HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DaoKou Securities Limited 道口證券有限公司

CCASSID: B01466

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 152.0 2025-11-11
2 2025-11-12 151.9 2025-11-10
3 2014-09-16 0 -1,300 0.00 1,911,842,736 0 130.7 2014-09-12
4 2014-09-15 1,300 1,300 0.00 1,911,842,736 170,950 131.5 2014-09-11
5 2014-09-03 0 -600 0.00 1,911,842,736 0 130.5 2014-09-01
6 2014-09-02 600 600 0.00 1,911,842,736 78,540 130.9 2014-08-29
7 2014-08-18 0 -1,000 0.00 1,911,842,736 0 131.5 2014-08-14
8 2014-08-15 1,000 1,000 0.00 1,911,842,736 131,300 131.3 2014-08-13
9 2014-08-08 0 -500 0.00 1,911,842,736 0 129.8 2014-08-06
10 2014-08-07 500 500 0.00 1,911,842,736 64,800 129.6 2014-08-05
11 2014-07-07 0 -500 0.00 1,911,842,736 0 128.7 2014-07-03
12 2014-06-27 500 500 0.00 1,911,842,736 62,800 125.6 2014-06-25
13 2014-06-19 0 -7,700 0.00 1,911,842,736 0 127.8 2014-06-17
14 2014-06-18 7,700 2,700 0.00 1,911,842,736 982,520 127.6 2014-06-16
15 2014-06-17 5,000 5,000 0.00 1,911,842,736 642,500 128.5 2014-06-13
16 2014-05-23 0 -1,200 0.00 1,911,842,736 0 125.5 2014-05-21
17 2014-05-20 1,200 1,200 0.00 1,911,842,736 152,520 127.1 2014-05-16
18 2014-04-28 0 -1,500 0.00 1,911,842,736 0 125.0 2014-04-24
19 2014-04-25 1,500 1,500 0.00 1,911,842,736 186,900 124.6 2014-04-23
20 2014-03-04 0 -1,100 0.00 1,911,842,736 0 125.8 2014-02-28
21 2014-03-03 1,100 -4,500 0.00 1,911,842,736 138,490 125.9 2014-02-27
22 2014-02-28 5,600 5,000 0.00 1,911,842,736 698,880 124.8 2014-02-26
23 2014-02-27 600 -500 0.00 1,911,842,736 75,600 126.0 2014-02-25
24 2014-02-26 1,100 -5,900 0.00 1,911,842,736 137,500 125.0 2014-02-24
25 2014-02-25 7,000 400 0.00 1,911,842,736 870,800 124.4 2014-02-21
26 2014-02-10 6,600 -500 0.00 1,911,842,736 777,480 117.8 2014-02-06
27 2014-02-07 7,100 500 0.00 1,911,842,736 841,350 118.5 2014-02-05
28 2014-01-20 6,600 -900 0.00 1,911,842,736 810,480 122.8 2014-01-16
29 2014-01-17 7,500 900 0.00 1,911,842,736 920,250 122.7 2014-01-15
30 2013-12-23 6,600 1,000 0.00 1,911,842,736 813,120 123.2 2013-12-19
31 2013-12-19 5,600 -1,300 0.00 1,911,842,736 694,400 124.0 2013-12-17
32 2013-12-18 6,900 1,300 0.00 1,911,842,736 853,530 123.7 2013-12-16
33 2013-12-17 5,600 1,000 0.00 1,911,842,736 694,960 124.1 2013-12-13
34 2013-12-06 4,600 2,000 0.00 1,911,842,736 584,200 127.0 2013-12-04
35 2013-11-26 2,600 2,000 0.00 1,911,842,736 328,640 126.4 2013-11-22
36 2013-11-19 600 -500 0.00 1,911,842,736 75,000 125.0 2013-11-15
37 2013-11-18 1,100 500 0.00 1,911,842,736 137,060 124.6 2013-11-14
38 2013-11-15 600 -200 0.00 1,911,842,736 75,060 125.1 2013-11-13
39 2013-11-14 800 200 0.00 1,911,842,736 101,280 126.6 2013-11-12
40 2013-11-01 600 -1,000 0.00 1,911,842,736 77,280 128.8 2013-10-30
41 2013-10-25 1,600 1,000 0.00 1,911,842,736 205,920 128.7 2013-10-23
42 2013-10-16 600 -1,300 0.00 1,911,842,736 76,620 127.7 2013-10-11
43 2013-10-15 1,900 1,300 0.00 1,911,842,736 241,110 126.9 2013-10-10
44 2013-08-22 600 -10,000 0.00 1,911,842,736 73,020 121.7 2013-08-20
45 2013-08-21 10,600 5,000 0.00 1,911,842,736 1,311,220 123.7 2013-08-19
46 2013-08-13 5,600 -3,000 0.00 1,911,842,736 685,440 122.4 2013-08-09
47 2013-08-12 8,600 3,000 0.00 1,911,842,736 1,048,340 121.9 2013-08-08
48 2013-08-08 5,600 5,000 0.00 1,911,842,736 677,600 121.0 2013-08-06
49 2013-07-15 600 -2,000 0.00 1,911,842,736 70,740 117.9 2013-07-11
50 2013-07-10 2,600 1,000 0.00 1,911,842,736 296,140 113.9 2013-07-08
51 2013-06-26 1,600 1,000 0.00 1,911,842,736 178,720 111.7 2013-06-24
52 2013-06-18 600 -1,000 0.00 1,911,842,736 70,440 117.4 2013-06-14
53 2013-06-17 1,600 -9,000 0.00 1,911,842,736 186,240 116.4 2013-06-13
54 2013-06-14 10,600 5,000 0.00 1,911,842,736 1,240,200 117.0 2013-06-11
55 2013-06-13 5,600 5,000 0.00 1,911,842,736 665,280 118.8 2013-06-10
56 2013-05-03 600 -10,000 0.00 1,911,842,736 77,880 129.8 2013-04-30
57 2013-04-09 10,600 10,000 0.00 1,911,842,736 1,309,100 123.5 2013-04-05
58 2013-03-12 600 -10,000 0.00 1,911,842,736 78,000 130.0 2013-03-08
59 2013-03-11 10,600 10,000 0.00 1,911,842,736 1,365,280 128.8 2013-03-07
60 2013-01-28 600 -2,000 0.00 1,911,842,736 74,040 123.4 2013-01-24
