HANG SENG BANK, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 152.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 151.9 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 23,900 | -100 | 0.00 | 1,872,937,536 | 3,630,410 | 151.9 | 2025-11-05 |
| 4 | 2025-11-05 | 24,000 | -100 | 0.00 | 1,872,937,536 | 3,640,800 | 151.7 | 2025-11-03 |
| 5 | 2025-11-04 | 24,100 | -300 | 0.00 | 1,872,937,536 | 3,653,560 | 151.6 | 2025-10-31 |
| 6 | 2025-10-30 | 24,400 | -200 | 0.00 | 1,872,937,536 | 3,701,480 | 151.7 | 2025-10-27 |
| 7 | 2025-10-24 | 24,600 | -400 | 0.00 | 1,872,937,536 | 3,751,500 | 152.5 | 2025-10-22 |
| 8 | 2025-10-23 | 25,000 | 100 | 0.00 | 1,875,737,536 | 3,810,000 | 152.4 | 2025-10-21 |
| 9 | 2025-10-22 | 24,900 | -1,000 | 0.00 | 1,875,737,536 | 3,794,760 | 152.4 | 2025-10-20 |
| 10 | 2025-10-21 | 25,900 | 200 | 0.00 | 1,875,737,536 | 3,936,800 | 152.0 | 2025-10-17 |
| 11 | 2025-10-15 | 25,700 | -1,400 | 0.00 | 1,875,737,536 | 3,880,700 | 151.0 | 2025-10-13 |
| 12 | 2025-10-14 | 27,100 | -400 | 0.00 | 1,875,737,536 | 4,075,840 | 150.4 | 2025-10-10 |
| 13 | 2025-10-13 | 27,500 | -2,100 | 0.00 | 1,875,737,536 | 4,119,500 | 149.8 | 2025-10-09 |
| 14 | 2025-10-10 | 29,600 | 500 | 0.00 | 1,875,737,536 | 3,522,400 | 119.0 | 2025-10-08 |
| 15 | 2025-10-08 | 29,100 | 200 | 0.00 | 1,875,737,536 | 3,471,630 | 119.3 | 2025-10-03 |
| 16 | 2025-10-06 | 28,900 | -600 | 0.00 | 1,875,737,536 | 3,479,560 | 120.4 | 2025-10-02 |
| 17 | 2025-10-03 | 29,500 | -100 | 0.00 | 1,875,737,536 | 3,495,750 | 118.5 | 2025-09-30 |
| 18 | 2025-09-30 | 29,600 | 300 | 0.00 | 1,875,737,536 | 3,498,720 | 118.2 | 2025-09-26 |
| 19 | 2025-09-24 | 29,300 | -900 | 0.00 | 1,880,067,536 | 3,428,100 | 117.0 | 2025-09-22 |
| 20 | 2025-09-15 | 30,200 | -100 | 0.00 | 1,880,067,536 | 3,581,720 | 118.6 | 2025-09-11 |
| 21 | 2025-09-12 | 30,300 | -300 | 0.00 | 1,880,067,536 | 3,596,610 | 118.7 | 2025-09-10 |
| 22 | 2025-09-11 | 30,600 | -400 | 0.00 | 1,880,067,536 | 3,546,540 | 115.9 | 2025-09-09 |
| 23 | 2025-09-10 | 31,000 | 300 | 0.00 | 1,880,067,536 | 3,555,700 | 114.7 | 2025-09-08 |
| 24 | 2025-09-09 | 30,700 | 100 | 0.00 | 1,880,067,536 | 3,499,800 | 114.0 | 2025-09-05 |
| 25 | 2025-09-03 | 30,600 | 400 | 0.00 | 1,880,067,536 | 3,424,140 | 111.9 | 2025-09-01 |
| 26 | 2025-08-26 | 30,200 | -100 | 0.00 | 1,880,067,536 | 3,406,560 | 112.8 | 2025-08-22 |
| 27 | 2025-08-21 | 30,300 | 100 | 0.00 | 1,882,267,536 | 3,381,480 | 111.6 | 2025-08-19 |
| 28 | 2025-08-19 | 30,200 | 100 | 0.00 | 1,882,267,536 | 3,424,680 | 113.4 | 2025-08-15 |
| 29 | 2025-08-14 | 30,100 | -200 | 0.00 | 1,882,267,536 | 3,452,470 | 114.7 | 2025-08-12 |
| 30 | 2025-08-13 | 30,300 | -1,100 | 0.00 | 1,882,267,536 | 3,514,800 | 116.0 | 2025-08-11 |
| 31 | 2025-08-12 | 31,400 | -600 | 0.00 | 1,882,267,536 | 3,595,300 | 114.5 | 2025-08-08 |
| 32 | 2025-08-08 | 32,000 | 300 | 0.00 | 1,882,267,536 | 3,619,200 | 113.1 | 2025-08-06 |
| 33 | 2025-08-07 | 31,700 | 100 | 0.00 | 1,882,267,536 | 3,601,120 | 113.6 | 2025-08-05 |
| 34 | 2025-08-06 | 31,600 | 100 | 0.00 | 1,882,267,536 | 3,586,600 | 113.5 | 2025-08-04 |
| 35 | 2025-08-05 | 31,500 | 100 | 0.00 | 1,882,267,536 | 3,556,350 | 112.9 | 2025-08-01 |
| 36 | 2025-08-04 | 31,400 | 400 | 0.00 | 1,882,267,536 | 3,598,440 | 114.6 | 2025-07-31 |
| 37 | 2025-08-01 | 31,000 | 1,300 | 0.00 | 1,882,267,536 | 3,527,800 | 113.8 | 2025-07-30 |
| 38 | 2025-07-31 | 29,700 | 500 | 0.00 | 1,882,267,536 | 3,650,130 | 122.9 | 2025-07-29 |
| 39 | 2025-07-29 | 29,200 | 100 | 0.00 | 1,882,267,536 | 3,606,200 | 123.5 | 2025-07-25 |
| 40 | 2025-07-28 | 29,100 | 100 | 0.00 | 1,882,267,536 | 3,573,480 | 122.8 | 2025-07-24 |
| 41 | 2025-07-23 | 29,000 | 100 | 0.00 | 1,882,267,536 | 3,575,700 | 123.3 | 2025-07-21 |
| 42 | 2025-07-21 | 28,900 | 200 | 0.00 | 1,882,267,536 | 3,525,800 | 122.0 | 2025-07-17 |
| 43 | 2025-07-16 | 28,700 | 100 | 0.00 | 1,882,267,536 | 3,472,700 | 121.0 | 2025-07-14 |
| 44 | 2025-07-15 | 28,600 | -100 | 0.00 | 1,882,267,536 | 3,474,900 | 121.5 | 2025-07-11 |
| 45 | 2025-07-14 | 28,700 | -400 | 0.00 | 1,882,267,536 | 3,461,220 | 120.6 | 2025-07-10 |
| 46 | 2025-07-11 | 29,100 | -200 | 0.00 | 1,882,267,536 | 3,509,460 | 120.6 | 2025-07-09 |
| 47 | 2025-07-10 | 29,300 | -1,900 | 0.00 | 1,882,267,536 | 3,530,650 | 120.5 | 2025-07-08 |
| 48 | 2025-07-08 | 31,200 | 100 | 0.00 | 1,882,267,536 | 3,687,840 | 118.2 | 2025-07-04 |
| 49 | 2025-07-03 | 31,100 | -100 | 0.00 | 1,882,267,536 | 3,657,360 | 117.6 | 2025-06-30 |
| 50 | 2025-06-27 | 31,200 | -300 | 0.00 | 1,882,267,536 | 3,697,200 | 118.5 | 2025-06-25 |
| 51 | 2025-06-26 | 31,500 | -200 | 0.00 | 1,882,267,536 | 3,704,400 | 117.6 | 2025-06-24 |
| 52 | 2025-06-25 | 31,700 | -500 | 0.00 | 1,882,267,536 | 3,629,650 | 114.5 | 2025-06-23 |
| 53 | 2025-06-23 | 32,200 | 600 | 0.00 | 1,882,267,536 | 3,635,380 | 112.9 | 2025-06-19 |
| 54 | 2025-06-18 | 31,600 | -500 | 0.00 | 1,882,267,536 | 3,627,680 | 114.8 | 2025-06-16 |
| 55 | 2025-06-16 | 32,100 | -100 | 0.00 | 1,882,267,536 | 3,665,820 | 114.2 | 2025-06-12 |
| 56 | 2025-06-13 | 32,200 | -100 | 0.00 | 1,882,267,536 | 3,725,540 | 115.7 | 2025-06-11 |
| 57 | 2025-06-11 | 32,300 | -100 | 0.00 | 1,882,267,536 | 3,740,340 | 115.8 | 2025-06-09 |
| 58 | 2025-06-09 | 32,400 | -200 | 0.00 | 1,882,267,536 | 3,670,920 | 113.3 | 2025-06-05 |
| 59 | 2025-06-05 | 32,600 | -1,500 | 0.00 | 1,882,267,536 | 3,654,460 | 112.1 | 2025-06-03 |
| 60 | 2025-06-04 | 34,100 | -400 | 0.00 | 1,882,267,536 | 3,740,770 | 109.7 | 2025-06-02 |
| 61 | 2025-06-02 | 34,500 | -500 | 0.00 | 1,882,267,536 | 3,777,750 | 109.5 | 2025-05-29 |
| 62 | 2025-05-30 | 35,000 | 500 | 0.00 | 1,882,267,536 | 3,794,000 | 108.4 | 2025-05-28 |
| 63 | 2025-05-29 | 34,500 | -200 | 0.00 | 1,882,267,536 | 3,767,400 | 109.2 | 2025-05-27 |
| 64 | 2025-05-28 | 34,700 | -500 | 0.00 | 1,882,267,536 | 3,778,830 | 108.9 | 2025-05-26 |
| 65 | 2025-05-23 | 35,200 | -300 | 0.00 | 1,882,267,536 | 3,864,960 | 109.8 | 2025-05-21 |
| 66 | 2025-05-22 | 35,500 | -500 | 0.00 | 1,882,267,536 | 3,890,800 | 109.6 | 2025-05-20 |
| 67 | 2025-05-21 | 36,000 | 200 | 0.00 | 1,882,267,536 | 3,909,600 | 108.6 | 2025-05-19 |
| 68 | 2025-05-20 | 35,800 | 700 | 0.00 | 1,882,267,536 | 3,841,340 | 107.3 | 2025-05-16 |
| 69 | 2025-05-19 | 35,100 | -300 | 0.00 | 1,882,267,536 | 3,892,590 | 110.9 | 2025-05-15 |
| 70 | 2025-05-16 | 35,400 | -800 | 0.00 | 1,882,267,536 | 3,950,640 | 111.6 | 2025-05-14 |
