-05-16 | 12,000 | 300 | 0.00 | 1,911,842,736 | 2,448,000 | 204.0 | 2019-05-14 |
| 176 | 2019-05-10 | 11,700 | -6,000 | 0.00 | 1,911,842,736 | 2,417,220 | 206.6 | 2019-05-08 |
| 177 | 2019-05-07 | 17,700 | 6,000 | 0.00 | 1,911,842,736 | 3,763,020 | 212.6 | 2019-05-03 |
| 178 | 2019-03-28 | 11,700 | -400 | 0.00 | 1,911,842,736 | 2,239,380 | 191.4 | 2019-03-26 |
| 179 | 2019-03-06 | 12,100 | 10,000 | 0.00 | 1,911,842,736 | 2,323,200 | 192.0 | 2019-03-04 |
| 180 | 2019-03-04 | 2,100 | 200 | 0.00 | 1,911,842,736 | 408,450 | 194.5 | 2019-02-28 |
| 181 | 2019-02-25 | 1,900 | -3,600 | 0.00 | 1,911,842,736 | 360,620 | 189.8 | 2019-02-21 |
| 182 | 2019-02-22 | 5,500 | 3,800 | 0.00 | 1,911,842,736 | 1,036,200 | 188.4 | 2019-02-20 |
| 183 | 2019-01-04 | 1,700 | -100 | 0.00 | 1,911,842,736 | 294,100 | 173.0 | 2019-01-02 |
| 184 | 2018-12-28 | 1,800 | -900 | 0.00 | 1,911,842,736 | 314,640 | 174.8 | 2018-12-21 |
| 185 | 2018-12-21 | 2,700 | 1,000 | 0.00 | 1,911,842,736 | 475,200 | 176.0 | 2018-12-19 |
| 186 | 2018-12-10 | 1,700 | 200 | 0.00 | 1,911,842,736 | 306,170 | 180.1 | 2018-12-06 |
| 187 | 2018-11-23 | 1,500 | -800 | 0.00 | 1,911,842,736 | 265,800 | 177.2 | 2018-11-21 |
| 188 | 2018-11-16 | 2,300 | -500 | 0.00 | 1,911,842,736 | 410,780 | 178.6 | 2018-11-14 |
| 189 | 2018-11-13 | 2,800 | 500 | 0.00 | 1,911,842,736 | 498,120 | 177.9 | 2018-11-09 |
| 190 | 2018-11-07 | 2,300 | -2,000 | 0.00 | 1,911,842,736 | 429,180 | 186.6 | 2018-11-05 |
| 191 | 2018-11-06 | 4,300 | 2,000 | 0.00 | 1,911,842,736 | 826,890 | 192.3 | 2018-11-02 |
| 192 | 2018-08-14 | 2,300 | -400 | 0.00 | 1,911,842,736 | 480,700 | 209.0 | 2018-08-10 |
| 193 | 2018-08-09 | 2,700 | 200 | 0.00 | 1,911,842,736 | 572,400 | 212.0 | 2018-08-07 |
| 194 | 2018-08-08 | 2,500 | 200 | 0.00 | 1,911,842,736 | 514,000 | 205.6 | 2018-08-06 |
| 195 | 2018-08-02 | 2,300 | -100 | 0.00 | 1,911,842,736 | 491,280 | 213.6 | 2018-07-31 |
| 196 | 2018-07-31 | 2,400 | -300 | 0.00 | 1,911,842,736 | 504,480 | 210.2 | 2018-07-27 |
| 197 | 2018-05-03 | 2,700 | 300 | 0.00 | 1,911,842,736 | 538,920 | 199.6 | 2018-04-30 |
| 198 | 2018-04-20 | 2,400 | -300 | 0.00 | 1,911,842,736 | 463,680 | 193.2 | 2018-04-18 |
| 199 | 2017-08-29 | 2,700 | -468 | 0.00 | 1,911,842,736 | 473,310 | 175.3 | 2017-08-25 |
| 200 | 2017-08-08 | 3,168 | 468 | 0.00 | 1,911,842,736 | 555,350 | 175.3 | 2017-08-04 |
| 201 | 2017-06-21 | 2,700 | 400 | 0.00 | 1,911,842,736 | 439,020 | 162.6 | 2017-06-19 |
| 202 | 2016-11-17 | 2,300 | -1,100 | 0.00 | 1,911,842,736 | 336,950 | 146.5 | 2016-11-15 |
| 203 | 2016-11-11 | 3,400 | 400 | 0.00 | 1,911,842,736 | 471,240 | 138.6 | 2016-11-09 |
| 204 | 2016-10-31 | 3,000 | 400 | 0.00 | 1,911,842,736 | 419,700 | 139.9 | 2016-10-27 |
| 205 | 2016-09-09 | 2,600 | -400 | 0.00 | 1,911,842,736 | 360,100 | 138.5 | 2016-09-07 |
| 206 | 2016-08-12 | 3,000 | -300 | 0.00 | 1,911,842,736 | 403,800 | 134.6 | 2016-08-10 |
| 207 | 2016-07-22 | 3,300 | -200 | 0.00 | 1,911,842,736 | 450,120 | 136.4 | 2016-07-20 |
| 208 | 2016-06-28 | 3,500 | 200 | 0.00 | 1,911,842,736 | 454,300 | 129.8 | 2016-06-24 |
| 209 | 2016-06-20 | 3,300 | 200 | 0.00 | 1,911,842,736 | 428,340 | 129.8 | 2016-06-16 |
| 210 | 2016-05-27 | 3,100 | -300 | 0.00 | 1,911,842,736 | 425,010 | 137.1 | 2016-05-25 |
| 211 | 2016-05-25 | 3,400 | 300 | 0.00 | 1,911,842,736 | 453,560 | 133.4 | 2016-05-23 |
| 212 | 2016-05-05 | 3,100 | 300 | 0.00 | 1,911,842,736 | 430,900 | 139.0 | 2016-05-03 |
| 213 | 2016-05-03 | 2,800 | 1,000 | 0.00 | 1,911,842,736 | 404,040 | 144.3 | 2016-04-28 |
| 214 | 2016-04-18 | 1,800 | -500 | 0.00 | 1,911,842,736 | 249,840 | 138.8 | 2016-04-14 |
| 215 | 2016-04-07 | 2,300 | -1,000 | 0.00 | 1,911,842,736 | 309,580 | 134.6 | 2016-04-05 |
| 216 | 2016-04-05 | 3,300 | -2,000 | 0.00 | 1,911,842,736 | 452,430 | 137.1 | 2016-03-31 |