61 2013-01-25 2,600 -300 0.00 1,911,842,736 317,980 122.3 2013-01-23
62 2013-01-21 2,900 -10,000 0.00 1,911,842,736 345,100 119.0 2013-01-17
63 2013-01-18 12,900 7,000 0.00 1,911,842,736 1,532,520 118.8 2013-01-16
64 2013-01-16 5,900 5,000 0.00 1,911,842,736 702,100 119.0 2013-01-14
65 2012-12-19 900 -21,000 0.00 1,911,842,736 106,290 118.1 2012-12-17
66 2012-12-18 21,900 -100 0.00 1,911,842,736 2,582,010 117.9 2012-12-14
67 2012-12-07 22,000 -10,500 0.00 1,911,842,736 2,613,600 118.8 2012-12-05
68 2012-12-06 32,500 9,800 0.00 1,911,842,736 3,802,500 117.0 2012-12-04
69 2012-12-04 22,700 -1,000 0.00 1,911,842,736 2,687,680 118.4 2012-11-30
70 2012-12-03 23,700 -600 0.00 1,911,842,736 2,798,970 118.1 2012-11-29
71 2012-11-28 24,300 -800 0.00 1,911,842,736 2,845,530 117.1 2012-11-26
72 2012-11-26 25,100 -500 0.00 1,911,842,736 2,931,680 116.8 2012-11-22
73 2012-11-23 25,600 -1,000 0.00 1,911,842,736 2,959,360 115.6 2012-11-21
74 2012-11-20 26,600 -1,000 0.00 1,911,842,736 3,056,340 114.9 2012-11-16
75 2012-11-14 27,600 -5,000 0.00 1,911,842,736 3,176,760 115.1 2012-11-12
76 2012-11-06 32,600 -500 0.00 1,911,842,736 3,876,140 118.9 2012-11-02
77 2012-11-05 33,100 -500 0.00 1,911,842,736 3,928,970 118.7 2012-11-01
78 2012-11-01 33,600 -10,000 0.00 1,911,842,736 4,001,760 119.1 2012-10-30
79 2012-10-12 43,600 -5,000 0.00 1,911,842,736 5,153,520 118.2 2012-10-10
80 2012-10-08 48,600 -13,000 0.00 1,911,842,736 5,763,960 118.6 2012-10-04
81 2012-10-03 61,600 -10,000 0.00 1,911,842,736 7,268,800 118.0 2012-09-27
82 2012-09-17 71,600 -500 0.00 1,911,842,736 8,097,960 113.1 2012-09-13
83 2012-09-14 72,100 -1,800 0.00 1,911,842,736 8,176,140 113.4 2012-09-12
84 2012-09-13 73,900 -500 0.00 1,911,842,736 8,313,750 112.5 2012-09-11
85 2012-09-10 74,400 800 0.00 1,911,842,736 8,191,440 110.1 2012-09-06
86 2012-09-06 73,600 -800 0.00 1,911,842,736 8,147,520 110.7 2012-09-04
87 2012-08-30 74,400 800 0.00 1,911,842,736 8,221,200 110.5 2012-08-28
88 2012-07-11 73,600 -200 0.00 1,911,842,736 7,897,280 107.3 2012-07-09
89 2012-06-29 73,800 -200 0.00 1,911,842,736 7,785,900 105.5 2012-06-27
90 2012-06-20 74,000 -500 0.00 1,911,842,736 7,703,400 104.1 2012-06-18
91 2012-06-01 74,500 500 0.00 1,911,842,736 7,479,800 100.4 2012-05-30
92 2012-04-03 74,000 -100 0.00 1,911,842,736 7,636,800 103.2 2012-03-30
93 2012-01-26 74,100 -6,000 0.00 1,911,842,736 7,258,095 97.95 2012-01-19
94 2012-01-20 80,100 5,000 0.00 1,911,842,736 7,745,670 96.70 2012-01-18
95 2012-01-05 75,100 400 0.00 1,911,842,736 7,036,870 93.70 2012-01-03
96 2011-12-20 74,700 -300 0.00 1,911,842,736 6,939,630 92.90 2011-12-16
97 2011-12-16 75,000 -59,000 0.00 1,911,842,736 7,001,250 93.35 2011-12-14
98 2011-11-17 134,000 -5,000 0.01 1,911,842,736 13,225,800 98.70 2011-11-15
99 2011-11-14 139,000 -5,000 0.01 1,911,842,736 13,357,900 96.10 2011-11-10
100 2011-11-09 144,000 100 0.01 1,911,842,736 14,364,000 99.75 2011-11-07
101 2011-11-04 143,900 300 0.01 1,911,842,736 14,310,855 99.45 2011-11-02
102 2011-11-02 143,600 -10,000 0.01 1,911,842,736 14,532,320 101.2 2011-10-31
103 2011-10-26 153,600 10,000 0.01 1,911,842,736 14,853,120 96.70 2011-10-24
104 2011-10-20 143,600 -10,000 0.01 1,911,842,736 13,620,460 94.85 2011-10-18
105 2011-10-17 153,600 -500 0.01 1,911,842,736 15,029,760 97.85 2011-10-13
106 2011-10-11 154,100 -10,000 0.01 1,911,842,736 14,292,775 92.75 2011-10-07
107 2011-10-10 164,100 5,600 0.01 1,911,842,736 14,604,900 89.00 2011-10-06
108 2011-10-07 158,500 4,900 0.01 1,911,842,736 13,417,025 84.65 2011-10-04
109 2011-10-06 153,600 8,800 0.01 1,911,842,736 13,747,200 89.50 2011-10-03
110 2011-10-04 144,800 5,500 0.01 1,911,842,736 13,299,880 91.85 2011-09-30
111 2011-10-03 139,300 5,000 0.01 1,911,842,736 13,289,220 95.40 2011-09-28
112 2011-09-30 134,300 -100 0.01 1,911,842,736 13,430,000 100.0 2011-09-27
113 2011-09-26 134,400 5,000 0.01 1,911,842,736 13,614,720 101.3 2011-09-22
114 2011-09-22 129,400 200 0.01 1,911,842,736 13,587,000 105.0 2011-09-20
115 2011-09-21 129,200 -700 0.01 1,911,842,736 13,488,480 104.4 2011-09-19
116 2011-09-20 129,900 -500 0.01 1,911,842,736 13,626,510 104.9 2011-09-16