| 71 | 2025-05-15 | 36,200 | -200 | 0.00 | 1,882,267,536 | 4,068,880 | 112.4 | 2025-05-13 |
| 72 | 2025-05-14 | 36,400 | -500 | 0.00 | 1,882,267,536 | 4,047,680 | 111.2 | 2025-05-12 |
| 73 | 2025-05-13 | 36,900 | -100 | 0.00 | 1,882,267,536 | 4,047,930 | 109.7 | 2025-05-09 |
| 74 | 2025-05-12 | 37,000 | -300 | 0.00 | 1,882,267,536 | 4,025,600 | 108.8 | 2025-05-08 |
| 75 | 2025-05-09 | 37,300 | -200 | 0.00 | 1,882,267,536 | 4,117,920 | 110.4 | 2025-05-07 |
| 76 | 2025-05-08 | 37,500 | -700 | 0.00 | 1,882,267,536 | 4,125,000 | 110.0 | 2025-05-06 |
| 77 | 2025-05-07 | 38,200 | 100 | 0.00 | 1,882,267,536 | 4,133,240 | 108.2 | 2025-05-02 |
| 78 | 2025-05-06 | 38,100 | -500 | 0.00 | 1,882,267,536 | 4,126,230 | 108.3 | 2025-04-30 |
| 79 | 2025-04-30 | 38,600 | -500 | 0.00 | 1,882,267,536 | 4,060,720 | 105.2 | 2025-04-28 |
| 80 | 2025-04-29 | 39,100 | -400 | 0.00 | 1,882,267,536 | 4,097,680 | 104.8 | 2025-04-25 |
| 81 | 2025-04-24 | 39,500 | -200 | 0.00 | 1,882,267,536 | 3,989,500 | 101.0 | 2025-04-22 |
| 82 | 2025-04-22 | 39,700 | -100 | 0.00 | 1,882,267,536 | 3,948,165 | 99.45 | 2025-04-16 |
| 83 | 2025-04-17 | 39,800 | 100 | 0.00 | 1,882,267,536 | 3,950,150 | 99.25 | 2025-04-15 |
| 84 | 2025-04-16 | 39,700 | 400 | 0.00 | 1,882,267,536 | 3,934,270 | 99.10 | 2025-04-14 |
| 85 | 2025-04-15 | 39,300 | 100 | 0.00 | 1,882,267,536 | 3,774,765 | 96.05 | 2025-04-11 |
| 86 | 2025-04-14 | 39,200 | 1,400 | 0.00 | 1,882,267,536 | 3,788,680 | 96.65 | 2025-04-10 |
| 87 | 2025-04-11 | 37,800 | 400 | 0.00 | 1,882,267,536 | 3,545,640 | 93.80 | 2025-04-09 |
| 88 | 2025-04-10 | 37,400 | 900 | 0.00 | 1,882,267,536 | 3,536,170 | 94.55 | 2025-04-08 |
| 89 | 2025-04-09 | 36,500 | -1,700 | 0.00 | 1,882,267,536 | 3,578,825 | 98.05 | 2025-04-07 |
| 90 | 2025-04-08 | 38,200 | 500 | 0.00 | 1,882,267,536 | 4,026,280 | 105.4 | 2025-04-03 |
| 91 | 2025-03-31 | 37,700 | -600 | 0.00 | 1,882,267,536 | 4,018,820 | 106.6 | 2025-03-27 |
| 92 | 2025-03-25 | 38,300 | 600 | 0.00 | 1,882,267,536 | 4,048,310 | 105.7 | 2025-03-21 |
| 93 | 2025-03-24 | 37,700 | 500 | 0.00 | 1,882,267,536 | 4,056,520 | 107.6 | 2025-03-20 |
| 94 | 2025-03-21 | 37,200 | -200 | 0.00 | 1,882,267,536 | 4,062,240 | 109.2 | 2025-03-19 |
| 95 | 2025-03-20 | 37,400 | -800 | 0.00 | 1,882,267,536 | 4,057,900 | 108.5 | 2025-03-18 |
| 96 | 2025-03-19 | 38,200 | 500 | 0.00 | 1,882,267,536 | 4,068,300 | 106.5 | 2025-03-17 |
| 97 | 2025-03-18 | 37,700 | -1,000 | 0.00 | 1,882,267,536 | 4,033,900 | 107.0 | 2025-03-14 |
| 98 | 2025-03-17 | 38,700 | 1,000 | 0.00 | 1,882,267,536 | 4,129,290 | 106.7 | 2025-03-13 |
| 99 | 2025-03-13 | 37,700 | -500 | 0.00 | 1,882,267,536 | 4,075,370 | 108.1 | 2025-03-11 |
| 100 | 2025-03-12 | 38,200 | -1,000 | 0.00 | 1,882,267,536 | 4,140,880 | 108.4 | 2025-03-10 |
| 101 | 2025-03-11 | 39,200 | 1,000 | 0.00 | 1,882,267,536 | 4,198,320 | 107.1 | 2025-03-07 |
| 102 | 2025-03-10 | 38,200 | -100 | 0.00 | 1,882,267,536 | 4,110,320 | 107.6 | 2025-03-06 |
| 103 | 2025-03-06 | 38,300 | 700 | 0.00 | 1,882,267,536 | 4,055,970 | 105.9 | 2025-03-04 |
| 104 | 2025-03-05 | 37,600 | -200 | 0.00 | 1,882,267,536 | 4,132,240 | 109.9 | 2025-03-03 |
| 105 | 2025-03-04 | 37,800 | 200 | 0.00 | 1,882,267,536 | 4,120,200 | 109.0 | 2025-02-28 |
| 106 | 2025-02-28 | 37,600 | -1,000 | 0.00 | 1,882,267,536 | 4,132,240 | 109.9 | 2025-02-26 |
| 107 | 2025-02-27 | 38,600 | 100 | 0.00 | 1,882,267,536 | 4,188,100 | 108.5 | 2025-02-25 |
| 108 | 2025-02-26 | 38,500 | -900 | 0.00 | 1,882,267,536 | 4,204,200 | 109.2 | 2025-02-24 |
| 109 | 2025-02-25 | 39,400 | -1,000 | 0.00 | 1,882,267,536 | 4,207,920 | 106.8 | 2025-02-21 |
| 110 | 2025-02-24 | 40,400 | -400 | 0.00 | 1,882,267,536 | 4,209,680 | 104.2 | 2025-02-20 |
| 111 | 2025-02-21 | 40,800 | 1,900 | 0.00 | 1,882,267,536 | 4,100,400 | 100.5 | 2025-02-19 |
| 112 | 2025-02-19 | 38,900 | 500 | 0.00 | 1,882,267,536 | 4,084,500 | 105.0 | 2025-02-17 |
| 113 | 2025-02-18 | 38,400 | 200 | 0.00 | 1,882,267,536 | 3,912,960 | 101.9 | 2025-02-14 |
| 114 | 2025-02-17 | 38,200 | -300 | 0.00 | 1,882,267,536 | 3,892,580 | 101.9 | 2025-02-13 |
| 115 | 2025-02-14 | 38,500 | -400 | 0.00 | 1,882,267,536 | 3,984,750 | 103.5 | 2025-02-12 |
| 116 | 2025-02-10 | 38,900 | -1,000 | 0.00 | 1,882,267,536 | 3,849,155 | 98.95 | 2025-02-06 |
| 117 | 2025-02-07 | 39,900 | -100 | 0.00 | 1,882,267,536 | 3,906,210 | 97.90 | 2025-02-05 |
| 118 | 2025-02-05 | 40,000 | -700 | 0.00 | 1,882,267,536 | 3,896,000 | 97.40 | 2025-02-03 |
| 119 | 2025-02-04 | 40,700 | -2,700 | 0.00 | 1,882,267,536 | 4,000,810 | 98.30 | 2025-01-27 |
| 120 | 2025-02-03 | 43,400 | -100 | 0.00 | 1,882,267,536 | 4,144,700 | 95.50 | 2025-01-24 |
| 121 | 2025-01-27 | 43,500 | -100 | 0.00 | 1,882,267,536 | 4,108,575 | 94.45 | 2025-01-23 |
| 122 | 2025-01-22 | 43,600 | -600 | 0.00 | 1,882,267,536 | 4,124,560 | 94.60 | 2025-01-20 |
| 123 | 2025-01-20 | 44,200 | -500 | 0.00 | 1,882,267,536 | 4,154,800 | 94.00 | 2025-01-16 |
| 124 | 2025-01-17 | 44,700 | 100 | 0.00 | 1,882,267,536 | 4,150,395 | 92.85 | 2025-01-15 |
| 125 | 2025-01-16 | 44,600 | -800 | 0.00 | 1,882,267,536 | 4,127,730 | 92.55 | 2025-01-14 |
| 126 | 2025-01-15 | 45,400 | 400 | 0.00 | 1,882,267,536 | 4,156,370 | 91.55 | 2025-01-13 |
| 127 | 2025-01-14 | 45,000 | 2,000 | 0.00 | 1,882,267,536 | 4,144,500 | 92.10 | 2025-01-10 |
| 128 | 2025-01-10 | 43,000 | 200 | 0.00 | 1,882,267,536 | 3,964,600 | 92.20 | 2025-01-08 |
| 129 | 2025-01-09 | 42,800 | 200 | 0.00 | 1,882,267,536 | 3,995,380 | 93.35 | 2025-01-07 |
| 130 | 2025-01-08 | 42,600 | 1,000 | 0.00 | 1,882,267,536 | 3,976,710 | 93.35 | 2025-01-06 |
| 131 | 2025-01-06 | 41,600 | -300 | 0.00 | 1,882,267,536 | 3,933,280 | 94.55 | 2025-01-02 |
| 132 | 2025-01-03 | 41,900 | -100 | 0.00 | 1,882,267,536 | 3,995,165 | 95.35 | 2024-12-30 |
| 133 | 2025-01-02 | 42,000 | -500 | 0.00 | 1,882,267,536 | 4,002,600 | 95.30 | 2024-12-27 |
| 134 | 2024-12-30 | 42,500 | -1,200 | 0.00 | 1,882,267,536 | 3,978,000 | 93.60 | 2024-12-23 |
| 135 | 2024-12-27 | 43,700 | 400 | 0.00 | 1,882,267,536 | 3,991,995 | 91.35 | 2024-12-20 |
| 136 | 2024-12-23 | 43,300 | 800 | 0.00 | 1,882,267,536 | 3,983,600 | 92.00 | 2024-12-19 |
| 137 | 2024-12-20 | 42,500 | 1,000 | 0.00 | 1,882,267,536 | 3,990,750 | 93.90 | 2024-12-18 |
| 138 | 2024-12-18 | 41,500 | 300 | 0.00 | 1,882,267,536 | 3,909,300 | 94.20 | 2024-12-16 |
| 139 | 2024-12-13 | 41,200 | -100 | 0.00 | 1,882,267,536 | 3,963,440 | 96.20 | 2024-12-11 |