| 217 | 2016-03-30 | 5,300 | -300 | 0.00 | 1,911,842,736 | 703,840 | 132.8 | 2016-03-24 |
| 218 | 2016-03-23 | 5,600 | 300 | 0.00 | 1,911,842,736 | 751,520 | 134.2 | 2016-03-21 |
| 219 | 2016-03-22 | 5,300 | 500 | 0.00 | 1,911,842,736 | 716,030 | 135.1 | 2016-03-18 |
| 220 | 2016-03-21 | 4,800 | -200 | 0.00 | 1,911,842,736 | 652,320 | 135.9 | 2016-03-17 |
| 221 | 2016-03-18 | 5,000 | -200 | 0.00 | 1,911,842,736 | 663,000 | 132.6 | 2016-03-16 |
| 222 | 2016-03-15 | 5,200 | -200 | 0.00 | 1,911,842,736 | 683,280 | 131.4 | 2016-03-11 |
| 223 | 2016-03-08 | 5,400 | -200 | 0.00 | 1,911,842,736 | 744,660 | 137.9 | 2016-03-04 |
| 224 | 2016-03-07 | 5,600 | -100 | 0.00 | 1,911,842,736 | 755,440 | 134.9 | 2016-03-03 |
| 225 | 2016-03-02 | 5,700 | 200 | 0.00 | 1,911,842,736 | 748,980 | 131.4 | 2016-02-29 |
| 226 | 2016-03-01 | 5,500 | 400 | 0.00 | 1,911,842,736 | 726,550 | 132.1 | 2016-02-26 |
| 227 | 2016-02-24 | 5,100 | -2,000 | 0.00 | 1,911,842,736 | 685,950 | 134.5 | 2016-02-22 |
| 228 | 2016-02-17 | 7,100 | -1,600 | 0.00 | 1,911,842,736 | 898,150 | 126.5 | 2016-02-15 |
| 229 | 2016-02-15 | 8,700 | 2,600 | 0.00 | 1,911,842,736 | 1,083,150 | 124.5 | 2016-02-11 |
| 230 | 2016-02-04 | 6,100 | -1,000 | 0.00 | 1,911,842,736 | 782,020 | 128.2 | 2016-02-02 |
| 231 | 2016-02-02 | 7,100 | -1,000 | 0.00 | 1,911,842,736 | 912,350 | 128.5 | 2016-01-29 |
| 232 | 2016-01-29 | 8,100 | 2,000 | 0.00 | 1,911,842,736 | 984,960 | 121.6 | 2016-01-27 |
| 233 | 2016-01-26 | 6,100 | 100 | 0.00 | 1,911,842,736 | 749,690 | 122.9 | 2016-01-22 |
| 234 | 2016-01-22 | 6,000 | -700 | 0.00 | 1,911,842,736 | 751,200 | 125.2 | 2016-01-20 |
| 235 | 2016-01-20 | 6,700 | 700 | 0.00 | 1,911,842,736 | 871,000 | 130.0 | 2016-01-18 |
| 236 | 2016-01-19 | 6,000 | 500 | 0.00 | 1,911,842,736 | 793,800 | 132.3 | 2016-01-15 |
| 237 | 2016-01-14 | 5,500 | -300 | 0.00 | 1,911,842,736 | 734,800 | 133.6 | 2016-01-12 |
| 238 | 2016-01-13 | 5,800 | 1,000 | 0.00 | 1,911,842,736 | 783,580 | 135.1 | 2016-01-11 |
| 239 | 2015-10-13 | 4,800 | -1,000 | 0.00 | 1,911,842,736 | 683,040 | 142.3 | 2015-10-09 |
| 240 | 2015-10-12 | 5,800 | 1,000 | 0.00 | 1,911,842,736 | 823,020 | 141.9 | 2015-10-08 |
| 241 | 2015-09-25 | 4,800 | 2,000 | 0.00 | 1,911,842,736 | 686,400 | 143.0 | 2015-09-23 |
| 242 | 2015-09-07 | 2,800 | 500 | 0.00 | 1,911,842,736 | 379,400 | 135.5 | 2015-09-02 |
| 243 | 2015-08-27 | 2,300 | 500 | 0.00 | 1,911,842,736 | 317,860 | 138.2 | 2015-08-25 |
| 244 | 2015-07-22 | 1,800 | -2,000 | 0.00 | 1,911,842,736 | 278,100 | 154.5 | 2015-07-20 |
| 245 | 2015-07-21 | 3,800 | 2,000 | 0.00 | 1,911,842,736 | 586,720 | 154.4 | 2015-07-17 |
| 246 | 2015-07-03 | 1,800 | 100 | 0.00 | 1,911,842,736 | 272,700 | 151.5 | 2015-06-30 |
| 247 | 2015-05-11 | 1,700 | -1,000 | 0.00 | 1,911,842,736 | 261,460 | 153.8 | 2015-05-07 |
| 248 | 2015-03-03 | 2,700 | -100 | 0.00 | 1,911,842,736 | 381,780 | 141.4 | 2015-02-27 |
| 249 | 2015-02-09 | 2,800 | -12,000 | 0.00 | 1,911,842,736 | 405,720 | 144.9 | 2015-02-05 |
| 250 | 2015-02-06 | 14,800 | 12,000 | 0.00 | 1,911,842,736 | 2,123,800 | 143.5 | 2015-02-04 |
| 251 | 2015-01-09 | 2,800 | 200 | 0.00 | 1,911,842,736 | 354,480 | 126.6 | 2015-01-07 |
| 252 | 2014-09-22 | 2,600 | 600 | 0.00 | 1,911,842,736 | 337,740 | 129.9 | 2014-09-18 |
| 253 | 2014-09-12 | 2,000 | 400 | 0.00 | 1,911,842,736 | 262,200 | 131.1 | 2014-09-10 |
| 254 | 2014-08-25 | 1,600 | -800 | 0.00 | 1,911,842,736 | 212,000 | 132.5 | 2014-08-21 |
| 255 | 2014-04-11 | 2,400 | -500 | 0.00 | 1,911,842,736 | 308,160 | 128.4 | 2014-04-09 |
| 256 | 2014-01-07 | 2,900 | 500 | 0.00 | 1,911,842,736 | 359,020 | 123.8 | 2014-01-03 |
| 257 | 2013-06-25 | 2,400 | -1,000 | 0.00 | 1,911,842,736 | 274,560 | 114.4 | 2013-06-21 |