117 2011-09-15 130,400 500 0.01 1,911,842,736 13,848,480 106.2 2011-09-12
118 2011-09-08 129,900 1,500 0.01 1,911,842,736 14,120,130 108.7 2011-09-06
119 2011-09-07 128,400 1,000 0.01 1,911,842,736 14,175,360 110.4 2011-09-05
120 2011-09-06 127,400 -4,700 0.01 1,911,842,736 14,332,500 112.5 2011-09-02
121 2011-08-25 132,100 -1,500 0.01 1,911,842,736 14,676,310 111.1 2011-08-23
122 2011-08-18 133,600 -800 0.01 1,911,842,736 14,909,760 111.6 2011-08-16
123 2011-08-15 134,400 800 0.01 1,911,842,736 15,106,560 112.4 2011-08-11
124 2011-08-12 133,600 -35,000 0.01 1,911,842,736 15,110,160 113.1 2011-08-10
125 2011-08-11 168,600 5,600 0.01 1,911,842,736 18,883,200 112.0 2011-08-09
126 2011-08-10 163,000 5,500 0.01 1,911,842,736 18,891,700 115.9 2011-08-08
127 2011-08-09 157,500 6,000 0.01 1,911,842,736 18,380,250 116.7 2011-08-05
128 2011-08-05 151,500 5,000 0.01 1,911,842,736 18,240,600 120.4 2011-08-03
129 2011-08-04 146,500 15,000 0.01 1,911,842,736 17,843,700 121.8 2011-08-02
130 2011-07-21 131,500 -2,000 0.01 1,911,842,736 16,043,000 122.0 2011-07-19
131 2011-07-14 133,500 3,500 0.01 1,911,842,736 16,140,150 120.9 2011-07-12
132 2011-07-08 130,000 -2,000 0.01 1,911,842,736 16,055,000 123.5 2011-07-06
133 2011-06-10 132,000 10,000 0.01 1,911,842,736 16,117,200 122.1 2011-06-08
134 2011-06-07 122,000 2,000 0.01 1,911,842,736 14,945,000 122.5 2011-06-02
135 2011-06-03 120,000 500 0.01 1,911,842,736 14,904,000 124.2 2011-06-01
136 2011-06-02 119,500 -3,500 0.01 1,911,842,736 14,901,650 124.7 2011-05-31
137 2011-05-31 123,000 300 0.01 1,911,842,736 15,252,000 124.0 2011-05-27
138 2011-05-24 122,700 -2,000 0.01 1,911,842,736 15,202,530 123.9 2011-05-20
139 2011-05-16 124,700 1,500 0.01 1,911,842,736 15,088,700 121.0 2011-05-12
140 2011-05-12 123,200 -9,000 0.01 1,911,842,736 14,981,120 121.6 2011-05-09
141 2011-05-06 132,200 8,000 0.01 1,911,842,736 15,969,760 120.8 2011-05-04
142 2011-04-28 124,200 -2,000 0.01 1,911,842,736 15,090,300 121.5 2011-04-26
143 2011-04-27 126,200 2,000 0.01 1,911,842,736 15,345,920 121.6 2011-04-21
144 2011-04-18 124,200 -200 0.01 1,911,842,736 15,214,500 122.5 2011-04-14
145 2011-04-15 124,400 5,200 0.01 1,911,842,736 15,164,360 121.9 2011-04-13
146 2011-04-14 119,200 4,000 0.01 1,911,842,736 14,602,000 122.5 2011-04-12
147 2011-03-18 115,200 -100 0.01 1,911,842,736 14,077,440 122.2 2011-03-16
148 2011-03-17 115,300 100 0.01 1,911,842,736 14,078,130 122.1 2011-03-15
149 2011-03-11 115,200 -1,000 0.01 1,911,842,736 14,826,240 128.7 2011-03-09
150 2011-03-10 116,200 1,000 0.01 1,911,842,736 14,943,320 128.6 2011-03-08
151 2011-03-09 115,200 200 0.01 1,911,842,736 14,457,600 125.5 2011-03-07
152 2011-03-03 115,000 -5,000 0.01 1,911,842,736 14,708,500 127.9 2011-03-01
153 2011-03-02 120,000 -1,000 0.01 1,911,842,736 14,904,000 124.2 2011-02-28
154 2011-02-18 121,000 2,100 0.01 1,911,842,736 14,580,500 120.5 2011-02-16
155 2011-02-17 118,900 1,400 0.01 1,911,842,736 14,505,800 122.0 2011-02-15
156 2011-02-16 117,500 1,600 0.01 1,911,842,736 14,581,750 124.1 2011-02-14
157 2011-02-14 115,900 1,000 0.01 1,911,842,736 14,545,450 125.5 2011-02-10
158 2011-02-11 114,900 1,500 0.01 1,911,842,736 14,776,140 128.6 2011-02-09
159 2011-02-09 113,400 -500 0.01 1,911,842,736 15,184,260 133.9 2011-02-07
160 2011-02-07 113,900 1,000 0.01 1,911,842,736 14,647,540 128.6 2011-01-31
161 2011-01-03 112,900 -4,800 0.01 1,911,842,736 14,620,550 129.5 2010-12-29
162 2010-12-30 117,700 4,800 0.01 1,911,842,736 14,983,210 127.3 2010-12-28
163 2010-12-02 112,900 -300 0.01 1,911,842,736 14,417,330 127.7 2010-11-30
164 2010-11-18 113,200 -1,000 0.01 1,911,842,736 14,002,840 123.7 2010-11-16
165 2010-11-17 114,200 1,000 0.01 1,911,842,736 13,841,040 121.2 2010-11-15
166 2010-11-09 113,200 -10,000 0.01 1,911,842,736 13,516,080 119.4 2010-11-05
167 2010-10-19 123,200 -200 0.01 1,911,842,736 14,315,840 116.2 2010-10-15
168 2010-10-18 123,400 -2,200 0.01 1,911,842,736 14,487,160 117.4 2010-10-14
169 2010-10-15 125,600 -5,000 0.01 1,911,842,736 14,770,560 117.6 2010-10-13
170 2010-10-14 130,600 200 0.01 1,911,842,736 15,241,020 116.7 2010-10-12
171 2010-10-08 130,400 -2,000 0.01 1,911,842,736 15,256,800 117.0 2010-10-06