| 140 | 2024-12-12 | 41,300 | -143 | 0.00 | 1,882,267,536 | 3,989,580 | 96.60 | 2024-12-10 |
| 141 | 2024-12-10 | 41,443 | -900 | 0.00 | 1,882,267,536 | 3,943,301 | 95.15 | 2024-12-06 |
| 142 | 2024-12-09 | 42,343 | 600 | 0.00 | 1,882,267,536 | 3,971,773 | 93.80 | 2024-12-05 |
| 143 | 2024-12-06 | 41,743 | -500 | 0.00 | 1,882,267,536 | 3,961,411 | 94.90 | 2024-12-04 |
| 144 | 2024-12-05 | 42,243 | -1,800 | 0.00 | 1,882,267,536 | 4,057,440 | 96.05 | 2024-12-03 |
| 145 | 2024-12-03 | 44,043 | -500 | 0.00 | 1,882,267,536 | 4,071,775 | 92.45 | 2024-11-29 |
| 146 | 2024-12-02 | 44,543 | 500 | 0.00 | 1,882,267,536 | 4,091,275 | 91.85 | 2024-11-28 |
| 147 | 2024-11-29 | 44,043 | -500 | 0.00 | 1,882,267,536 | 4,065,169 | 92.30 | 2024-11-27 |
| 148 | 2024-11-27 | 44,543 | 300 | 0.00 | 1,882,267,536 | 4,057,867 | 91.10 | 2024-11-25 |
| 149 | 2024-11-26 | 44,243 | 1,100 | 0.00 | 1,882,267,536 | 4,076,992 | 92.15 | 2024-11-22 |
| 150 | 2024-11-25 | 43,143 | -200 | 0.00 | 1,882,267,536 | 4,012,299 | 93.00 | 2024-11-21 |
| 151 | 2024-11-22 | 43,343 | 100 | 0.00 | 1,882,267,536 | 4,030,899 | 93.00 | 2024-11-20 |
| 152 | 2024-11-21 | 43,243 | -400 | 0.00 | 1,882,267,536 | 4,023,761 | 93.05 | 2024-11-19 |
| 153 | 2024-11-19 | 43,643 | -400 | 0.00 | 1,882,267,536 | 4,015,156 | 92.00 | 2024-11-15 |
| 154 | 2024-11-18 | 44,043 | 800 | 0.00 | 1,882,267,536 | 4,023,328 | 91.35 | 2024-11-14 |
| 155 | 2024-11-15 | 43,243 | 600 | 0.00 | 1,882,267,536 | 4,056,193 | 93.80 | 2024-11-13 |
| 156 | 2024-11-14 | 42,643 | -200 | 0.00 | 1,882,267,536 | 4,038,292 | 94.70 | 2024-11-12 |
| 157 | 2024-11-13 | 42,843 | 600 | 0.00 | 1,882,267,536 | 4,070,085 | 95.00 | 2024-11-11 |
| 158 | 2024-11-11 | 42,243 | -1,500 | 0.00 | 1,882,267,536 | 4,057,440 | 96.05 | 2024-11-07 |
| 159 | 2024-11-08 | 43,743 | 1,000 | 0.00 | 1,882,267,536 | 4,184,018 | 95.65 | 2024-11-06 |
| 160 | 2024-11-06 | 42,743 | 100 | 0.00 | 1,882,267,536 | 4,103,328 | 96.00 | 2024-11-04 |
| 161 | 2024-11-05 | 42,643 | -300 | 0.00 | 1,882,267,536 | 4,068,142 | 95.40 | 2024-11-01 |
| 162 | 2024-11-04 | 42,943 | 200 | 0.00 | 1,882,267,536 | 4,083,879 | 95.10 | 2024-10-31 |
| 163 | 2024-10-31 | 42,743 | -700 | 0.00 | 1,882,267,536 | 4,165,305 | 97.45 | 2024-10-29 |
| 164 | 2024-10-29 | 43,443 | -500 | 0.00 | 1,882,267,536 | 4,148,807 | 95.50 | 2024-10-25 |
| 165 | 2024-10-28 | 43,943 | 600 | 0.00 | 1,882,267,536 | 4,159,205 | 94.65 | 2024-10-24 |
| 166 | 2024-10-25 | 43,343 | 100 | 0.00 | 1,882,267,536 | 4,147,925 | 95.70 | 2024-10-23 |
| 167 | 2024-10-24 | 43,243 | 100 | 0.00 | 1,882,267,536 | 4,155,652 | 96.10 | 2024-10-22 |
| 168 | 2024-10-23 | 43,143 | 600 | 0.00 | 1,882,267,536 | 4,228,014 | 98.00 | 2024-10-21 |
| 169 | 2024-10-18 | 42,543 | -500 | 0.00 | 1,882,267,536 | 4,103,272 | 96.45 | 2024-10-16 |
| 170 | 2024-10-17 | 43,043 | 800 | 0.00 | 1,882,267,536 | 4,121,367 | 95.75 | 2024-10-15 |
| 171 | 2024-10-16 | 42,243 | 2,100 | 0.00 | 1,882,267,536 | 4,112,356 | 97.35 | 2024-10-14 |
| 172 | 2024-10-14 | 40,143 | 300 | 0.00 | 1,882,267,536 | 3,859,749 | 96.15 | 2024-10-09 |
| 173 | 2024-10-10 | 39,843 | 500 | 0.00 | 1,882,267,536 | 3,832,897 | 96.20 | 2024-10-08 |
| 174 | 2024-10-09 | 39,343 | -1,100 | 0.00 | 1,882,267,536 | 4,072,001 | 103.5 | 2024-10-07 |
| 175 | 2024-10-08 | 40,443 | -600 | 0.00 | 1,882,267,536 | 4,117,097 | 101.8 | 2024-10-04 |
| 176 | 2024-10-07 | 41,043 | 500 | 0.00 | 1,882,267,536 | 4,120,717 | 100.4 | 2024-10-03 |
| 177 | 2024-10-04 | 40,543 | 400 | 0.00 | 1,882,267,536 | 4,175,929 | 103.0 | 2024-10-02 |
| 178 | 2024-10-03 | 40,143 | -700 | 0.00 | 1,882,267,536 | 3,923,978 | 97.75 | 2024-09-30 |
| 179 | 2024-10-02 | 40,843 | 100 | 0.00 | 1,882,267,536 | 4,035,288 | 98.80 | 2024-09-27 |
| 180 | 2024-09-30 | 40,743 | -600 | 0.00 | 1,882,267,536 | 3,992,814 | 98.00 | 2024-09-26 |
| 181 | 2024-09-27 | 41,343 | -700 | 0.00 | 1,882,267,536 | 3,993,734 | 96.60 | 2024-09-25 |
| 182 | 2024-09-26 | 42,043 | -200 | 0.00 | 1,882,267,536 | 4,027,719 | 95.80 | 2024-09-24 |
| 183 | 2024-09-25 | 42,243 | 500 | 0.00 | 1,882,267,536 | 3,960,281 | 93.75 | 2024-09-23 |
| 184 | 2024-09-24 | 41,743 | -1,200 | 0.00 | 1,882,267,536 | 3,948,888 | 94.60 | 2024-09-20 |
| 185 | 2024-09-23 | 42,943 | 1,100 | 0.00 | 1,882,267,536 | 3,993,699 | 93.00 | 2024-09-19 |
| 186 | 2024-09-17 | 41,843 | 200 | 0.00 | 1,888,440,136 | 3,782,607 | 90.40 | 2024-09-13 |
| 187 | 2024-09-16 | 41,643 | -100 | 0.00 | 1,888,440,136 | 3,724,966 | 89.45 | 2024-09-12 |
| 188 | 2024-09-13 | 41,743 | 700 | 0.00 | 1,888,440,136 | 3,704,691 | 88.75 | 2024-09-11 |
| 189 | 2024-09-10 | 41,043 | 500 | 0.00 | 1,888,440,136 | 3,827,260 | 93.25 | 2024-09-05 |
| 190 | 2024-09-04 | 40,543 | 2,100 | 0.00 | 1,888,440,136 | 3,798,879 | 93.70 | 2024-09-02 |
| 191 | 2024-09-03 | 38,443 | 500 | 0.00 | 1,888,440,136 | 3,625,175 | 94.30 | 2024-08-30 |
| 192 | 2024-09-02 | 37,943 | -100 | 0.00 | 1,888,440,136 | 3,596,996 | 94.80 | 2024-08-29 |
| 193 | 2024-08-30 | 38,043 | 200 | 0.00 | 1,888,440,136 | 3,598,868 | 94.60 | 2024-08-28 |
| 194 | 2024-08-29 | 37,843 | -700 | 0.00 | 1,888,440,136 | 3,593,193 | 94.95 | 2024-08-27 |
| 195 | 2024-08-28 | 38,543 | -200 | 0.00 | 1,888,440,136 | 3,584,499 | 93.00 | 2024-08-26 |
| 196 | 2024-08-26 | 38,743 | 100 | 0.00 | 1,888,440,136 | 3,550,796 | 91.65 | 2024-08-22 |
| 197 | 2024-08-22 | 38,643 | 100 | 0.00 | 1,888,440,136 | 3,551,292 | 91.90 | 2024-08-20 |
| 198 | 2024-08-21 | 38,543 | -600 | 0.00 | 1,888,440,136 | 3,542,102 | 91.90 | 2024-08-19 |
| 199 | 2024-08-20 | 39,143 | -200 | 0.00 | 1,888,440,136 | 3,534,613 | 90.30 | 2024-08-16 |
| 200 | 2024-08-19 | 39,343 | 200 | 0.00 | 1,888,440,136 | 3,533,001 | 89.80 | 2024-08-15 |
| 201 | 2024-08-16 | 39,143 | -100 | 0.00 | 1,888,440,136 | 3,515,041 | 89.80 | 2024-08-14 |
| 202 | 2024-08-15 | 39,243 | 1,000 | 0.00 | 1,888,440,136 | 3,527,946 | 89.90 | 2024-08-13 |
| 203 | 2024-08-13 | 38,243 | -4,800 | 0.00 | 1,888,440,136 | 3,501,147 | 91.55 | 2024-08-09 |
| 204 | 2024-08-12 | 43,043 | -200 | 0.00 | 1,888,440,136 | 3,899,696 | 90.60 | 2024-08-08 |
| 205 | 2024-08-09 | 43,243 | -400 | 0.00 | 1,888,440,136 | 3,928,627 | 90.85 | 2024-08-07 |
| 206 | 2024-08-07 | 43,643 | 700 | 0.00 | 1,888,440,136 | 3,888,591 | 89.10 | 2024-08-05 |
| 207 | 2024-08-05 | 42,943 | -14,700 | 0.00 | 1,892,840,136 | 3,965,786 | 92.35 | 2024-08-01 |
| 208 | 2024-08-02 | 57,643 | 19,600 | 0.00 | 1,892,840,136 | 5,525,082 | 95.85 | 2024-07-31 |