| 258 | 2013-06-21 | 3,400 | 500 | 0.00 | 1,911,842,736 | 400,860 | 117.9 | 2013-06-19 |
| 259 | 2013-06-07 | 2,900 | 300 | 0.00 | 1,911,842,736 | 355,250 | 122.5 | 2013-06-05 |
| 260 | 2013-05-31 | 2,600 | -1,000 | 0.00 | 1,911,842,736 | 328,120 | 126.2 | 2013-05-29 |
| 261 | 2013-05-27 | 3,600 | 500 | 0.00 | 1,911,842,736 | 457,200 | 127.0 | 2013-05-23 |
| 262 | 2013-03-25 | 3,100 | -300 | 0.00 | 1,911,842,736 | 385,950 | 124.5 | 2013-03-21 |
| 263 | 2013-03-13 | 3,400 | -100 | 0.00 | 1,911,842,736 | 445,400 | 131.0 | 2013-03-11 |
| 264 | 2013-02-01 | 3,500 | -100 | 0.00 | 1,911,842,736 | 443,100 | 126.6 | 2013-01-30 |
| 265 | 2013-01-29 | 3,600 | -2,000 | 0.00 | 1,911,842,736 | 448,200 | 124.5 | 2013-01-25 |
| 266 | 2013-01-28 | 5,600 | 2,000 | 0.00 | 1,911,842,736 | 691,040 | 123.4 | 2013-01-24 |
| 267 | 2013-01-17 | 3,600 | -200 | 0.00 | 1,911,842,736 | 428,400 | 119.0 | 2013-01-15 |
| 268 | 2013-01-15 | 3,800 | -400 | 0.00 | 1,911,842,736 | 453,720 | 119.4 | 2013-01-11 |
| 269 | 2013-01-14 | 4,200 | 200 | 0.00 | 1,911,842,736 | 499,800 | 119.0 | 2013-01-10 |
| 270 | 2012-12-12 | 4,000 | -100 | 0.00 | 1,911,842,736 | 475,200 | 118.8 | 2012-12-10 |
| 271 | 2012-10-22 | 4,100 | -300 | 0.00 | 1,911,842,736 | 489,950 | 119.5 | 2012-10-18 |
| 272 | 2012-10-09 | 4,400 | 1,000 | 0.00 | 1,911,842,736 | 523,160 | 118.9 | 2012-10-05 |
| 273 | 2012-10-03 | 3,400 | 900 | 0.00 | 1,911,842,736 | 401,200 | 118.0 | 2012-09-27 |
| 274 | 2012-09-14 | 2,500 | -400 | 0.00 | 1,911,842,736 | 283,500 | 113.4 | 2012-09-12 |
| 275 | 2012-07-11 | 2,900 | -400 | 0.00 | 1,911,842,736 | 311,170 | 107.3 | 2012-07-09 |
| 276 | 2012-05-29 | 3,300 | -200 | 0.00 | 1,911,842,736 | 334,620 | 101.4 | 2012-05-25 |
| 277 | 2012-05-15 | 3,500 | 400 | 0.00 | 1,911,842,736 | 366,450 | 104.7 | 2012-05-11 |
| 278 | 2012-02-13 | 3,100 | -1,000 | 0.00 | 1,911,842,736 | 316,200 | 102.0 | 2012-02-09 |
| 279 | 2012-01-31 | 4,100 | -1,000 | 0.00 | 1,911,842,736 | 419,840 | 102.4 | 2012-01-27 |
| 280 | 2012-01-26 | 5,100 | -200 | 0.00 | 1,911,842,736 | 499,545 | 97.95 | 2012-01-19 |
| 281 | 2012-01-17 | 5,300 | -300 | 0.00 | 1,911,842,736 | 494,490 | 93.30 | 2012-01-13 |
| 282 | 2011-11-21 | 5,600 | 200 | 0.00 | 1,911,842,736 | 533,680 | 95.30 | 2011-11-17 |
| 283 | 2011-11-01 | 5,400 | -200 | 0.00 | 1,911,842,736 | 551,880 | 102.2 | 2011-10-28 |
| 284 | 2011-10-31 | 5,600 | 200 | 0.00 | 1,911,842,736 | 557,480 | 99.55 | 2011-10-27 |
| 285 | 2011-10-07 | 5,400 | 1,000 | 0.00 | 1,911,842,736 | 457,110 | 84.65 | 2011-10-04 |
| 286 | 2011-10-06 | 4,400 | -100 | 0.00 | 1,911,842,736 | 393,800 | 89.50 | 2011-10-03 |
| 287 | 2011-09-28 | 4,500 | 1,000 | 0.00 | 1,911,842,736 | 443,700 | 98.60 | 2011-09-26 |
| 288 | 2011-09-20 | 3,500 | -1,000 | 0.00 | 1,911,842,736 | 367,150 | 104.9 | 2011-09-16 |
| 289 | 2011-09-16 | 4,500 | 200 | 0.00 | 1,911,842,736 | 472,050 | 104.9 | 2011-09-14 |
| 290 | 2011-09-08 | 4,300 | 1,000 | 0.00 | 1,911,842,736 | 467,410 | 108.7 | 2011-09-06 |
| 291 | 2011-08-26 | 3,300 | 100 | 0.00 | 1,911,842,736 | 363,330 | 110.1 | 2011-08-24 |
| 292 | 2011-08-15 | 3,200 | -1,000 | 0.00 | 1,911,842,736 | 359,680 | 112.4 | 2011-08-11 |
| 293 | 2011-08-09 | 4,200 | 1,200 | 0.00 | 1,911,842,736 | 490,140 | 116.7 | 2011-08-05 |
| 294 | 2011-07-08 | 3,000 | -500 | 0.00 | 1,911,842,736 | 370,500 | 123.5 | 2011-07-06 |
| 295 | 2011-07-04 | 3,500 | -300 | 0.00 | 1,911,842,736 | 429,100 | 122.6 | 2011-06-29 |
| 296 | 2011-06-24 | 3,800 | 300 | 0.00 | 1,911,842,736 | 457,900 | 120.5 | 2011-06-22 |
| 297 | 2011-05-26 | 3,500 | -500 | 0.00 | 1,911,842,736 | 427,000 | 122.0 | 2011-05-24 |
| 298 | 2011-05-25 | 4,000 | -5,000 | 0.00 | 1,911,842,736 | 490,800 | 122.7 | 2011-05-23 |
| 299 | 2011-05-23 | 9,000 | -100 | 0.00 | 1,911,842,736 | 1,110,600 | 123.4 | 2011-05-19 |