172 2010-10-06 132,400 -3,000 0.01 1,911,842,736 15,464,320 116.8 2010-10-04
173 2010-09-30 135,400 -12,000 0.01 1,911,842,736 15,571,000 115.0 2010-09-28
174 2010-09-29 147,400 -5,000 0.01 1,911,842,736 16,921,520 114.8 2010-09-27
175 2010-09-28 152,400 -1,000 0.01 1,911,842,736 17,358,360 113.9 2010-09-24
176 2010-09-27 153,400 -10,100 0.01 1,911,842,736 17,334,200 113.0 2010-09-22
177 2010-09-20 163,500 -200 0.01 1,911,842,736 18,230,250 111.5 2010-09-16
178 2010-09-09 163,700 -200 0.01 1,911,842,736 18,170,700 111.0 2010-09-07
179 2010-08-27 163,900 -1,500 0.01 1,911,842,736 17,455,350 106.5 2010-08-25
180 2010-08-17 165,400 1,000 0.01 1,911,842,736 17,664,720 106.8 2010-08-13
181 2010-08-13 164,400 10,000 0.01 1,911,842,736 17,919,600 109.0 2010-08-11
182 2010-08-10 154,400 5,000 0.01 1,911,842,736 17,076,640 110.6 2010-08-06
183 2010-08-06 149,400 3,000 0.01 1,911,842,736 16,404,120 109.8 2010-08-04
184 2010-08-05 146,400 2,000 0.01 1,911,842,736 15,825,840 108.1 2010-08-03
185 2010-08-04 144,400 1,000 0.01 1,911,842,736 15,739,600 109.0 2010-08-02
186 2010-07-23 143,400 5,000 0.01 1,911,842,736 15,028,320 104.8 2010-07-21
187 2010-07-22 138,400 1,600 0.01 1,911,842,736 14,532,000 105.0 2010-07-20
188 2010-07-08 136,800 -2,000 0.01 1,911,842,736 14,432,400 105.5 2010-07-06
189 2010-06-23 138,800 -800 0.01 1,911,842,736 14,629,520 105.4 2010-06-21
190 2010-06-09 139,600 2,000 0.01 1,911,842,736 14,239,200 102.0 2010-06-07
191 2010-05-28 137,600 5,000 0.01 1,911,842,736 13,966,400 101.5 2010-05-26
192 2010-05-25 132,600 -3,000 0.01 1,911,842,736 13,909,740 104.9 2010-05-20
193 2010-05-24 135,600 3,000 0.01 1,911,842,736 14,265,120 105.2 2010-05-19
194 2010-05-19 132,600 -2,500 0.01 1,911,842,736 13,989,300 105.5 2010-05-17
195 2010-05-18 135,100 500 0.01 1,911,842,736 14,536,760 107.6 2010-05-14
196 2010-05-13 134,600 -3,000 0.01 1,911,842,736 14,456,040 107.4 2010-05-11
197 2010-05-11 137,600 -2,400 0.01 1,911,842,736 14,640,640 106.4 2010-05-07
198 2010-05-10 140,000 1,700 0.01 1,911,842,736 14,826,000 105.9 2010-05-06
199 2010-05-05 138,300 500 0.01 1,911,842,736 14,798,100 107.0 2010-05-03
200 2010-05-03 137,800 -2,500 0.01 1,911,842,736 14,730,820 106.9 2010-04-29
201 2010-04-30 140,300 -500 0.01 1,911,842,736 14,984,040 106.8 2010-04-28
202 2010-04-19 140,800 7,000 0.01 1,911,842,736 15,347,200 109.0 2010-04-15
203 2010-04-14 133,800 14,000 0.01 1,911,842,736 14,624,340 109.3 2010-04-12
204 2010-04-07 119,800 3,000 0.01 1,911,842,736 12,962,360 108.2 2010-03-31
205 2010-03-31 116,800 -200 0.01 1,911,842,736 12,789,600 109.5 2010-03-29
206 2010-03-19 117,000 -500 0.01 1,911,842,736 12,834,900 109.7 2010-03-17
207 2010-03-18 117,500 1,300 0.01 1,911,842,736 12,807,500 109.0 2010-03-16
208 2010-03-17 116,200 500 0.01 1,911,842,736 12,677,420 109.1 2010-03-15
209 2010-03-15 115,700 1,700 0.01 1,911,842,736 12,969,970 112.1 2010-03-11
210 2010-03-12 114,000 12,000 0.01 1,911,842,736 12,722,400 111.6 2010-03-10
211 2010-03-10 102,000 -1,000 0.01 1,911,842,736 11,301,600 110.8 2010-03-08
212 2010-03-09 103,000 5,000 0.01 1,911,842,736 11,278,500 109.5 2010-03-05
213 2010-03-08 98,000 5,000 0.01 1,911,842,736 10,662,400 108.8 2010-03-04
214 2010-03-04 93,000 4,500 0.00 1,911,842,736 10,137,000 109.0 2010-03-02
215 2010-02-25 88,500 -7,000 0.00 1,911,842,736 9,876,600 111.6 2010-02-23
216 2010-02-24 95,500 -1,000 0.00 1,911,842,736 10,571,850 110.7 2010-02-22
217 2010-02-11 96,500 -1,000 0.01 1,911,842,736 10,537,800 109.2 2010-02-09
218 2010-02-05 97,500 600 0.01 1,911,842,736 10,695,750 109.7 2010-02-03
219 2010-01-06 96,900 6,000 0.01 1,911,842,736 11,046,600 114.0 2010-01-04
220 2010-01-05 90,900 -2,000 0.00 1,911,842,736 10,380,780 114.2 2009-12-30
221 2009-12-23 92,900 5,000 0.00 1,911,842,736 10,321,190 111.1 2009-12-21
222 2009-12-21 87,900 2,000 0.00 1,911,842,736 9,932,700 113.0 2009-12-17
223 2009-12-11 85,900 5,000 0.00 1,911,842,736 9,775,420 113.8 2009-12-09
224 2009-12-10 80,900 10,000 0.00 1,911,842,736 9,392,490 116.1 2009-12-08
225 2009-12-04 70,900 -8,000 0.00 1,911,842,736 8,238,580 116.2 2009-12-02