| 209 | 2024-08-01 | 38,043 | 700 | 0.00 | 1,892,840,136 | 3,868,973 | 101.7 | 2024-07-30 |
| 210 | 2024-07-31 | 37,343 | -700 | 0.00 | 1,892,840,136 | 3,876,203 | 103.8 | 2024-07-29 |
| 211 | 2024-07-19 | 38,043 | -100 | 0.00 | 1,892,840,136 | 3,853,756 | 101.3 | 2024-07-17 |
| 212 | 2024-07-17 | 38,143 | 500 | 0.00 | 1,892,840,136 | 3,856,257 | 101.1 | 2024-07-15 |
| 213 | 2024-07-16 | 37,643 | 2,000 | 0.00 | 1,892,840,136 | 3,873,465 | 102.9 | 2024-07-12 |
| 214 | 2024-07-12 | 35,643 | 100 | 0.00 | 1,892,840,136 | 3,516,182 | 98.65 | 2024-07-10 |
| 215 | 2024-07-10 | 35,543 | -400 | 0.00 | 1,892,840,136 | 3,502,763 | 98.55 | 2024-07-08 |
| 216 | 2024-07-09 | 35,943 | 200 | 0.00 | 1,892,840,136 | 3,594,300 | 100.0 | 2024-07-05 |
| 217 | 2024-07-04 | 35,743 | -100 | 0.00 | 1,896,154,036 | 3,599,320 | 100.7 | 2024-07-02 |
| 218 | 2024-07-03 | 35,843 | -100 | 0.00 | 1,896,154,036 | 3,598,637 | 100.4 | 2024-06-28 |
| 219 | 2024-07-02 | 35,943 | -17,000 | 0.00 | 1,896,154,036 | 3,619,460 | 100.7 | 2024-06-27 |
| 220 | 2024-06-26 | 52,943 | 100 | 0.00 | 1,896,154,036 | 5,469,012 | 103.3 | 2024-06-24 |
| 221 | 2024-06-25 | 52,843 | 100 | 0.00 | 1,896,154,036 | 5,421,692 | 102.6 | 2024-06-21 |
| 222 | 2024-06-24 | 52,743 | 500 | 0.00 | 1,896,154,036 | 5,664,598 | 107.4 | 2024-06-20 |
| 223 | 2024-06-21 | 52,243 | -500 | 0.00 | 1,896,154,036 | 5,637,020 | 107.9 | 2024-06-19 |
| 224 | 2024-06-13 | 52,743 | -100 | 0.00 | 1,899,758,736 | 5,627,678 | 106.7 | 2024-06-11 |
| 225 | 2024-06-11 | 52,843 | 400 | 0.00 | 1,899,758,736 | 5,786,309 | 109.5 | 2024-06-06 |
| 226 | 2024-06-07 | 52,443 | -400 | 0.00 | 1,899,758,736 | 5,705,798 | 108.8 | 2024-06-05 |
| 227 | 2024-06-04 | 52,843 | 400 | 0.00 | 1,899,758,736 | 5,738,750 | 108.6 | 2024-05-31 |
| 228 | 2024-06-03 | 52,443 | -100 | 0.00 | 1,899,758,736 | 5,679,577 | 108.3 | 2024-05-30 |
| 229 | 2024-05-31 | 52,543 | -400 | 0.00 | 1,899,758,736 | 5,800,747 | 110.4 | 2024-05-29 |
| 230 | 2024-05-29 | 52,943 | 5,000 | 0.00 | 1,899,758,736 | 5,982,559 | 113.0 | 2024-05-27 |
| 231 | 2024-05-28 | 47,943 | -800 | 0.00 | 1,904,308,736 | 5,278,524 | 110.1 | 2024-05-24 |
| 232 | 2024-05-27 | 48,743 | 3,600 | 0.00 | 1,904,308,736 | 5,473,839 | 112.3 | 2024-05-23 |
| 233 | 2024-05-24 | 45,143 | -500 | 0.00 | 1,904,308,736 | 5,200,474 | 115.2 | 2024-05-22 |
| 234 | 2024-05-23 | 45,643 | -500 | 0.00 | 1,904,308,736 | 5,180,481 | 113.5 | 2024-05-21 |
| 235 | 2024-05-22 | 46,143 | 2,300 | 0.00 | 1,904,308,736 | 5,218,773 | 113.1 | 2024-05-20 |
| 236 | 2024-05-21 | 43,843 | -400 | 0.00 | 1,904,308,736 | 4,927,953 | 112.4 | 2024-05-17 |
| 237 | 2024-05-20 | 44,243 | -400 | 0.00 | 1,904,308,736 | 4,941,943 | 111.7 | 2024-05-16 |
| 238 | 2024-05-17 | 44,643 | 2,000 | 0.00 | 1,904,308,736 | 4,812,515 | 107.8 | 2024-05-14 |
| 239 | 2024-05-16 | 42,643 | -700 | 0.00 | 1,904,308,736 | 4,660,880 | 109.3 | 2024-05-13 |
| 240 | 2024-05-14 | 43,343 | -500 | 0.00 | 1,904,308,736 | 4,728,721 | 109.1 | 2024-05-10 |
| 241 | 2024-05-13 | 43,843 | -300 | 0.00 | 1,904,308,736 | 4,656,127 | 106.2 | 2024-05-09 |
| 242 | 2024-05-10 | 44,143 | 1,000 | 0.00 | 1,904,308,736 | 4,705,644 | 106.6 | 2024-05-08 |
| 243 | 2024-05-09 | 43,143 | -200 | 0.00 | 1,909,708,736 | 4,573,158 | 106.0 | 2024-05-07 |
| 244 | 2024-05-08 | 43,343 | -500 | 0.00 | 1,909,708,736 | 4,564,018 | 105.3 | 2024-05-06 |
| 245 | 2024-05-07 | 43,843 | 200 | 0.00 | 1,909,708,736 | 4,603,515 | 105.0 | 2024-05-03 |
| 246 | 2024-05-06 | 43,643 | -100 | 0.00 | 1,909,708,736 | 4,582,515 | 105.0 | 2024-05-02 |
| 247 | 2024-05-02 | 43,743 | -400 | 0.00 | 1,909,708,736 | 4,540,523 | 103.8 | 2024-04-29 |
| 248 | 2024-04-30 | 44,143 | 300 | 0.00 | 1,909,708,736 | 4,515,829 | 102.3 | 2024-04-26 |
| 249 | 2024-04-29 | 43,843 | -500 | 0.00 | 1,909,708,736 | 4,454,449 | 101.6 | 2024-04-25 |
| 250 | 2024-04-25 | 44,343 | 3,000 | 0.00 | 1,909,708,736 | 4,372,220 | 98.60 | 2024-04-23 |
| 251 | 2024-04-17 | 41,343 | -400 | 0.00 | 1,911,842,736 | 4,026,808 | 97.40 | 2024-04-15 |
| 252 | 2024-04-16 | 41,743 | 900 | 0.00 | 1,911,842,736 | 4,111,686 | 98.50 | 2024-04-12 |
| 253 | 2024-04-15 | 40,843 | -100 | 0.00 | 1,911,842,736 | 4,014,867 | 98.30 | 2024-04-11 |
| 254 | 2024-04-12 | 40,943 | 200 | 0.00 | 1,911,842,736 | 4,082,017 | 99.70 | 2024-04-10 |
| 255 | 2024-04-11 | 40,743 | -600 | 0.00 | 1,911,842,736 | 3,831,879 | 94.05 | 2024-04-09 |
| 256 | 2024-04-10 | 41,343 | -100 | 0.00 | 1,911,842,736 | 3,770,482 | 91.20 | 2024-04-08 |
| 257 | 2024-04-05 | 41,443 | -600 | 0.00 | 1,911,842,736 | 3,736,086 | 90.15 | 2024-04-02 |
| 258 | 2024-04-02 | 42,043 | 100 | 0.00 | 1,911,842,736 | 3,596,779 | 85.55 | 2024-03-27 |
| 259 | 2024-03-27 | 41,943 | 400 | 0.00 | 1,911,842,736 | 3,619,681 | 86.30 | 2024-03-25 |
| 260 | 2024-03-25 | 41,543 | -400 | 0.00 | 1,911,842,736 | 3,711,867 | 89.35 | 2024-03-21 |
| 261 | 2024-03-21 | 41,943 | 100 | 0.00 | 1,911,842,736 | 3,615,487 | 86.20 | 2024-03-19 |
| 262 | 2024-03-14 | 41,843 | -100 | 0.00 | 1,911,842,736 | 3,684,276 | 88.05 | 2024-03-12 |
| 263 | 2024-03-13 | 41,943 | 100 | 0.00 | 1,911,842,736 | 3,623,875 | 86.40 | 2024-03-11 |
| 264 | 2024-03-12 | 41,843 | -600 | 0.00 | 1,911,842,736 | 3,615,235 | 86.40 | 2024-03-08 |
| 265 | 2024-03-11 | 42,443 | 500 | 0.00 | 1,911,842,736 | 3,637,365 | 85.70 | 2024-03-07 |
| 266 | 2024-03-08 | 41,943 | 100 | 0.00 | 1,911,842,736 | 3,584,029 | 85.45 | 2024-03-06 |
| 267 | 2024-03-07 | 41,843 | 500 | 0.00 | 1,911,842,736 | 3,571,300 | 85.35 | 2024-03-05 |
| 268 | 2024-03-06 | 41,343 | 100 | 0.00 | 1,911,842,736 | 3,768,414 | 91.15 | 2024-03-04 |
| 269 | 2024-03-05 | 41,243 | 1,600 | 0.00 | 1,911,842,736 | 3,668,565 | 88.95 | 2024-03-01 |
| 270 | 2024-03-04 | 39,643 | 500 | 0.00 | 1,911,842,736 | 3,544,084 | 89.40 | 2024-02-29 |
| 271 | 2024-03-01 | 39,143 | 100 | 0.00 | 1,911,842,736 | 3,499,384 | 89.40 | 2024-02-28 |
| 272 | 2024-02-28 | 39,043 | 200 | 0.00 | 1,911,842,736 | 3,498,253 | 89.60 | 2024-02-26 |
| 273 | 2024-02-27 | 38,843 | -300 | 0.00 | 1,911,842,736 | 3,519,176 | 90.60 | 2024-02-23 |
| 274 | 2024-02-26 | 39,143 | -400 | 0.00 | 1,911,842,736 | 3,562,013 | 91.00 | 2024-02-22 |
| 275 | 2024-02-22 | 39,543 | 200 | 0.00 | 1,911,842,736 | 3,236,595 | 81.85 | 2024-02-20 |
| 276 | 2024-02-21 | 39,343 | 100 | 0.00 | 1,911,842,736 | 3,186,783 | 81.00 | 2024-02-19 |