| 300 | 2011-05-19 | 9,100 | 300 | 0.00 | 1,911,842,736 | 1,100,190 | 120.9 | 2011-05-17 |
| 301 | 2011-04-15 | 8,800 | 500 | 0.00 | 1,911,842,736 | 1,072,720 | 121.9 | 2011-04-13 |
| 302 | 2011-03-22 | 8,300 | 5,000 | 0.00 | 1,911,842,736 | 1,010,110 | 121.7 | 2011-03-18 |
| 303 | 2011-03-21 | 3,300 | -5,000 | 0.00 | 1,911,842,736 | 402,600 | 122.0 | 2011-03-17 |
| 304 | 2011-03-18 | 8,300 | 5,000 | 0.00 | 1,911,842,736 | 1,014,260 | 122.2 | 2011-03-16 |
| 305 | 2011-03-17 | 3,300 | 800 | 0.00 | 1,911,842,736 | 402,930 | 122.1 | 2011-03-15 |
| 306 | 2011-03-10 | 2,500 | -200 | 0.00 | 1,911,842,736 | 321,500 | 128.6 | 2011-03-08 |
| 307 | 2011-02-21 | 2,700 | -300 | 0.00 | 1,911,842,736 | 329,130 | 121.9 | 2011-02-17 |
| 308 | 2011-02-17 | 3,000 | 100 | 0.00 | 1,911,842,736 | 366,000 | 122.0 | 2011-02-15 |
| 309 | 2011-02-14 | 2,900 | 500 | 0.00 | 1,911,842,736 | 363,950 | 125.5 | 2011-02-10 |
| 310 | 2010-12-23 | 2,400 | -100 | 0.00 | 1,911,842,736 | 313,920 | 130.8 | 2010-12-21 |
| 311 | 2010-12-01 | 2,500 | -100 | 0.00 | 1,911,842,736 | 317,250 | 126.9 | 2010-11-29 |
| 312 | 2010-11-29 | 2,600 | 300 | 0.00 | 1,911,842,736 | 325,520 | 125.2 | 2010-11-25 |
| 313 | 2010-11-23 | 2,300 | -100 | 0.00 | 1,911,842,736 | 298,080 | 129.6 | 2010-11-19 |
| 314 | 2010-11-22 | 2,400 | -400 | 0.00 | 1,911,842,736 | 306,240 | 127.6 | 2010-11-18 |
| 315 | 2010-11-10 | 2,800 | 200 | 0.00 | 1,911,842,736 | 340,480 | 121.6 | 2010-11-08 |
| 316 | 2010-11-09 | 2,600 | 1,000 | 0.00 | 1,911,842,736 | 310,440 | 119.4 | 2010-11-05 |
| 317 | 2010-09-20 | 1,600 | -3,000 | 0.00 | 1,911,842,736 | 178,400 | 111.5 | 2010-09-16 |
| 318 | 2010-08-31 | 4,600 | -300 | 0.00 | 1,911,842,736 | 497,720 | 108.2 | 2010-08-27 |
| 319 | 2010-08-18 | 4,900 | -200 | 0.00 | 1,911,842,736 | 531,650 | 108.5 | 2010-08-16 |
| 320 | 2010-08-17 | 5,100 | -2,000 | 0.00 | 1,911,842,736 | 544,680 | 106.8 | 2010-08-13 |
| 321 | 2010-08-11 | 7,100 | 2,000 | 0.00 | 1,911,842,736 | 780,290 | 109.9 | 2010-08-09 |
| 322 | 2010-08-10 | 5,100 | -200 | 0.00 | 1,911,842,736 | 564,060 | 110.6 | 2010-08-06 |
| 323 | 2010-08-09 | 5,300 | -2,000 | 0.00 | 1,911,842,736 | 586,710 | 110.7 | 2010-08-05 |
| 324 | 2010-08-05 | 7,300 | 1,700 | 0.00 | 1,911,842,736 | 789,130 | 108.1 | 2010-08-03 |
| 325 | 2010-07-02 | 5,600 | -9,500 | 0.00 | 1,911,842,736 | 588,560 | 105.1 | 2010-06-29 |
| 326 | 2010-06-17 | 15,100 | -100 | 0.00 | 1,911,842,736 | 1,582,480 | 104.8 | 2010-06-14 |
| 327 | 2010-05-31 | 15,200 | 300 | 0.00 | 1,911,842,736 | 1,564,080 | 102.9 | 2010-05-27 |
| 328 | 2010-04-09 | 14,900 | 500 | 0.00 | 1,911,842,736 | 1,633,040 | 109.6 | 2010-04-07 |
| 329 | 2010-03-31 | 14,400 | -500 | 0.00 | 1,911,842,736 | 1,576,800 | 109.5 | 2010-03-29 |
| 330 | 2010-03-04 | 14,900 | 300 | 0.00 | 1,911,842,736 | 1,624,100 | 109.0 | 2010-03-02 |
| 331 | 2010-02-09 | 14,600 | -500 | 0.00 | 1,911,842,736 | 1,570,960 | 107.6 | 2010-02-05 |
| 332 | 2010-02-04 | 15,100 | 500 | 0.00 | 1,911,842,736 | 1,654,960 | 109.6 | 2010-02-02 |
| 333 | 2010-01-28 | 14,600 | 2,000 | 0.00 | 1,911,842,736 | 1,607,460 | 110.1 | 2010-01-26 |
| 334 | 2009-12-15 | 12,600 | -500 | 0.00 | 1,911,842,736 | 1,432,620 | 113.7 | 2009-12-11 |
| 335 | 2009-12-01 | 13,100 | 500 | 0.00 | 1,911,842,736 | 1,463,270 | 111.7 | 2009-11-27 |
| 336 | 2009-11-30 | 12,600 | -700 | 0.00 | 1,911,842,736 | 1,452,780 | 115.3 | 2009-11-26 |
| 337 | 2009-10-28 | 13,300 | -5,000 | 0.00 | 1,911,842,736 | 1,478,960 | 111.2 | 2009-10-23 |
| 338 | 2009-10-19 | 18,300 | -5,000 | 0.00 | 1,911,842,736 | 2,053,260 | 112.2 | 2009-10-15 |
| 339 | 2009-10-13 | 23,300 | 500 | 0.00 | 1,911,842,736 | 2,590,960 | 111.2 | 2009-10-09 |
| 340 | 2009-10-07 | 22,800 | 400 | 0.00 | 1,911,842,736 | 2,523,960 | 110.7 | 2009-10-05 |