226 2009-12-03 78,900 -5,000 0.00 1,911,842,736 9,128,730 115.7 2009-12-01
227 2009-11-12 83,900 -5,000 0.00 1,911,842,736 9,782,740 116.6 2009-11-10
228 2009-11-11 88,900 -5,000 0.00 1,911,842,736 10,276,840 115.6 2009-11-09
229 2009-11-10 93,900 -10,000 0.00 1,911,842,736 10,685,820 113.8 2009-11-06
230 2009-11-09 103,900 -10,000 0.01 1,911,842,736 11,699,140 112.6 2009-11-05
231 2009-10-29 113,900 5,000 0.01 1,911,842,736 12,642,900 111.0 2009-10-27
232 2009-10-28 108,900 5,000 0.01 1,911,842,736 12,109,680 111.2 2009-10-23
233 2009-10-27 103,900 2,000 0.01 1,911,842,736 11,449,780 110.2 2009-10-22
234 2009-10-05 101,900 200 0.01 1,911,842,736 11,382,230 111.7 2009-09-30
235 2009-09-23 101,700 6,000 0.01 1,911,842,736 11,481,930 112.9 2009-09-21
236 2009-09-22 95,700 2,000 0.01 1,911,842,736 10,928,940 114.2 2009-09-18
237 2009-09-10 93,700 -16,000 0.00 1,911,842,736 10,644,320 113.6 2009-09-08
238 2009-09-03 109,700 9,000 0.01 1,911,842,736 12,012,150 109.5 2009-09-01
239 2009-09-02 100,700 7,500 0.01 1,911,842,736 11,087,070 110.1 2009-08-31
240 2009-09-01 93,200 8,000 0.00 1,911,842,736 10,419,760 111.8 2009-08-28
241 2009-08-27 85,200 2,000 0.00 1,911,842,736 9,627,600 113.0 2009-08-25
242 2009-08-26 83,200 -2,400 0.00 1,911,842,736 9,468,160 113.8 2009-08-24
243 2009-08-25 85,600 400 0.00 1,911,842,736 9,630,000 112.5 2009-08-21
244 2009-08-20 85,200 -3,200 0.00 1,911,842,736 9,712,800 114.0 2009-08-18
245 2009-08-19 88,400 3,400 0.00 1,911,842,736 10,112,960 114.4 2009-08-17
246 2009-08-17 85,000 1,000 0.00 1,911,842,736 9,962,000 117.2 2009-08-13
247 2009-08-14 84,000 5,000 0.00 1,911,842,736 9,777,600 116.4 2009-08-12
248 2009-08-12 79,000 -5,000 0.00 1,911,842,736 9,369,400 118.6 2009-08-10
249 2009-08-11 84,000 5,000 0.00 1,911,842,736 9,727,200 115.8 2009-08-07
250 2009-08-10 79,000 5,000 0.00 1,911,842,736 9,203,500 116.5 2009-08-06
251 2009-08-07 74,000 1,500 0.00 1,911,842,736 8,643,200 116.8 2009-08-05
252 2009-08-06 72,500 6,500 0.00 1,911,842,736 8,707,250 120.1 2009-08-04
253 2009-08-03 66,000 -1,500 0.00 1,911,842,736 8,250,000 125.0 2009-07-30
254 2009-07-31 67,500 1,500 0.00 1,911,842,736 8,390,250 124.3 2009-07-29
255 2009-07-30 66,000 -2,100 0.00 1,911,842,736 8,058,600 122.1 2009-07-28
256 2009-07-29 68,100 1,600 0.00 1,911,842,736 7,954,080 116.8 2009-07-27
257 2009-07-17 66,500 -1,000 0.00 1,911,842,736 7,115,500 107.0 2009-07-15
258 2009-07-15 67,500 900 0.00 1,911,842,736 7,026,750 104.1 2009-07-13
259 2009-07-14 66,600 100 0.00 1,911,842,736 7,032,960 105.6 2009-07-10
260 2009-06-22 66,500 1,000 0.00 1,911,842,736 7,155,400 107.6 2009-06-18
261 2009-06-17 65,500 300 0.00 1,911,842,736 7,277,050 111.1 2009-06-15
262 2009-05-29 65,200 -1,000 0.00 1,911,842,736 6,454,800 99.00 2009-05-26
263 2009-05-26 66,200 6,000 0.00 1,911,842,736 6,414,780 96.90 2009-05-22
264 2009-05-20 60,200 1,000 0.00 1,911,842,736 6,074,180 100.9 2009-05-18
265 2009-05-14 59,200 -200 0.00 1,911,842,736 6,091,680 102.9 2009-05-12
266 2009-05-08 59,400 -2,000 0.00 1,911,842,736 5,871,690 98.85 2009-05-06
267 2009-04-27 61,400 -1,000 0.00 1,911,842,736 5,335,660 86.90 2009-04-23
268 2009-04-23 62,400 5,000 0.00 1,911,842,736 5,413,200 86.75 2009-04-21
269 2009-04-21 57,400 3,000 0.00 1,911,842,736 5,065,550 88.25 2009-04-17
270 2009-04-07 54,400 300 0.00 1,911,842,736 4,463,520 82.05 2009-04-03
271 2009-04-02 54,100 -1,000 0.00 1,911,842,736 4,222,505 78.05 2009-03-31
272 2009-04-01 55,100 2,000 0.00 1,911,842,736 4,303,310 78.10 2009-03-30
273 2009-03-31 53,100 2,400 0.00 1,911,842,736 4,226,760 79.60 2009-03-27
274 2009-03-26 50,700 -500 0.00 1,911,842,736 4,203,030 82.90 2009-03-24
275 2009-03-19 51,200 -500 0.00 1,911,842,736 4,032,000 78.75 2009-03-17
276 2009-03-18 51,700 -4,000 0.00 1,911,842,736 4,045,525 78.25 2009-03-16
277 2009-03-12 55,700 1,000 0.00 1,911,842,736 3,807,095 68.35 2009-03-10
278 2009-03-11 54,700 6,000 0.00 1,911,842,736 3,664,900 67.00 2009-03-09
279 2009-03-10 48,700 -11,000 0.00 1,911,842,736 3,584,320 73.60 2009-03-06
280 2009-03-09 59,700 10,200 0.00 1,911,842,736 4,746,150 79.50 2009-03-05
281 2009-03-06 49,500 -4,000 0.00 1,911,842,736 4,009,500 81.00 2009-03-04