| 277 | 2024-02-20 | 39,243 | 100 | 0.00 | 1,911,842,736 | 3,253,245 | 82.90 | 2024-02-16 |
| 278 | 2024-02-16 | 39,143 | 700 | 0.00 | 1,911,842,736 | 3,170,583 | 81.00 | 2024-02-14 |
| 279 | 2024-02-15 | 38,443 | 300 | 0.00 | 1,911,842,736 | 3,113,883 | 81.00 | 2024-02-08 |
| 280 | 2024-02-08 | 38,143 | 100 | 0.00 | 1,911,842,736 | 3,114,376 | 81.65 | 2024-02-06 |
| 281 | 2024-02-06 | 38,043 | 200 | 0.00 | 1,911,842,736 | 3,073,874 | 80.80 | 2024-02-02 |
| 282 | 2024-02-02 | 37,843 | 100 | 0.00 | 1,911,842,736 | 3,074,744 | 81.25 | 2024-01-31 |
| 283 | 2024-02-01 | 37,743 | 300 | 0.00 | 1,911,842,736 | 3,093,039 | 81.95 | 2024-01-30 |
| 284 | 2024-01-30 | 37,443 | 200 | 0.00 | 1,911,842,736 | 3,122,746 | 83.40 | 2024-01-26 |
| 285 | 2024-01-29 | 37,243 | -500 | 0.00 | 1,911,842,736 | 3,089,307 | 82.95 | 2024-01-25 |
| 286 | 2024-01-25 | 37,743 | -400 | 0.00 | 1,911,842,736 | 3,032,650 | 80.35 | 2024-01-23 |
| 287 | 2024-01-24 | 38,143 | 400 | 0.00 | 1,911,842,736 | 3,022,833 | 79.25 | 2024-01-22 |
| 288 | 2024-01-23 | 37,743 | -900 | 0.00 | 1,911,842,736 | 3,113,798 | 82.50 | 2024-01-19 |
| 289 | 2024-01-22 | 38,643 | 100 | 0.00 | 1,911,842,736 | 3,218,962 | 83.30 | 2024-01-18 |
| 290 | 2024-01-19 | 38,543 | -1,500 | 0.00 | 1,911,842,736 | 3,141,255 | 81.50 | 2024-01-17 |
| 291 | 2024-01-18 | 40,043 | 100 | 0.00 | 1,911,842,736 | 3,333,580 | 83.25 | 2024-01-16 |
| 292 | 2024-01-17 | 39,943 | -400 | 0.00 | 1,911,842,736 | 3,425,112 | 85.75 | 2024-01-15 |
| 293 | 2024-01-16 | 40,343 | 500 | 0.00 | 1,911,842,736 | 3,447,309 | 85.45 | 2024-01-12 |
| 294 | 2024-01-15 | 39,843 | -300 | 0.00 | 1,911,842,736 | 3,436,459 | 86.25 | 2024-01-11 |
| 295 | 2024-01-12 | 40,143 | 300 | 0.00 | 1,911,842,736 | 3,430,219 | 85.45 | 2024-01-10 |
| 296 | 2024-01-10 | 39,843 | 300 | 0.00 | 1,911,842,736 | 3,458,372 | 86.80 | 2024-01-08 |
| 297 | 2024-01-08 | 39,543 | 400 | 0.00 | 1,911,842,736 | 3,454,081 | 87.35 | 2024-01-04 |
| 298 | 2024-01-04 | 39,143 | 300 | 0.00 | 1,911,842,736 | 3,464,156 | 88.50 | 2024-01-02 |
| 299 | 2024-01-03 | 38,843 | -300 | 0.00 | 1,911,842,736 | 3,536,655 | 91.05 | 2023-12-29 |
| 300 | 2023-12-29 | 39,143 | -100 | 0.00 | 1,911,842,736 | 3,522,870 | 90.00 | 2023-12-27 |
| 301 | 2023-12-28 | 39,243 | -100 | 0.00 | 1,911,842,736 | 3,500,476 | 89.20 | 2023-12-22 |
| 302 | 2023-12-21 | 39,343 | -2,200 | 0.00 | 1,911,842,736 | 3,416,940 | 86.85 | 2023-12-19 |
| 303 | 2023-12-20 | 41,543 | -100 | 0.00 | 1,911,842,736 | 3,668,247 | 88.30 | 2023-12-18 |
| 304 | 2023-12-19 | 41,643 | -200 | 0.00 | 1,911,842,736 | 3,733,295 | 89.65 | 2023-12-15 |
| 305 | 2023-12-18 | 41,843 | 100 | 0.00 | 1,911,842,736 | 3,604,774 | 86.15 | 2023-12-14 |
| 306 | 2023-12-11 | 41,743 | -200 | 0.00 | 1,911,842,736 | 3,635,815 | 87.10 | 2023-12-07 |
| 307 | 2023-12-08 | 41,943 | -1,000 | 0.00 | 1,911,842,736 | 3,628,070 | 86.50 | 2023-12-06 |
| 308 | 2023-12-07 | 42,943 | 1,100 | 0.00 | 1,911,842,736 | 3,643,714 | 84.85 | 2023-12-05 |
| 309 | 2023-12-05 | 41,843 | 1,400 | 0.00 | 1,911,842,736 | 3,585,945 | 85.70 | 2023-12-01 |
| 310 | 2023-12-04 | 40,443 | 200 | 0.00 | 1,911,842,736 | 3,498,320 | 86.50 | 2023-11-30 |
| 311 | 2023-12-01 | 40,243 | 700 | 0.00 | 1,911,842,736 | 3,521,263 | 87.50 | 2023-11-29 |
| 312 | 2023-11-28 | 39,543 | 100 | 0.00 | 1,911,842,736 | 3,554,916 | 89.90 | 2023-11-24 |
| 313 | 2023-11-23 | 39,443 | -800 | 0.00 | 1,911,842,736 | 3,581,424 | 90.80 | 2023-11-21 |
| 314 | 2023-11-22 | 40,243 | -300 | 0.00 | 1,911,842,736 | 3,662,113 | 91.00 | 2023-11-20 |
| 315 | 2023-11-21 | 40,543 | -200 | 0.00 | 1,911,842,736 | 3,624,544 | 89.40 | 2023-11-17 |
| 316 | 2023-11-20 | 40,743 | 300 | 0.00 | 1,911,842,736 | 3,630,201 | 89.10 | 2023-11-16 |
| 317 | 2023-11-17 | 40,443 | -300 | 0.00 | 1,911,842,736 | 3,694,468 | 91.35 | 2023-11-15 |
| 318 | 2023-11-16 | 40,743 | 100 | 0.00 | 1,911,842,736 | 3,581,310 | 87.90 | 2023-11-14 |
| 319 | 2023-11-15 | 40,643 | 200 | 0.00 | 1,911,842,736 | 3,550,166 | 87.35 | 2023-11-13 |
| 320 | 2023-11-14 | 40,443 | 1,600 | 0.00 | 1,911,842,736 | 3,508,430 | 86.75 | 2023-11-10 |
| 321 | 2023-11-13 | 38,843 | -200 | 0.00 | 1,911,842,736 | 3,458,969 | 89.05 | 2023-11-09 |
| 322 | 2023-11-10 | 39,043 | 600 | 0.00 | 1,911,842,736 | 3,472,875 | 88.95 | 2023-11-08 |
| 323 | 2023-11-08 | 38,443 | -500 | 0.00 | 1,911,842,736 | 3,567,510 | 92.80 | 2023-11-06 |
| 324 | 2023-11-06 | 38,943 | 100 | 0.00 | 1,911,842,736 | 3,528,236 | 90.60 | 2023-11-02 |
| 325 | 2023-11-02 | 38,843 | 500 | 0.00 | 1,911,842,736 | 3,482,275 | 89.65 | 2023-10-31 |
| 326 | 2023-10-31 | 38,343 | 100 | 0.00 | 1,911,842,736 | 3,483,462 | 90.85 | 2023-10-27 |
| 327 | 2023-10-30 | 38,243 | 300 | 0.00 | 1,911,842,736 | 3,399,803 | 88.90 | 2023-10-26 |
| 328 | 2023-10-26 | 37,943 | 100 | 0.00 | 1,911,842,736 | 3,414,870 | 90.00 | 2023-10-24 |
| 329 | 2023-10-24 | 37,843 | 100 | 0.00 | 1,911,842,736 | 3,511,830 | 92.80 | 2023-10-19 |
| 330 | 2023-10-12 | 37,743 | 200 | 0.00 | 1,911,842,736 | 3,630,877 | 96.20 | 2023-10-10 |
| 331 | 2023-10-11 | 37,543 | 400 | 0.00 | 1,911,842,736 | 3,589,111 | 95.60 | 2023-10-09 |
| 332 | 2023-10-05 | 37,143 | 900 | 0.00 | 1,911,842,736 | 3,508,156 | 94.45 | 2023-10-03 |
| 333 | 2023-10-04 | 36,243 | -200 | 0.00 | 1,911,842,736 | 3,531,880 | 97.45 | 2023-09-29 |
| 334 | 2023-09-28 | 36,443 | -800 | 0.00 | 1,911,842,736 | 3,442,041 | 94.45 | 2023-09-26 |
| 335 | 2023-09-26 | 37,243 | 200 | 0.00 | 1,911,842,736 | 3,593,950 | 96.50 | 2023-09-22 |
| 336 | 2023-09-22 | 37,043 | 400 | 0.00 | 1,911,842,736 | 3,545,015 | 95.70 | 2023-09-20 |
| 337 | 2023-09-13 | 36,643 | 300 | 0.00 | 1,911,842,736 | 3,517,728 | 96.00 | 2023-09-11 |
| 338 | 2023-09-12 | 36,343 | 900 | 0.00 | 1,911,842,736 | 3,527,088 | 97.05 | 2023-09-07 |
| 339 | 2023-09-11 | 35,443 | 200 | 0.00 | 1,911,842,736 | 3,496,452 | 98.65 | 2023-09-06 |
| 340 | 2023-09-05 | 35,243 | 200 | 0.00 | 1,911,842,736 | 3,524,300 | 100.0 | 2023-08-31 |
| 341 | 2023-09-04 | 35,043 | 200 | 0.00 | 1,911,842,736 | 3,525,326 | 100.6 | 2023-08-30 |
| 342 | 2023-08-29 | 34,843 | -2,100 | 0.00 | 1,911,842,736 | 3,393,708 | 97.40 | 2023-08-25 |
| 343 | 2023-08-28 | 36,943 | 200 | 0.00 | 1,911,842,736 | 3,624,108 | 98.10 | 2023-08-24 |
| 344 | 2023-08-25 | 36,743 | 100 | 0.00 | 1,911,842,736 | 3,619,186 | 98.50 | 2023-08-23 |
| 345 | 2023-08-24 | 36,643 | 400 | 0.00 | 1,911,842,736 | 3,616,664 | 98.70 | 2023-08-22 |