| 341 | 2009-10-02 | 22,400 | 300 | 0.00 | 1,911,842,736 | 2,464,000 | 110.0 | 2009-09-29 |
| 342 | 2009-09-18 | 22,100 | -3,000 | 0.00 | 1,911,842,736 | 2,514,980 | 113.8 | 2009-09-16 |
| 343 | 2009-09-08 | 25,100 | 1,000 | 0.00 | 1,911,842,736 | 2,793,630 | 111.3 | 2009-09-04 |
| 344 | 2009-08-11 | 24,100 | -5,000 | 0.00 | 1,911,842,736 | 2,790,780 | 115.8 | 2009-08-07 |
| 345 | 2009-08-10 | 29,100 | 15,000 | 0.00 | 1,911,842,736 | 3,390,150 | 116.5 | 2009-08-06 |
| 346 | 2009-08-06 | 14,100 | 400 | 0.00 | 1,911,842,736 | 1,693,410 | 120.1 | 2009-08-04 |
| 347 | 2009-08-04 | 13,700 | -300 | 0.00 | 1,911,842,736 | 1,724,830 | 125.9 | 2009-07-31 |
| 348 | 2009-07-23 | 14,000 | -5,000 | 0.00 | 1,911,842,736 | 1,568,000 | 112.0 | 2009-07-21 |
| 349 | 2009-07-21 | 19,000 | 100 | 0.00 | 1,911,842,736 | 2,078,600 | 109.4 | 2009-07-17 |
| 350 | 2009-06-30 | 18,900 | -5,000 | 0.00 | 1,911,842,736 | 2,086,560 | 110.4 | 2009-06-26 |
| 351 | 2009-06-26 | 23,900 | 5,000 | 0.00 | 1,911,842,736 | 2,552,520 | 106.8 | 2009-06-24 |
| 352 | 2009-06-18 | 18,900 | 5,000 | 0.00 | 1,911,842,736 | 2,069,550 | 109.5 | 2009-06-16 |
| 353 | 2009-06-03 | 13,900 | -500 | 0.00 | 1,911,842,736 | 1,535,950 | 110.5 | 2009-06-01 |
| 354 | 2009-06-01 | 14,400 | -2,500 | 0.00 | 1,911,842,736 | 1,494,720 | 103.8 | 2009-05-27 |
| 355 | 2009-05-22 | 16,900 | 1,000 | 0.00 | 1,911,842,736 | 1,651,975 | 97.75 | 2009-05-20 |
| 356 | 2009-05-21 | 15,900 | 2,000 | 0.00 | 1,911,842,736 | 1,601,130 | 100.7 | 2009-05-19 |
| 357 | 2009-05-15 | 13,900 | -2,000 | 0.00 | 1,911,842,736 | 1,416,410 | 101.9 | 2009-05-13 |
| 358 | 2009-05-14 | 15,900 | 500 | 0.00 | 1,911,842,736 | 1,636,110 | 102.9 | 2009-05-12 |
| 359 | 2009-05-12 | 15,400 | 500 | 0.00 | 1,911,842,736 | 1,596,980 | 103.7 | 2009-05-08 |
| 360 | 2009-05-11 | 14,900 | -2,000 | 0.00 | 1,911,842,736 | 1,528,740 | 102.6 | 2009-05-07 |
| 361 | 2009-05-08 | 16,900 | -3,000 | 0.00 | 1,911,842,736 | 1,670,565 | 98.85 | 2009-05-06 |
| 362 | 2009-05-07 | 19,900 | 5,000 | 0.00 | 1,911,842,736 | 1,789,010 | 89.90 | 2009-05-05 |
| 363 | 2009-04-20 | 14,900 | -100 | 0.00 | 1,911,842,736 | 1,314,925 | 88.25 | 2009-04-16 |
| 364 | 2009-04-17 | 15,000 | -5,000 | 0.00 | 1,911,842,736 | 1,326,000 | 88.40 | 2009-04-15 |
| 365 | 2009-04-08 | 20,000 | 5,000 | 0.00 | 1,911,842,736 | 1,658,000 | 82.90 | 2009-04-06 |
| 366 | 2009-04-06 | 15,000 | -500 | 0.00 | 1,911,842,736 | 1,251,000 | 83.40 | 2009-04-02 |
| 367 | 2009-04-03 | 15,500 | -500 | 0.00 | 1,911,842,736 | 1,205,900 | 77.80 | 2009-04-01 |
| 368 | 2009-04-01 | 16,000 | 500 | 0.00 | 1,911,842,736 | 1,249,600 | 78.10 | 2009-03-30 |
| 369 | 2009-03-31 | 15,500 | 500 | 0.00 | 1,911,842,736 | 1,233,800 | 79.60 | 2009-03-27 |
| 370 | 2009-03-26 | 15,000 | -5,000 | 0.00 | 1,911,842,736 | 1,243,500 | 82.90 | 2009-03-24 |
| 371 | 2009-03-25 | 20,000 | 5,000 | 0.00 | 1,911,842,736 | 1,580,000 | 79.00 | 2009-03-23 |
| 372 | 2009-03-18 | 15,000 | -2,000 | 0.00 | 1,911,842,736 | 1,173,750 | 78.25 | 2009-03-16 |
| 373 | 2009-03-09 | 17,000 | 500 | 0.00 | 1,911,842,736 | 1,351,500 | 79.50 | 2009-03-05 |
| 374 | 2009-03-06 | 16,500 | -500 | 0.00 | 1,911,842,736 | 1,336,500 | 81.00 | 2009-03-04 |
| 375 | 2009-03-04 | 17,000 | 500 | 0.00 | 1,911,842,736 | 1,432,250 | 84.25 | 2009-03-02 |
| 376 | 2009-02-24 | 16,500 | 100 | 0.00 | 1,911,842,736 | 1,353,000 | 82.00 | 2009-02-20 |
| 377 | 2009-02-05 | 16,400 | 100 | 0.00 | 1,911,842,736 | 1,476,000 | 90.00 | 2009-02-03 |
| 378 | 2009-02-02 | 16,300 | -10,000 | 0.00 | 1,911,842,736 | 1,487,375 | 91.25 | 2009-01-29 |
| 379 | 2009-01-07 | 26,300 | 5,000 | 0.00 | 1,911,842,736 | 2,711,530 | 103.1 | 2009-01-05 |
| 380 | 2009-01-06 | 21,300 | -500 | 0.00 | 1,911,842,736 | 2,230,110 | 104.7 | 2009-01-02 |