282 2009-03-05 53,500 15,000 0.00 1,911,842,736 4,349,550 81.30 2009-03-03
283 2009-03-03 38,500 -3,000 0.00 1,911,842,736 3,349,500 87.00 2009-02-27
284 2009-02-25 41,500 -2,100 0.00 1,911,842,736 3,552,400 85.60 2009-02-23
285 2009-02-24 43,600 2,000 0.00 1,911,842,736 3,575,200 82.00 2009-02-20
286 2009-02-19 41,600 500 0.00 1,911,842,736 3,538,080 85.05 2009-02-17
287 2009-02-18 41,100 1,500 0.00 1,911,842,736 3,575,700 87.00 2009-02-16
288 2009-02-06 39,600 -1,000 0.00 1,911,842,736 3,597,660 90.85 2009-02-04
289 2009-02-02 40,600 -1,000 0.00 1,911,842,736 3,704,750 91.25 2009-01-29
290 2009-01-20 41,600 -1,100 0.00 1,911,842,736 3,785,600 91.00 2009-01-16
291 2009-01-19 42,700 2,600 0.00 1,911,842,736 3,928,400 92.00 2009-01-15
292 2009-01-15 40,100 -2,500 0.00 1,911,842,736 3,925,790 97.90 2009-01-13
293 2009-01-13 42,600 5,500 0.00 1,911,842,736 4,311,120 101.2 2009-01-09
294 2009-01-07 37,100 -6,500 0.00 1,911,842,736 3,825,010 103.1 2009-01-05
295 2008-12-10 43,600 -500 0.00 1,911,842,736 4,796,000 110.0 2008-12-08
296 2008-12-09 44,100 500 0.00 1,911,842,736 4,462,920 101.2 2008-12-05
297 2008-12-01 43,600 -200 0.00 1,911,842,736 4,253,180 97.55 2008-11-27
298 2008-11-28 43,800 -11,200 0.00 1,911,842,736 4,209,180 96.10 2008-11-26
299 2008-11-25 55,000 -10,000 0.00 1,911,842,736 4,900,500 89.10 2008-11-21
300 2008-11-24 65,000 200 0.00 1,911,842,736 5,632,250 86.65 2008-11-20
301 2008-11-20 64,800 10,000 0.00 1,911,842,736 5,605,200 86.50 2008-11-18
302 2008-11-17 54,800 2,200 0.00 1,911,842,736 4,904,600 89.50 2008-11-13
303 2008-11-12 52,600 -500 0.00 1,911,842,736 5,417,800 103.0 2008-11-10
304 2008-11-06 53,100 -500 0.00 1,911,842,736 5,469,300 103.0 2008-11-04
305 2008-11-05 53,600 -500 0.00 1,911,842,736 5,150,960 96.10 2008-11-03
306 2008-11-04 54,100 -7,000 0.00 1,911,842,736 5,139,500 95.00 2008-10-31
307 2008-10-31 61,100 -2,000 0.00 1,911,842,736 5,428,735 88.85 2008-10-29
308 2008-10-30 63,100 -8,000 0.00 1,911,842,736 5,697,930 90.30 2008-10-28
309 2008-10-29 71,100 500 0.00 1,911,842,736 5,627,565 79.15 2008-10-27
310 2008-10-28 70,600 1,500 0.00 1,911,842,736 6,318,700 89.50 2008-10-24
311 2008-10-24 69,100 -400 0.00 1,911,842,736 6,951,460 100.6 2008-10-22
312 2008-10-23 69,500 -2,500 0.00 1,911,842,736 7,228,000 104.0 2008-10-21
313 2008-10-22 72,000 3,500 0.00 1,911,842,736 7,660,800 106.4 2008-10-20
314 2008-10-10 68,500 -400 0.00 1,911,842,736 7,767,900 113.4 2008-10-08
315 2008-10-09 68,900 3,000 0.00 1,911,842,736 8,130,200 118.0 2008-10-06
316 2008-10-08 65,900 4,300 0.00 1,911,842,736 8,151,830 123.7 2008-10-03
317 2008-10-06 61,600 24,000 0.00 1,911,842,736 8,100,400 131.5 2008-10-02
318 2008-10-03 37,600 -5,000 0.00 1,911,842,736 5,425,680 144.3 2008-09-30
319 2008-09-19 42,600 1,000 0.00 1,911,842,736 6,377,220 149.7 2008-09-17
320 2008-09-12 41,600 -2,000 0.00 1,911,842,736 6,552,000 157.5 2008-09-10
321 2008-09-09 43,600 2,000 0.00 1,911,842,736 6,535,640 149.9 2008-09-05
322 2008-09-04 41,600 -2,000 0.00 1,911,842,736 6,360,640 152.9 2008-09-02
323 2008-09-03 43,600 2,000 0.00 1,911,842,736 6,627,200 152.0 2008-09-01
324 2008-09-02 41,600 -2,000 0.00 1,911,842,736 6,452,160 155.1 2008-08-29
325 2008-08-26 43,600 3,000 0.00 1,911,842,736 6,348,160 145.6 2008-08-21
326 2008-08-20 40,600 5,000 0.00 1,911,842,736 6,085,940 149.9 2008-08-18
327 2008-08-14 35,600 -5,000 0.00 1,911,842,736 5,674,640 159.4 2008-08-12
328 2008-08-13 40,600 5,000 0.00 1,911,842,736 6,569,080 161.8 2008-08-11
329 2008-08-11 35,600 -10,000 0.00 1,911,842,736 5,678,200 159.5 2008-08-07
330 2008-08-08 45,600 100 0.00 1,911,842,736 7,045,200 154.5 2008-08-05
331 2008-07-28 45,500 5,000 0.00 1,911,842,736 6,897,800 151.6 2008-07-24
332 2008-07-25 40,500 5,000 0.00 1,911,842,736 6,237,000 154.0 2008-07-23
333 2008-07-22 35,500 -3,000 0.00 1,911,842,736 5,264,650 148.3 2008-07-18
334 2008-07-17 38,500 3,000 0.00 1,911,842,736 5,505,500 143.0 2008-07-15
335 2008-06-27 35,500 -9,300 0.00 1,911,842,736 5,719,050 161.1 2008-06-25
336 2008-06-26 44,800 -4,500 0.00 1,911,842,736 7,091,840 158.3 2008-06-24