| 346 | 2023-08-23 | 36,243 | 100 | 0.00 | 1,911,842,736 | 3,575,372 | 98.65 | 2023-08-21 |
| 347 | 2023-08-22 | 36,143 | 400 | 0.00 | 1,911,842,736 | 3,686,586 | 102.0 | 2023-08-18 |
| 348 | 2023-08-18 | 35,743 | 400 | 0.00 | 1,911,842,736 | 3,685,103 | 103.1 | 2023-08-16 |
| 349 | 2023-08-17 | 35,343 | 100 | 0.00 | 1,911,842,736 | 3,661,535 | 103.6 | 2023-08-15 |
| 350 | 2023-08-15 | 35,243 | 200 | 0.00 | 1,911,842,736 | 3,756,904 | 106.6 | 2023-08-11 |
| 351 | 2023-08-14 | 35,043 | 200 | 0.00 | 1,911,842,736 | 3,725,071 | 106.3 | 2023-08-10 |
| 352 | 2023-08-10 | 34,843 | 500 | 0.00 | 1,911,842,736 | 3,710,780 | 106.5 | 2023-08-08 |
| 353 | 2023-08-08 | 34,343 | 600 | 0.00 | 1,911,842,736 | 3,695,307 | 107.6 | 2023-08-04 |
| 354 | 2023-08-07 | 33,743 | 500 | 0.00 | 1,911,842,736 | 3,677,987 | 109.0 | 2023-08-03 |
| 355 | 2023-08-04 | 33,243 | 2,400 | 0.00 | 1,911,842,736 | 3,686,649 | 110.9 | 2023-08-02 |
| 356 | 2023-08-02 | 30,843 | -300 | 0.00 | 1,911,842,736 | 3,661,064 | 118.7 | 2023-07-31 |
| 357 | 2023-08-01 | 31,143 | -1,000 | 0.00 | 1,911,842,736 | 3,662,417 | 117.6 | 2023-07-28 |
| 358 | 2023-07-31 | 32,143 | -500 | 0.00 | 1,911,842,736 | 3,763,945 | 117.1 | 2023-07-27 |
| 359 | 2023-07-28 | 32,643 | -100 | 0.00 | 1,911,842,736 | 3,767,002 | 115.4 | 2023-07-26 |
| 360 | 2023-07-27 | 32,743 | -400 | 0.00 | 1,911,842,736 | 3,781,817 | 115.5 | 2023-07-25 |
| 361 | 2023-07-25 | 33,143 | -900 | 0.00 | 1,911,842,736 | 3,814,759 | 115.1 | 2023-07-21 |
| 362 | 2023-07-24 | 34,043 | -100 | 0.00 | 1,911,842,736 | 3,765,156 | 110.6 | 2023-07-20 |
| 363 | 2023-07-21 | 34,143 | 100 | 0.00 | 1,911,842,736 | 3,728,416 | 109.2 | 2023-07-19 |
| 364 | 2023-07-18 | 34,043 | -300 | 0.00 | 1,911,842,736 | 3,751,539 | 110.2 | 2023-07-13 |
| 365 | 2023-07-14 | 34,343 | 200 | 0.00 | 1,911,842,736 | 3,722,781 | 108.4 | 2023-07-12 |
| 366 | 2023-07-13 | 34,143 | 100 | 0.00 | 1,911,842,736 | 3,649,887 | 106.9 | 2023-07-11 |
| 367 | 2023-07-12 | 34,043 | 300 | 0.00 | 1,911,842,736 | 3,642,601 | 107.0 | 2023-07-10 |
| 368 | 2023-07-11 | 33,743 | 400 | 0.00 | 1,911,842,736 | 3,607,127 | 106.9 | 2023-07-07 |
| 369 | 2023-07-10 | 33,343 | 200 | 0.00 | 1,911,842,736 | 3,641,056 | 109.2 | 2023-07-06 |
| 370 | 2023-07-07 | 33,143 | 100 | 0.00 | 1,911,842,736 | 3,652,359 | 110.2 | 2023-07-05 |
| 371 | 2023-07-06 | 33,043 | -100 | 0.00 | 1,911,842,736 | 3,680,990 | 111.4 | 2023-07-04 |
| 372 | 2023-07-05 | 33,143 | 100 | 0.00 | 1,911,842,736 | 3,688,816 | 111.3 | 2023-07-03 |
| 373 | 2023-07-04 | 33,043 | -200 | 0.00 | 1,911,842,736 | 3,684,295 | 111.5 | 2023-06-30 |
| 374 | 2023-07-03 | 33,243 | 600 | 0.00 | 1,911,842,736 | 3,660,054 | 110.1 | 2023-06-29 |
| 375 | 2023-06-30 | 32,643 | 300 | 0.00 | 1,911,842,736 | 3,636,430 | 111.4 | 2023-06-28 |
| 376 | 2023-06-29 | 32,343 | 500 | 0.00 | 1,911,842,736 | 3,593,307 | 111.1 | 2023-06-27 |
| 377 | 2023-06-28 | 31,843 | 200 | 0.00 | 1,911,842,736 | 3,518,652 | 110.5 | 2023-06-26 |
| 378 | 2023-06-27 | 31,643 | -500 | 0.00 | 1,911,842,736 | 3,540,852 | 111.9 | 2023-06-23 |
| 379 | 2023-06-26 | 32,143 | -100 | 0.00 | 1,911,842,736 | 3,722,159 | 115.8 | 2023-06-21 |
| 380 | 2023-06-23 | 32,243 | -300 | 0.00 | 1,911,842,736 | 3,701,496 | 114.8 | 2023-06-20 |
| 381 | 2023-06-15 | 32,543 | -400 | 0.00 | 1,911,842,736 | 3,713,156 | 114.1 | 2023-06-13 |
| 382 | 2023-06-14 | 32,943 | -200 | 0.00 | 1,911,842,736 | 3,715,970 | 112.8 | 2023-06-12 |
| 383 | 2023-06-12 | 33,143 | -400 | 0.00 | 1,911,842,736 | 3,725,273 | 112.4 | 2023-06-08 |
| 384 | 2023-06-09 | 33,543 | -200 | 0.00 | 1,911,842,736 | 3,689,730 | 110.0 | 2023-06-07 |
| 385 | 2023-06-06 | 33,743 | -100 | 0.00 | 1,911,842,736 | 3,607,127 | 106.9 | 2023-06-02 |
| 386 | 2023-06-02 | 33,843 | 200 | 0.00 | 1,911,842,736 | 3,543,362 | 104.7 | 2023-05-31 |
| 387 | 2023-06-01 | 33,643 | 200 | 0.00 | 1,911,842,736 | 3,619,987 | 107.6 | 2023-05-30 |
| 388 | 2023-05-31 | 33,443 | 100 | 0.00 | 1,911,842,736 | 3,621,877 | 108.3 | 2023-05-29 |
| 389 | 2023-05-30 | 33,343 | 200 | 0.00 | 1,911,842,736 | 3,637,721 | 109.1 | 2023-05-25 |
| 390 | 2023-05-29 | 33,143 | 400 | 0.00 | 1,911,842,736 | 3,675,559 | 110.9 | 2023-05-24 |
| 391 | 2023-05-25 | 32,743 | -600 | 0.00 | 1,911,842,736 | 3,680,313 | 112.4 | 2023-05-23 |
| 392 | 2023-05-19 | 33,343 | 300 | 0.00 | 1,911,842,736 | 3,704,407 | 111.1 | 2023-05-17 |
| 393 | 2023-05-18 | 33,043 | 400 | 0.00 | 1,911,842,736 | 3,710,729 | 112.3 | 2023-05-16 |
| 394 | 2023-05-15 | 32,643 | 200 | 0.00 | 1,911,842,736 | 3,718,038 | 113.9 | 2023-05-11 |
| 395 | 2023-05-11 | 32,443 | 100 | 0.00 | 1,911,842,736 | 3,714,724 | 114.5 | 2023-05-09 |
| 396 | 2023-05-10 | 32,343 | -200 | 0.00 | 1,911,842,736 | 3,722,679 | 115.1 | 2023-05-08 |
| 397 | 2023-05-09 | 32,543 | -300 | 0.00 | 1,911,842,736 | 3,719,665 | 114.3 | 2023-05-05 |
| 398 | 2023-05-05 | 32,843 | 1,900 | 0.00 | 1,911,842,736 | 3,717,828 | 113.2 | 2023-05-03 |
| 399 | 2023-05-03 | 30,943 | -600 | 0.00 | 1,911,842,736 | 3,592,482 | 116.1 | 2023-04-28 |
| 400 | 2023-04-26 | 31,543 | -200 | 0.00 | 1,911,842,736 | 3,589,593 | 113.8 | 2023-04-24 |
| 401 | 2023-04-25 | 31,743 | -100 | 0.00 | 1,911,842,736 | 3,650,445 | 115.0 | 2023-04-21 |
| 402 | 2023-04-19 | 31,843 | -200 | 0.00 | 1,911,842,736 | 3,665,129 | 115.1 | 2023-04-17 |
| 403 | 2023-04-18 | 32,043 | 300 | 0.00 | 1,911,842,736 | 3,636,881 | 113.5 | 2023-04-14 |
| 404 | 2023-04-13 | 31,743 | -200 | 0.00 | 1,911,842,736 | 3,593,308 | 113.2 | 2023-04-11 |
| 405 | 2023-04-12 | 31,943 | 100 | 0.00 | 1,911,842,736 | 3,587,199 | 112.3 | 2023-04-06 |
| 406 | 2023-04-11 | 31,843 | 200 | 0.00 | 1,911,842,736 | 3,569,600 | 112.1 | 2023-04-04 |
| 407 | 2023-04-06 | 31,643 | 400 | 0.00 | 1,911,842,736 | 3,547,180 | 112.1 | 2023-04-03 |
| 408 | 2023-04-04 | 31,243 | 800 | 0.00 | 1,911,842,736 | 3,489,843 | 111.7 | 2023-03-31 |
| 409 | 2023-03-31 | 30,443 | 100 | 0.00 | 1,911,842,736 | 3,430,926 | 112.7 | 2023-03-29 |
| 410 | 2023-03-29 | 30,343 | 200 | 0.00 | 1,911,842,736 | 3,371,107 | 111.1 | 2023-03-27 |
| 411 | 2023-03-28 | 30,143 | 1,200 | 0.00 | 1,911,842,736 | 3,421,231 | 113.5 | 2023-03-24 |
| 412 | 2023-03-27 | 28,943 | 300 | 0.00 | 1,911,842,736 | 3,328,445 | 115.0 | 2023-03-23 |
| 413 | 2023-03-24 | 28,643 | 300 | 0.00 | 1,911,842,736 | 3,293,945 | 115.0 | 2023-03-22 |
| 414 | 2023-03-23 | 28,343 | 100 | 0.00 | 1,911,842,736 | 3,205,593 | 113.1 | 2023-03-21 |