| 381 | 2008-12-30 | 21,800 | -2,500 | 0.00 | 1,911,842,736 | 2,149,480 | 98.60 | 2008-12-23 |
| 382 | 2008-12-12 | 24,300 | 10,000 | 0.00 | 1,911,842,736 | 2,673,000 | 110.0 | 2008-12-10 |
| 383 | 2008-12-10 | 14,300 | -1,500 | 0.00 | 1,911,842,736 | 1,573,000 | 110.0 | 2008-12-08 |
| 384 | 2008-12-03 | 15,800 | -3,000 | 0.00 | 1,911,842,736 | 1,621,080 | 102.6 | 2008-12-01 |
| 385 | 2008-11-27 | 18,800 | -200 | 0.00 | 1,911,842,736 | 1,766,260 | 93.95 | 2008-11-25 |
| 386 | 2008-11-18 | 19,000 | -3,600 | 0.00 | 1,911,842,736 | 1,715,700 | 90.30 | 2008-11-14 |
| 387 | 2008-11-13 | 22,600 | -1,400 | 0.00 | 1,911,842,736 | 2,214,800 | 98.00 | 2008-11-11 |
| 388 | 2008-11-12 | 24,000 | 4,000 | 0.00 | 1,911,842,736 | 2,472,000 | 103.0 | 2008-11-10 |
| 389 | 2008-11-10 | 20,000 | 4,000 | 0.00 | 1,911,842,736 | 2,056,000 | 102.8 | 2008-11-06 |
| 390 | 2008-11-07 | 16,000 | -500 | 0.00 | 1,911,842,736 | 1,707,200 | 106.7 | 2008-11-05 |
| 391 | 2008-11-04 | 16,500 | -400 | 0.00 | 1,911,842,736 | 1,567,500 | 95.00 | 2008-10-31 |
| 392 | 2008-10-28 | 16,900 | 300 | 0.00 | 1,911,842,736 | 1,512,550 | 89.50 | 2008-10-24 |
| 393 | 2008-10-27 | 16,600 | 500 | 0.00 | 1,911,842,736 | 1,627,630 | 98.05 | 2008-10-23 |
| 394 | 2008-10-23 | 16,100 | 100 | 0.00 | 1,911,842,736 | 1,674,400 | 104.0 | 2008-10-21 |
| 395 | 2008-10-14 | 16,000 | 1,700 | 0.00 | 1,911,842,736 | 1,744,000 | 109.0 | 2008-10-10 |
| 396 | 2008-10-09 | 14,300 | -4,600 | 0.00 | 1,911,842,736 | 1,687,400 | 118.0 | 2008-10-06 |
| 397 | 2008-10-08 | 18,900 | 2,000 | 0.00 | 1,911,842,736 | 2,337,930 | 123.7 | 2008-10-03 |
| 398 | 2008-10-06 | 16,900 | 2,200 | 0.00 | 1,911,842,736 | 2,222,350 | 131.5 | 2008-10-02 |
| 399 | 2008-10-03 | 14,700 | 5,400 | 0.00 | 1,911,842,736 | 2,121,210 | 144.3 | 2008-09-30 |
| 400 | 2008-09-30 | 9,300 | -5,000 | 0.00 | 1,911,842,736 | 1,378,260 | 148.2 | 2008-09-26 |
| 401 | 2008-09-29 | 14,300 | 5,000 | 0.00 | 1,911,842,736 | 2,092,090 | 146.3 | 2008-09-25 |
| 402 | 2008-09-23 | 9,300 | -4,800 | 0.00 | 1,911,842,736 | 1,423,830 | 153.1 | 2008-09-19 |
| 403 | 2008-09-22 | 14,100 | 4,800 | 0.00 | 1,911,842,736 | 2,051,550 | 145.5 | 2008-09-18 |
| 404 | 2008-09-17 | 9,300 | -2,000 | 0.00 | 1,911,842,736 | 1,460,100 | 157.0 | 2008-09-12 |
| 405 | 2008-09-12 | 11,300 | -1,000 | 0.00 | 1,911,842,736 | 1,779,750 | 157.5 | 2008-09-10 |
| 406 | 2008-09-04 | 12,300 | 1,000 | 0.00 | 1,911,842,736 | 1,880,670 | 152.9 | 2008-09-02 |
| 407 | 2008-08-20 | 11,300 | -200 | 0.00 | 1,911,842,736 | 1,693,870 | 149.9 | 2008-08-18 |
| 408 | 2008-08-19 | 11,500 | 200 | 0.00 | 1,911,842,736 | 1,779,050 | 154.7 | 2008-08-15 |
| 409 | 2008-08-11 | 11,300 | -500 | 0.00 | 1,911,842,736 | 1,802,350 | 159.5 | 2008-08-07 |
| 410 | 2008-08-05 | 11,800 | -5,000 | 0.00 | 1,911,842,736 | 1,871,480 | 158.6 | 2008-08-01 |
| 411 | 2008-08-04 | 16,800 | -500 | 0.00 | 1,911,842,736 | 2,583,840 | 153.8 | 2008-07-31 |
| 412 | 2008-08-01 | 17,300 | 4,600 | 0.00 | 1,911,842,736 | 2,683,230 | 155.1 | 2008-07-30 |
| 413 | 2008-07-29 | 12,700 | 400 | 0.00 | 1,911,842,736 | 1,938,020 | 152.6 | 2008-07-25 |
| 414 | 2008-07-25 | 12,300 | -1,000 | 0.00 | 1,911,842,736 | 1,894,200 | 154.0 | 2008-07-23 |
| 415 | 2008-07-23 | 13,300 | -5,000 | 0.00 | 1,911,842,736 | 2,056,180 | 154.6 | 2008-07-21 |
| 416 | 2008-07-22 | 18,300 | -8,000 | 0.00 | 1,911,842,736 | 2,713,890 | 148.3 | 2008-07-18 |
| 417 | 2008-07-21 | 26,300 | 10,000 | 0.00 | 1,911,842,736 | 3,850,320 | 146.4 | 2008-07-17 |
| 418 | 2008-07-18 | 16,300 | 500 | 0.00 | 1,911,842,736 | 2,334,160 | 143.2 | 2008-07-16 |
| 419 | 2008-07-17 | 15,800 | 1,000 | 0.00 | 1,911,842,736 | 2,259,400 | 143.0 | 2008-07-15 |
| 420 | 2008-07-16 | 14,800 | -2,000 | 0.00 | 1,911,842,736 | 2,202,240 | 148.8 | 2008-07-14 |