337 2008-06-17 49,300 8,800 0.00 1,911,842,736 7,735,170 156.9 2008-06-13
338 2008-06-16 40,500 5,000 0.00 1,911,842,736 6,382,800 157.6 2008-06-12
339 2008-06-05 35,500 -500 0.00 1,911,842,736 5,758,100 162.2 2008-06-03
340 2008-06-03 36,000 -500 0.00 1,911,842,736 5,691,600 158.1 2008-05-30
341 2008-06-02 36,500 -11,000 0.00 1,911,842,736 5,829,050 159.7 2008-05-29
342 2008-05-30 47,500 10,000 0.00 1,911,842,736 7,457,500 157.0 2008-05-28
343 2008-05-23 37,500 -30,000 0.00 1,911,842,736 5,891,250 157.1 2008-05-21
344 2008-05-22 67,500 30,000 0.00 1,911,842,736 10,260,000 152.0 2008-05-20
345 2008-05-15 37,500 -200 0.00 1,911,842,736 5,992,500 159.8 2008-05-13
346 2008-04-09 37,700 -2,600 0.00 1,911,842,736 5,364,710 142.3 2008-04-07
347 2008-04-08 40,300 -500 0.00 1,911,842,736 5,762,900 143.0 2008-04-03
348 2008-04-07 40,800 -3,000 0.00 1,911,842,736 5,752,800 141.0 2008-04-02
349 2008-04-03 43,800 2,600 0.00 1,911,842,736 6,079,440 138.8 2008-04-01
350 2008-04-02 41,200 2,000 0.00 1,911,842,736 5,805,080 140.9 2008-03-31
351 2008-03-31 39,200 -3,500 0.00 1,911,842,736 5,542,880 141.4 2008-03-27
352 2008-03-25 42,700 -1,200 0.00 1,911,842,736 5,849,900 137.0 2008-03-19
353 2008-03-20 43,900 -800 0.00 1,911,842,736 5,957,230 135.7 2008-03-18
354 2008-03-18 44,700 2,600 0.00 1,911,842,736 6,146,250 137.5 2008-03-14
355 2008-03-17 42,100 3,000 0.00 1,911,842,736 5,868,740 139.4 2008-03-13
356 2008-03-14 39,100 -11,100 0.00 1,911,842,736 5,622,580 143.8 2008-03-12
357 2008-03-13 50,200 7,600 0.00 1,911,842,736 7,078,200 141.0 2008-03-11
358 2008-03-12 42,600 2,400 0.00 1,911,842,736 5,857,500 137.5 2008-03-10
359 2008-03-11 40,200 1,500 0.00 1,911,842,736 5,471,220 136.1 2008-03-07
360 2008-03-10 38,700 200 0.00 1,911,842,736 5,359,950 138.5 2008-03-06
361 2008-03-07 38,500 2,500 0.00 1,911,842,736 5,366,900 139.4 2008-03-05
362 2008-03-04 36,000 -7,700 0.00 1,911,842,736 5,403,600 150.1 2008-02-29
363 2008-03-03 43,700 -1,300 0.00 1,911,842,736 6,388,940 146.2 2008-02-28
364 2008-02-29 45,000 -7,600 0.00 1,911,842,736 6,547,500 145.5 2008-02-27
365 2008-02-28 52,600 -2,000 0.00 1,911,842,736 7,421,860 141.1 2008-02-26
366 2008-02-27 54,600 500 0.00 1,911,842,736 7,578,480 138.8 2008-02-25
367 2008-02-26 54,100 2,000 0.00 1,911,842,736 7,552,360 139.6 2008-02-22
368 2008-02-25 52,100 -4,500 0.00 1,911,842,736 7,283,580 139.8 2008-02-21
369 2008-02-22 56,600 -2,300 0.00 1,911,842,736 7,810,800 138.0 2008-02-20
370 2008-02-21 58,900 -2,000 0.00 1,911,842,736 8,157,650 138.5 2008-02-19
371 2008-02-20 60,900 -6,000 0.00 1,911,842,736 8,288,490 136.1 2008-02-18
372 2008-02-19 66,900 9,600 0.00 1,911,842,736 9,058,260 135.4 2008-02-15
373 2008-02-18 57,300 500 0.00 1,911,842,736 7,844,370 136.9 2008-02-14
374 2008-02-15 56,800 5,000 0.00 1,911,842,736 7,690,720 135.4 2008-02-13
375 2008-02-14 51,800 1,000 0.00 1,911,842,736 7,117,320 137.4 2008-02-12
376 2008-02-13 50,800 2,000 0.00 1,911,842,736 7,025,640 138.3 2008-02-11
377 2008-02-12 48,800 -700 0.00 1,911,842,736 7,271,200 149.0 2008-02-05
378 2008-02-11 49,500 8,000 0.00 1,911,842,736 7,301,250 147.5 2008-02-04
379 2008-02-05 41,500 7,000 0.00 1,911,842,736 6,142,000 148.0 2008-02-01
380 2008-01-31 34,500 -600 0.00 1,911,842,736 5,323,350 154.3 2008-01-29
381 2008-01-25 35,100 -2,000 0.00 1,911,842,736 5,261,490 149.9 2008-01-23
382 2008-01-24 37,100 600 0.00 1,911,842,736 5,119,800 138.0 2008-01-22
383 2008-01-23 36,500 2,500 0.00 1,911,842,736 5,329,000 146.0 2008-01-21
384 2008-01-16 34,000 -500 0.00 1,911,842,736 5,548,800 163.2 2008-01-14
385 2008-01-15 34,500 -1,000 0.00 1,911,842,736 5,554,500 161.0 2008-01-11
386 2008-01-14 35,500 1,000 0.00 1,911,842,736 5,680,000 160.0 2008-01-10
387 2008-01-11 34,500 -500 0.00 1,911,842,736 5,620,050 162.9 2008-01-09
388 2008-01-10 35,000 -2,000 0.00 1,911,842,736 5,561,500 158.9 2008-01-08
389 2008-01-09 37,000 2,000 0.00 1,911,842,736 5,760,900 155.7 2008-01-07
390 2008-01-03 35,000 500 0.00 1,911,842,736 5,516,000 157.6 2007-12-28
391 2007-12-28 34,500 -3,600 0.00 1,911,842,736 5,471,700 158.6 2007-12-21
392 2007-12-19 38,100 500 0.00 1,911,842,736 5,566,410 146.1 2007-12-17