| 415 | 2023-03-22 | 28,243 | 500 | 0.00 | 1,911,842,736 | 3,219,702 | 114.0 | 2023-03-20 |
| 416 | 2023-03-21 | 27,743 | -100 | 0.00 | 1,911,842,736 | 3,259,803 | 117.5 | 2023-03-17 |
| 417 | 2023-03-20 | 27,843 | 300 | 0.00 | 1,911,842,736 | 3,218,651 | 115.6 | 2023-03-16 |
| 418 | 2023-03-16 | 27,543 | 200 | 0.00 | 1,911,842,736 | 3,228,040 | 117.2 | 2023-03-14 |
| 419 | 2023-03-14 | 27,343 | 400 | 0.00 | 1,911,842,736 | 3,237,411 | 118.4 | 2023-03-10 |
| 420 | 2023-03-10 | 26,943 | 100 | 0.00 | 1,911,842,736 | 3,343,626 | 124.1 | 2023-03-08 |
| 421 | 2023-03-09 | 26,843 | 200 | 0.00 | 1,911,842,736 | 3,366,112 | 125.4 | 2023-03-07 |
| 422 | 2023-02-27 | 26,643 | 100 | 0.00 | 1,911,842,736 | 3,487,569 | 130.9 | 2023-02-23 |
| 423 | 2023-02-24 | 26,543 | -2,200 | 0.00 | 1,911,842,736 | 3,493,059 | 131.6 | 2023-02-22 |
| 424 | 2023-02-23 | 28,743 | 400 | 0.00 | 1,911,842,736 | 3,684,853 | 128.2 | 2023-02-21 |
| 425 | 2023-02-20 | 28,343 | 243 | 0.00 | 1,911,842,736 | 3,506,029 | 123.7 | 2023-02-16 |
| 426 | 2023-02-17 | 28,100 | 200 | 0.00 | 1,911,842,736 | 3,484,400 | 124.0 | 2023-02-15 |
| 427 | 2023-02-15 | 27,900 | 100 | 0.00 | 1,911,842,736 | 3,537,720 | 126.8 | 2023-02-13 |
| 428 | 2023-02-10 | 27,800 | -300 | 0.00 | 1,911,842,736 | 3,491,680 | 125.6 | 2023-02-08 |
| 429 | 2023-02-08 | 28,100 | 100 | 0.00 | 1,911,842,736 | 3,504,070 | 124.7 | 2023-02-06 |
| 430 | 2023-02-07 | 28,000 | 400 | 0.00 | 1,911,842,736 | 3,505,600 | 125.2 | 2023-02-03 |
| 431 | 2023-02-06 | 27,600 | 1,300 | 0.00 | 1,911,842,736 | 3,488,640 | 126.4 | 2023-02-02 |
| 432 | 2023-02-03 | 26,300 | 400 | 0.00 | 1,911,842,736 | 3,392,700 | 129.0 | 2023-02-01 |
| 433 | 2023-02-02 | 25,900 | 400 | 0.00 | 1,911,842,736 | 3,377,360 | 130.4 | 2023-01-31 |
| 434 | 2023-02-01 | 25,500 | -400 | 0.00 | 1,911,842,736 | 3,399,150 | 133.3 | 2023-01-30 |
| 435 | 2023-01-31 | 25,900 | -500 | 0.00 | 1,911,842,736 | 3,405,850 | 131.5 | 2023-01-27 |
| 436 | 2023-01-30 | 26,400 | -500 | 0.00 | 1,911,842,736 | 3,421,440 | 129.6 | 2023-01-26 |
| 437 | 2023-01-27 | 26,900 | -300 | 0.00 | 1,911,842,736 | 3,448,580 | 128.2 | 2023-01-20 |
| 438 | 2023-01-19 | 27,200 | 200 | 0.00 | 1,911,842,736 | 3,462,560 | 127.3 | 2023-01-17 |
| 439 | 2023-01-18 | 27,000 | 200 | 0.00 | 1,911,842,736 | 3,456,000 | 128.0 | 2023-01-16 |
| 440 | 2023-01-17 | 26,800 | -7,500 | 0.00 | 1,911,842,736 | 3,457,200 | 129.0 | 2023-01-13 |
| 441 | 2023-01-16 | 34,300 | 400 | 0.00 | 1,911,842,736 | 4,393,830 | 128.1 | 2023-01-12 |
| 442 | 2023-01-13 | 33,900 | 7,800 | 0.00 | 1,911,842,736 | 4,325,640 | 127.6 | 2023-01-11 |
| 443 | 2023-01-12 | 26,100 | 500 | 0.00 | 1,911,842,736 | 3,364,290 | 128.9 | 2023-01-10 |
| 444 | 2023-01-11 | 25,600 | 200 | 0.00 | 1,911,842,736 | 3,356,160 | 131.1 | 2023-01-09 |
| 445 | 2023-01-10 | 25,400 | -100 | 0.00 | 1,911,842,736 | 3,342,640 | 131.6 | 2023-01-06 |
| 446 | 2023-01-09 | 25,500 | 200 | 0.00 | 1,911,842,736 | 3,337,950 | 130.9 | 2023-01-05 |
| 447 | 2023-01-05 | 25,300 | -600 | 0.00 | 1,911,842,736 | 3,286,470 | 129.9 | 2023-01-03 |
| 448 | 2022-12-30 | 25,900 | -600 | 0.00 | 1,911,842,736 | 3,374,770 | 130.3 | 2022-12-28 |
| 449 | 2022-12-29 | 26,500 | -100 | 0.00 | 1,911,842,736 | 3,392,000 | 128.0 | 2022-12-23 |
| 450 | 2022-12-28 | 26,600 | -100 | 0.00 | 1,911,842,736 | 3,436,720 | 129.2 | 2022-12-22 |
| 451 | 2022-12-23 | 26,700 | 100 | 0.00 | 1,911,842,736 | 3,366,870 | 126.1 | 2022-12-21 |
| 452 | 2022-12-19 | 26,600 | 100 | 0.00 | 1,911,842,736 | 3,396,820 | 127.7 | 2022-12-15 |
| 453 | 2022-12-16 | 26,500 | 100 | 0.00 | 1,911,842,736 | 3,397,300 | 128.2 | 2022-12-14 |
| 454 | 2022-12-15 | 26,400 | -200 | 0.00 | 1,911,842,736 | 3,410,880 | 129.2 | 2022-12-13 |
| 455 | 2022-12-14 | 26,600 | 200 | 0.00 | 1,911,842,736 | 3,354,260 | 126.1 | 2022-12-12 |
| 456 | 2022-12-13 | 26,400 | -500 | 0.00 | 1,911,842,736 | 3,313,200 | 125.5 | 2022-12-09 |
| 457 | 2022-12-12 | 26,900 | 100 | 0.00 | 1,911,842,736 | 3,322,150 | 123.5 | 2022-12-08 |
| 458 | 2022-12-09 | 26,800 | 100 | 0.00 | 1,911,842,736 | 3,272,280 | 122.1 | 2022-12-07 |
| 459 | 2022-12-08 | 26,700 | 100 | 0.00 | 1,911,842,736 | 3,334,830 | 124.9 | 2022-12-06 |
| 460 | 2022-12-07 | 26,600 | -1,700 | 0.00 | 1,911,842,736 | 3,311,700 | 124.5 | 2022-12-05 |
| 461 | 2022-11-30 | 28,300 | 100 | 0.00 | 1,911,842,736 | 3,333,740 | 117.8 | 2022-11-28 |
| 462 | 2022-11-29 | 28,200 | 100 | 0.00 | 1,911,842,736 | 3,479,880 | 123.4 | 2022-11-25 |
| 463 | 2022-11-21 | 28,100 | -100 | 0.00 | 1,911,842,736 | 3,459,110 | 123.1 | 2022-11-17 |
| 464 | 2022-11-16 | 28,200 | -100 | 0.00 | 1,911,842,736 | 3,485,520 | 123.6 | 2022-11-14 |
| 465 | 2022-11-14 | 28,300 | 100 | 0.00 | 1,911,842,736 | 3,229,030 | 114.1 | 2022-11-10 |
| 466 | 2022-11-09 | 28,200 | 100 | 0.00 | 1,911,842,736 | 3,262,740 | 115.7 | 2022-11-07 |
| 467 | 2022-11-08 | 28,100 | -100 | 0.00 | 1,911,842,736 | 3,166,870 | 112.7 | 2022-11-04 |
| 468 | 2022-11-07 | 28,200 | 100 | 0.00 | 1,911,842,736 | 3,102,000 | 110.0 | 2022-11-03 |
| 469 | 2022-11-04 | 28,100 | -200 | 0.00 | 1,911,842,736 | 3,133,150 | 111.5 | 2022-11-02 |
| 470 | 2022-11-03 | 28,300 | 100 | 0.00 | 1,911,842,736 | 3,146,960 | 111.2 | 2022-11-01 |
| 471 | 2022-10-28 | 28,200 | -100 | 0.00 | 1,911,842,736 | 3,192,240 | 113.2 | 2022-10-26 |
| 472 | 2022-10-27 | 28,300 | -100 | 0.00 | 1,911,842,736 | 3,166,770 | 111.9 | 2022-10-25 |
| 473 | 2022-10-26 | 28,400 | -500 | 0.00 | 1,911,842,736 | 3,302,920 | 116.3 | 2022-10-24 |
| 474 | 2022-10-24 | 28,900 | -500 | 0.00 | 1,911,842,736 | 3,450,660 | 119.4 | 2022-10-20 |
| 475 | 2022-10-21 | 29,400 | 200 | 0.00 | 1,911,842,736 | 3,492,720 | 118.8 | 2022-10-19 |
| 476 | 2022-10-10 | 29,200 | -200 | 0.00 | 1,911,842,736 | 3,565,320 | 122.1 | 2022-10-06 |
| 477 | 2022-10-05 | 29,400 | -600 | 0.00 | 1,911,842,736 | 3,504,480 | 119.2 | 2022-09-30 |
| 478 | 2022-10-03 | 30,000 | 300 | 0.00 | 1,911,842,736 | 3,519,000 | 117.3 | 2022-09-29 |
| 479 | 2022-09-30 | 29,700 | 200 | 0.00 | 1,911,842,736 | 3,510,540 | 118.2 | 2022-09-28 |
| 480 | 2022-09-29 | 29,500 | 100 | 0.00 | 1,911,842,736 | 3,599,000 | 122.0 | 2022-09-27 |
| 481 | 2022-09-28 | 29,400 | -200 | 0.00 | 1,911,842,736 | 3,636,780 | 123.7 | 2022-09-26 |
| 482 | 2022-09-27 | 29,600 | -100 | 0.00 | 1,911,842,736 | 3,697,040 | 124.9 | 2022-09-23 |
| 483 | 2022-09-26 | 29,700 | 500 | 0.00 | 1,911,842,736 | 3,620,430 | 121.9 | 2022-09-22 |