| 421 | 2008-07-15 | 16,800 | 2,000 | 0.00 | 1,911,842,736 | 2,469,600 | 147.0 | 2008-07-11 |
| 422 | 2008-07-07 | 14,800 | 500 | 0.00 | 1,911,842,736 | 2,301,400 | 155.5 | 2008-07-03 |
| 423 | 2008-07-04 | 14,300 | -400 | 0.00 | 1,911,842,736 | 2,310,880 | 161.6 | 2008-07-02 |
| 424 | 2008-07-02 | 14,700 | 5,000 | 0.00 | 1,911,842,736 | 2,375,520 | 161.6 | 2008-06-27 |
| 425 | 2008-06-30 | 9,700 | -6,000 | 0.00 | 1,911,842,736 | 1,600,500 | 165.0 | 2008-06-26 |
| 426 | 2008-06-20 | 15,700 | 1,400 | 0.00 | 1,911,842,736 | 2,441,350 | 155.5 | 2008-06-18 |
| 427 | 2008-06-16 | 14,300 | 3,600 | 0.00 | 1,911,842,736 | 2,253,680 | 157.6 | 2008-06-12 |
| 428 | 2008-06-10 | 10,700 | 300 | 0.00 | 1,911,842,736 | 1,733,400 | 162.0 | 2008-06-05 |
| 429 | 2008-06-06 | 10,400 | -2,000 | 0.00 | 1,911,842,736 | 1,670,240 | 160.6 | 2008-06-04 |
| 430 | 2008-06-02 | 12,400 | -13,000 | 0.00 | 1,911,842,736 | 1,980,280 | 159.7 | 2008-05-29 |
| 431 | 2008-05-22 | 25,400 | 3,000 | 0.00 | 1,911,842,736 | 3,860,800 | 152.0 | 2008-05-20 |
| 432 | 2008-05-21 | 22,400 | 10,000 | 0.00 | 1,911,842,736 | 3,389,120 | 151.3 | 2008-05-19 |
| 433 | 2008-05-05 | 12,400 | -200 | 0.00 | 1,911,842,736 | 1,935,640 | 156.1 | 2008-04-30 |
| 434 | 2008-04-25 | 12,600 | -2,000 | 0.00 | 1,911,842,736 | 1,926,540 | 152.9 | 2008-04-23 |
| 435 | 2008-04-24 | 14,600 | -5,000 | 0.00 | 1,911,842,736 | 2,225,040 | 152.4 | 2008-04-22 |
| 436 | 2008-04-23 | 19,600 | -5,000 | 0.00 | 1,911,842,736 | 2,957,640 | 150.9 | 2008-04-21 |
| 437 | 2008-04-22 | 24,600 | -5,000 | 0.00 | 1,911,842,736 | 3,638,340 | 147.9 | 2008-04-18 |
| 438 | 2008-04-01 | 29,600 | -1,000 | 0.00 | 1,911,842,736 | 4,220,960 | 142.6 | 2008-03-28 |
| 439 | 2008-03-27 | 30,600 | 10,000 | 0.00 | 1,911,842,736 | 4,311,540 | 140.9 | 2008-03-25 |
| 440 | 2008-03-20 | 20,600 | -2,000 | 0.00 | 1,911,842,736 | 2,795,420 | 135.7 | 2008-03-18 |
| 441 | 2008-03-17 | 22,600 | 1,000 | 0.00 | 1,911,842,736 | 3,150,440 | 139.4 | 2008-03-13 |
| 442 | 2008-03-10 | 21,600 | 2,000 | 0.00 | 1,911,842,736 | 2,991,600 | 138.5 | 2008-03-06 |
| 443 | 2008-03-06 | 19,600 | -12,000 | 0.00 | 1,911,842,736 | 2,789,080 | 142.3 | 2008-03-04 |
| 444 | 2008-03-05 | 31,600 | 17,000 | 0.00 | 1,911,842,736 | 4,648,360 | 147.1 | 2008-03-03 |
| 445 | 2008-03-04 | 14,600 | -5,000 | 0.00 | 1,911,842,736 | 2,191,460 | 150.1 | 2008-02-29 |
| 446 | 2008-02-25 | 19,600 | -500 | 0.00 | 1,911,842,736 | 2,740,080 | 139.8 | 2008-02-21 |
| 447 | 2008-02-20 | 20,100 | -3,500 | 0.00 | 1,911,842,736 | 2,735,610 | 136.1 | 2008-02-18 |
| 448 | 2008-02-15 | 23,600 | 2,500 | 0.00 | 1,911,842,736 | 3,195,440 | 135.4 | 2008-02-13 |
| 449 | 2008-02-05 | 21,100 | 7,000 | 0.00 | 1,911,842,736 | 3,122,800 | 148.0 | 2008-02-01 |
| 450 | 2008-01-31 | 14,100 | -9,500 | 0.00 | 1,911,842,736 | 2,175,630 | 154.3 | 2008-01-29 |
| 451 | 2008-01-29 | 23,600 | -20,500 | 0.00 | 1,911,842,736 | 3,636,760 | 154.1 | 2008-01-25 |
| 452 | 2008-01-28 | 44,100 | 20,500 | 0.00 | 1,911,842,736 | 6,350,400 | 144.0 | 2008-01-24 |
| 453 | 2008-01-25 | 23,600 | -22,000 | 0.00 | 1,911,842,736 | 3,537,640 | 149.9 | 2008-01-23 |
| 454 | 2008-01-24 | 45,600 | 23,500 | 0.00 | 1,911,842,736 | 6,292,800 | 138.0 | 2008-01-22 |
| 455 | 2008-01-21 | 22,100 | 7,000 | 0.00 | 1,911,842,736 | 3,443,180 | 155.8 | 2008-01-17 |
| 456 | 2008-01-18 | 15,100 | -3,500 | 0.00 | 1,911,842,736 | 2,361,640 | 156.4 | 2008-01-16 |
| 457 | 2008-01-17 | 18,600 | 1,000 | 0.00 | 1,911,842,736 | 2,996,460 | 161.1 | 2008-01-15 |
| 458 | 2008-01-16 | 17,600 | -8,000 | 0.00 | 1,911,842,736 | 2,872,320 | 163.2 | 2008-01-14 |
| 459 | 2008-01-15 | 25,600 | -1,000 | 0.00 | 1,911,842,736 | 4,121,600 | 161.0 | 2008-01-11 |
| 460 | 2008-01-14 | 26,600 | 2,000 | 0.00 | 1,911,842,736 | 4,256,000 | 160.0 | 2008-01-10 |