393 2007-12-18 37,600 3,000 0.00 1,911,842,736 5,749,040 152.9 2007-12-14
394 2007-12-07 34,600 -1,000 0.00 1,911,842,736 5,494,480 158.8 2007-12-05
395 2007-12-04 35,600 -800 0.00 1,911,842,736 5,279,480 148.3 2007-11-30
396 2007-12-03 36,400 -14,200 0.00 1,911,842,736 5,379,920 147.8 2007-11-29
397 2007-11-30 50,600 9,000 0.00 1,911,842,736 7,271,220 143.7 2007-11-28
398 2007-11-29 41,600 6,000 0.00 1,911,842,736 5,794,880 139.3 2007-11-27
399 2007-11-28 35,600 -1,500 0.00 1,911,842,736 5,065,880 142.3 2007-11-26
400 2007-11-26 37,100 -800 0.00 1,911,842,736 4,997,370 134.7 2007-11-22
401 2007-11-23 37,900 -100 0.00 1,911,842,736 5,279,470 139.3 2007-11-21
402 2007-11-14 38,000 -6,000 0.00 1,911,842,736 5,388,400 141.8 2007-11-12
403 2007-11-13 44,000 -29,800 0.00 1,911,842,736 6,446,000 146.5 2007-11-09
404 2007-11-12 73,800 34,800 0.00 1,911,842,736 10,575,540 143.3 2007-11-08
405 2007-11-06 39,000 1,000 0.00 1,911,842,736 5,768,100 147.9 2007-11-02
406 2007-11-02 38,000 -29,000 0.00 1,911,842,736 5,973,600 157.2 2007-10-31
407 2007-11-01 67,000 25,000 0.00 1,911,842,736 10,559,200 157.6 2007-10-30
408 2007-10-31 42,000 -14,000 0.00 1,911,842,736 6,589,800 156.9 2007-10-29
409 2007-10-30 56,000 2,000 0.00 1,911,842,736 8,601,600 153.6 2007-10-26
410 2007-10-29 54,000 16,000 0.00 1,911,842,736 8,089,200 149.8 2007-10-25
411 2007-10-26 38,000 -1,000 0.00 1,911,842,736 5,639,200 148.4 2007-10-24
412 2007-10-25 39,000 -300 0.00 1,911,842,736 5,682,300 145.7 2007-10-23
413 2007-10-24 39,300 800 0.00 1,911,842,736 5,600,250 142.5 2007-10-22
414 2007-10-18 38,500 3,000 0.00 1,911,842,736 5,786,550 150.3 2007-10-16
415 2007-10-17 35,500 -12,000 0.00 1,911,842,736 5,516,700 155.4 2007-10-15
416 2007-10-15 47,500 10,000 0.00 1,911,842,736 7,125,000 150.0 2007-10-11
417 2007-10-12 37,500 -3,300 0.00 1,911,842,736 5,227,500 139.4 2007-10-10
418 2007-10-11 40,800 300 0.00 1,911,842,736 5,585,520 136.9 2007-10-09
419 2007-10-04 40,500 -4,000 0.00 1,911,842,736 5,787,450 142.9 2007-10-02
420 2007-09-27 44,500 3,000 0.00 1,911,842,736 6,043,100 135.8 2007-09-24
421 2007-09-21 41,500 -5,000 0.00 1,911,842,736 5,681,350 136.9 2007-09-19
422 2007-09-20 46,500 5,000 0.00 1,911,842,736 6,175,200 132.8 2007-09-18
423 2007-09-18 41,500 -3,000 0.00 1,911,842,736 5,473,850 131.9 2007-09-14
424 2007-09-17 44,500 1,000 0.00 1,911,842,736 5,722,700 128.6 2007-09-13
425 2007-09-14 43,500 -37,000 0.00 1,911,842,736 5,633,250 129.5 2007-09-12
426 2007-09-13 80,500 10,500 0.00 1,911,842,736 10,030,300 124.6 2007-09-11
427 2007-09-10 70,000 -1,000 0.00 1,911,842,736 8,666,000 123.8 2007-09-06
428 2007-09-07 71,000 1,000 0.00 1,911,842,736 8,740,100 123.1 2007-09-05
429 2007-09-03 70,000 -3,000 0.00 1,911,842,736 8,407,000 120.1 2007-08-30
430 2007-08-29 73,000 -1,000 0.00 1,911,842,736 8,964,400 122.8 2007-08-27
431 2007-08-28 74,000 -1,500 0.00 1,911,842,736 8,872,600 119.9 2007-08-24
432 2007-08-23 75,500 -200 0.00 1,911,842,736 8,735,350 115.7 2007-08-21
433 2007-08-22 75,700 -5,300 0.00 1,911,842,736 8,750,920 115.6 2007-08-20
434 2007-08-20 81,000 5,000 0.00 1,911,842,736 9,169,200 113.2 2007-08-16
435 2007-08-17 76,000 3,500 0.00 1,911,842,736 8,884,400 116.9 2007-08-15
436 2007-08-15 72,500 -3,000 0.00 1,911,842,736 8,584,000 118.4 2007-08-13
437 2007-08-13 75,500 -4,000 0.00 1,911,842,736 9,180,800 121.6 2007-08-09
438 2007-08-06 79,500 -4,000 0.00 1,911,842,736 9,420,750 118.5 2007-08-02
439 2007-08-03 83,500 -700 0.00 1,911,842,736 10,078,450 120.7 2007-08-01
440 2007-08-02 84,200 -8,400 0.00 1,911,842,736 10,440,800 124.0 2007-07-31
441 2007-07-30 92,600 -500 0.00 1,911,842,736 10,334,160 111.6 2007-07-26
442 2007-07-26 93,100 200 0.00 1,911,842,736 10,585,470 113.7 2007-07-24
443 2007-07-24 92,900 -3,800 0.00 1,911,842,736 10,516,280 113.2 2007-07-20
444 2007-07-23 96,700 -2,800 0.01 1,911,842,736 10,917,430 112.9 2007-07-19
445 2007-07-19 99,500 -7,000 0.01 1,911,842,736 10,845,500 109.0 2007-07-17
446 2007-07-17 106,500 -500 0.01 1,911,842,736 11,544,600 108.4 2007-07-13
447 2007-07-16 107,000 500 0.01 1,911,842,736 11,513,200 107.6 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top