| 461 | 2008-01-09 | 24,600 | 10,000 | 0.00 | 1,911,842,736 | 3,830,220 | 155.7 | 2008-01-07 |
| 462 | 2008-01-04 | 14,600 | 1,000 | 0.00 | 1,911,842,736 | 2,327,240 | 159.4 | 2008-01-02 |
| 463 | 2007-12-10 | 13,600 | -1,000 | 0.00 | 1,911,842,736 | 2,269,840 | 166.9 | 2007-12-06 |
| 464 | 2007-12-07 | 14,600 | -4,500 | 0.00 | 1,911,842,736 | 2,318,480 | 158.8 | 2007-12-05 |
| 465 | 2007-12-03 | 19,100 | -3,000 | 0.00 | 1,911,842,736 | 2,822,980 | 147.8 | 2007-11-29 |
| 466 | 2007-11-29 | 22,100 | -300 | 0.00 | 1,911,842,736 | 3,078,530 | 139.3 | 2007-11-27 |
| 467 | 2007-11-28 | 22,400 | -500 | 0.00 | 1,911,842,736 | 3,187,520 | 142.3 | 2007-11-26 |
| 468 | 2007-11-26 | 22,900 | 4,700 | 0.00 | 1,911,842,736 | 3,084,630 | 134.7 | 2007-11-22 |
| 469 | 2007-11-23 | 18,200 | 4,000 | 0.00 | 1,911,842,736 | 2,535,260 | 139.3 | 2007-11-21 |
| 470 | 2007-11-22 | 14,200 | 500 | 0.00 | 1,911,842,736 | 2,016,400 | 142.0 | 2007-11-20 |
| 471 | 2007-11-21 | 13,700 | 500 | 0.00 | 1,911,842,736 | 1,967,320 | 143.6 | 2007-11-19 |
| 472 | 2007-11-16 | 13,200 | -1,000 | 0.00 | 1,911,842,736 | 1,966,800 | 149.0 | 2007-11-14 |
| 473 | 2007-11-15 | 14,200 | 2,000 | 0.00 | 1,911,842,736 | 2,005,040 | 141.2 | 2007-11-13 |
| 474 | 2007-11-14 | 12,200 | 500 | 0.00 | 1,911,842,736 | 1,729,960 | 141.8 | 2007-11-12 |
| 475 | 2007-11-12 | 11,700 | 500 | 0.00 | 1,911,842,736 | 1,676,610 | 143.3 | 2007-11-08 |
| 476 | 2007-11-08 | 11,200 | 1,300 | 0.00 | 1,911,842,736 | 1,660,960 | 148.3 | 2007-11-06 |
| 477 | 2007-11-07 | 9,900 | 500 | 0.00 | 1,911,842,736 | 1,427,580 | 144.2 | 2007-11-05 |
| 478 | 2007-11-02 | 9,400 | -4,000 | 0.00 | 1,911,842,736 | 1,477,680 | 157.2 | 2007-10-31 |
| 479 | 2007-10-30 | 13,400 | -500 | 0.00 | 1,911,842,736 | 2,058,240 | 153.6 | 2007-10-26 |
| 480 | 2007-10-25 | 13,900 | 500 | 0.00 | 1,911,842,736 | 2,025,230 | 145.7 | 2007-10-23 |
| 481 | 2007-10-18 | 13,400 | -2,000 | 0.00 | 1,911,842,736 | 2,014,020 | 150.3 | 2007-10-16 |
| 482 | 2007-10-17 | 15,400 | -300 | 0.00 | 1,911,842,736 | 2,393,160 | 155.4 | 2007-10-15 |
| 483 | 2007-10-16 | 15,700 | 10,000 | 0.00 | 1,911,842,736 | 2,403,670 | 153.1 | 2007-10-12 |
| 484 | 2007-10-15 | 5,700 | -300 | 0.00 | 1,911,842,736 | 855,000 | 150.0 | 2007-10-11 |
| 485 | 2007-10-04 | 6,000 | -300 | 0.00 | 1,911,842,736 | 857,400 | 142.9 | 2007-10-02 |
| 486 | 2007-10-03 | 6,300 | -100 | 0.00 | 1,911,842,736 | 870,030 | 138.1 | 2007-09-28 |
| 487 | 2007-10-02 | 6,400 | -100 | 0.00 | 1,911,842,736 | 881,920 | 137.8 | 2007-09-27 |
| 488 | 2007-09-21 | 6,500 | -1,300 | 0.00 | 1,911,842,736 | 889,850 | 136.9 | 2007-09-19 |
| 489 | 2007-09-20 | 7,800 | -1,000 | 0.00 | 1,911,842,736 | 1,035,840 | 132.8 | 2007-09-18 |
| 490 | 2007-09-19 | 8,800 | 1,200 | 0.00 | 1,911,842,736 | 1,154,560 | 131.2 | 2007-09-17 |
| 491 | 2007-09-18 | 7,600 | -800 | 0.00 | 1,911,842,736 | 1,002,440 | 131.9 | 2007-09-14 |
| 492 | 2007-09-17 | 8,400 | 2,000 | 0.00 | 1,911,842,736 | 1,080,240 | 128.6 | 2007-09-13 |
| 493 | 2007-09-14 | 6,400 | -600 | 0.00 | 1,911,842,736 | 828,800 | 129.5 | 2007-09-12 |
| 494 | 2007-09-10 | 7,000 | -3,000 | 0.00 | 1,911,842,736 | 866,600 | 123.8 | 2007-09-06 |
| 495 | 2007-09-07 | 10,000 | -600 | 0.00 | 1,911,842,736 | 1,231,000 | 123.1 | 2007-09-05 |
| 496 | 2007-09-04 | 10,600 | -300 | 0.00 | 1,911,842,736 | 1,296,380 | 122.3 | 2007-08-31 |
| 497 | 2007-08-29 | 10,900 | -500 | 0.00 | 1,911,842,736 | 1,338,520 | 122.8 | 2007-08-27 |
| 498 | 2007-08-22 | 11,400 | -600 | 0.00 | 1,911,842,736 | 1,317,840 | 115.6 | 2007-08-20 |
| 499 | 2007-08-20 | 12,000 | 500 | 0.00 | 1,911,842,736 | 1,358,400 | 113.2 | 2007-08-16 |
| 500 | 2007-08-02 | 11,500 | -900 | 0.00 | 1,911,842,736 | 1,426,000 | 124.0 | 2007-07-31 |
Copyright & disclaimer, Privacy policy