| 484 | 2022-09-23 | 29,200 | -200 | 0.00 | 1,911,842,736 | 3,617,880 | 123.9 | 2022-09-21 |
| 485 | 2022-09-22 | 29,400 | -200 | 0.00 | 1,911,842,736 | 3,630,900 | 123.5 | 2022-09-20 |
| 486 | 2022-09-15 | 29,600 | -100 | 0.00 | 1,911,842,736 | 3,620,080 | 122.3 | 2022-09-13 |
| 487 | 2022-09-14 | 29,700 | -200 | 0.00 | 1,911,842,736 | 3,617,460 | 121.8 | 2022-09-09 |
| 488 | 2022-09-08 | 29,900 | -100 | 0.00 | 1,911,842,736 | 3,638,830 | 121.7 | 2022-09-06 |
| 489 | 2022-09-01 | 30,000 | 300 | 0.00 | 1,911,842,736 | 3,690,000 | 123.0 | 2022-08-30 |
| 490 | 2022-08-31 | 29,700 | -100 | 0.00 | 1,911,842,736 | 3,670,920 | 123.6 | 2022-08-29 |
| 491 | 2022-08-30 | 29,800 | 600 | 0.00 | 1,911,842,736 | 3,707,120 | 124.4 | 2022-08-26 |
| 492 | 2022-08-25 | 29,200 | 400 | 0.00 | 1,911,842,736 | 3,617,880 | 123.9 | 2022-08-23 |
| 493 | 2022-08-24 | 28,800 | -100 | 0.00 | 1,911,842,736 | 3,602,880 | 125.1 | 2022-08-22 |
| 494 | 2022-08-23 | 28,900 | -100 | 0.00 | 1,911,842,736 | 3,644,290 | 126.1 | 2022-08-19 |
| 495 | 2022-08-22 | 29,000 | 500 | 0.00 | 1,911,842,736 | 3,619,200 | 124.8 | 2022-08-18 |
| 496 | 2022-08-12 | 28,500 | -200 | 0.00 | 1,911,842,736 | 3,613,800 | 126.8 | 2022-08-10 |
| 497 | 2022-08-11 | 28,700 | 100 | 0.00 | 1,911,842,736 | 3,687,950 | 128.5 | 2022-08-09 |
| 498 | 2022-08-09 | 28,600 | 100 | 0.00 | 1,911,842,736 | 3,640,780 | 127.3 | 2022-08-05 |
| 499 | 2022-08-04 | 28,500 | 200 | 0.00 | 1,911,842,736 | 3,556,800 | 124.8 | 2022-08-02 |
| 500 | 2022-08-03 | 28,300 | -100 | 0.00 | 1,911,842,736 | 3,684,660 | 130.2 | 2022-08-01 |
| 501 | 2022-08-01 | 28,400 | 300 | 0.00 | 1,911,842,736 | 3,621,000 | 127.5 | 2022-07-28 |
| 502 | 2022-07-29 | 28,100 | 100 | 0.00 | 1,911,842,736 | 3,613,660 | 128.6 | 2022-07-27 |
| 503 | 2022-07-27 | 28,000 | 100 | 0.00 | 1,911,842,736 | 3,620,400 | 129.3 | 2022-07-25 |
| 504 | 2022-07-21 | 27,900 | -200 | 0.00 | 1,911,842,736 | 3,560,040 | 127.6 | 2022-07-19 |
| 505 | 2022-07-20 | 28,100 | 300 | 0.00 | 1,911,842,736 | 3,605,230 | 128.3 | 2022-07-18 |
| 506 | 2022-07-19 | 27,800 | 300 | 0.00 | 1,911,842,736 | 3,480,560 | 125.2 | 2022-07-15 |
| 507 | 2022-07-14 | 27,500 | 100 | 0.00 | 1,911,842,736 | 3,643,750 | 132.5 | 2022-07-12 |
| 508 | 2022-07-13 | 27,400 | -100 | 0.00 | 1,911,842,736 | 3,641,460 | 132.9 | 2022-07-11 |
| 509 | 2022-07-12 | 27,500 | 100 | 0.00 | 1,911,842,736 | 3,665,750 | 133.3 | 2022-07-08 |
| 510 | 2022-07-11 | 27,400 | 200 | 0.00 | 1,911,842,736 | 3,660,640 | 133.6 | 2022-07-07 |
| 511 | 2022-07-08 | 27,200 | 500 | 0.00 | 1,911,842,736 | 3,631,200 | 133.5 | 2022-07-06 |
| 512 | 2022-07-07 | 26,700 | 100 | 0.00 | 1,911,842,736 | 3,604,500 | 135.0 | 2022-07-05 |
| 513 | 2022-07-06 | 26,600 | 800 | 0.00 | 1,911,842,736 | 3,583,020 | 134.7 | 2022-07-04 |
| 514 | 2022-07-05 | 25,800 | 200 | 0.00 | 1,911,842,736 | 3,573,300 | 138.5 | 2022-06-30 |
| 515 | 2022-07-04 | 25,600 | 100 | 0.00 | 1,911,842,736 | 3,535,360 | 138.1 | 2022-06-29 |
| 516 | 2022-06-30 | 25,500 | -300 | 0.00 | 1,911,842,736 | 3,524,100 | 138.2 | 2022-06-28 |
| 517 | 2022-06-29 | 25,800 | 200 | 0.00 | 1,911,842,736 | 3,524,280 | 136.6 | 2022-06-27 |
| 518 | 2022-06-24 | 25,600 | 100 | 0.00 | 1,911,842,736 | 3,543,040 | 138.4 | 2022-06-22 |
| 519 | 2022-06-23 | 25,500 | -100 | 0.00 | 1,911,842,736 | 3,562,350 | 139.7 | 2022-06-21 |
| 520 | 2022-06-21 | 25,600 | -100 | 0.00 | 1,911,842,736 | 3,522,560 | 137.6 | 2022-06-17 |
| 521 | 2022-06-17 | 25,700 | -500 | 0.00 | 1,911,842,736 | 3,536,320 | 137.6 | 2022-06-15 |
| 522 | 2022-06-16 | 26,200 | -100 | 0.00 | 1,911,842,736 | 3,589,400 | 137.0 | 2022-06-14 |
| 523 | 2022-06-15 | 26,300 | 100 | 0.00 | 1,911,842,736 | 3,518,940 | 133.8 | 2022-06-13 |
| 524 | 2022-06-14 | 26,200 | 100 | 0.00 | 1,911,842,736 | 3,552,720 | 135.6 | 2022-06-10 |
| 525 | 2022-06-13 | 26,100 | 400 | 0.00 | 1,911,842,736 | 3,541,770 | 135.7 | 2022-06-09 |
| 526 | 2022-06-10 | 25,700 | 300 | 0.00 | 1,911,842,736 | 3,515,760 | 136.8 | 2022-06-08 |
| 527 | 2022-06-07 | 25,400 | -500 | 0.00 | 1,911,842,736 | 3,535,680 | 139.2 | 2022-06-02 |
| 528 | 2022-06-06 | 25,900 | -100 | 0.00 | 1,911,842,736 | 3,594,920 | 138.8 | 2022-06-01 |
| 529 | 2022-06-02 | 26,000 | 200 | 0.00 | 1,911,842,736 | 3,564,600 | 137.1 | 2022-05-31 |
| 530 | 2022-05-31 | 25,800 | -100 | 0.00 | 1,911,842,736 | 3,583,620 | 138.9 | 2022-05-27 |
| 531 | 2022-05-30 | 25,900 | -300 | 0.00 | 1,911,842,736 | 3,561,250 | 137.5 | 2022-05-26 |
| 532 | 2022-05-27 | 26,200 | 100 | 0.00 | 1,911,842,736 | 3,599,880 | 137.4 | 2022-05-25 |
| 533 | 2022-05-26 | 26,100 | -100 | 0.00 | 1,911,842,736 | 3,586,140 | 137.4 | 2022-05-24 |
| 534 | 2022-05-24 | 26,200 | -100 | 0.00 | 1,911,842,736 | 3,610,360 | 137.8 | 2022-05-20 |
| 535 | 2022-05-20 | 26,300 | 400 | 0.00 | 1,911,842,736 | 3,618,880 | 137.6 | 2022-05-18 |
| 536 | 2022-05-16 | 25,900 | 100 | 0.00 | 1,911,842,736 | 3,527,580 | 136.2 | 2022-05-12 |
| 537 | 2022-05-13 | 25,800 | 700 | 0.00 | 1,911,842,736 | 3,593,940 | 139.3 | 2022-05-11 |
| 538 | 2022-05-11 | 25,100 | 100 | 0.00 | 1,911,842,736 | 3,516,510 | 140.1 | 2022-05-06 |
| 539 | 2022-05-10 | 25,000 | 100 | 0.00 | 1,911,842,736 | 3,580,000 | 143.2 | 2022-05-05 |
| 540 | 2022-05-06 | 24,900 | -100 | 0.00 | 1,911,842,736 | 3,553,230 | 142.7 | 2022-05-04 |
| 541 | 2022-05-05 | 25,000 | 200 | 0.00 | 1,911,842,736 | 3,530,000 | 141.2 | 2022-05-03 |
| 542 | 2022-05-04 | 24,800 | 2,600 | 0.00 | 1,911,842,736 | 3,459,600 | 139.5 | 2022-04-29 |
| 543 | 2022-05-03 | 22,200 | 500 | 0.00 | 1,911,842,736 | 3,119,100 | 140.5 | 2022-04-28 |
| 544 | 2022-04-29 | 21,700 | 1,000 | 0.00 | 1,911,842,736 | 3,040,170 | 140.1 | 2022-04-27 |
| 545 | 2022-04-27 | 20,700 | 100 | 0.00 | 1,911,842,736 | 3,152,610 | 152.3 | 2022-04-25 |
| 546 | 2022-04-22 | 20,600 | -200 | 0.00 | 1,911,842,736 | 3,147,680 | 152.8 | 2022-04-20 |
| 547 | 2022-04-21 | 20,800 | 100 | 0.00 | 1,911,842,736 | 3,161,600 | 152.0 | 2022-04-19 |
| 548 | 2022-04-20 | 20,700 | 100 | 0.00 | 1,911,842,736 | 3,127,770 | 151.1 | 2022-04-14 |
| 549 | 2022-04-13 | 20,600 | -300 | 0.00 | 1,911,842,736 | 3,110,600 | 151.0 | 2022-04-11 |
| 550 | 2022-04-12 | 20,900 | -100 | 0.00 | 1,911,842,736 | 3,151,720 | 150.8 | 2022-04-08 |
| 551 | 2022-04-08 | 21,000 | -200 | 0.00 | 1,911,842,736 | 3,171,000 | 151.0 | 2022-04-06 |
| 552 | 2022-04-06 | 21,200 | 100 | 0.00 | 1,911,842,736 | 3,233,000 | 152.5 | 2022-04-01 |
| 553 | 2022-04-01 | 21,100 | 100 | 0.00 | 1,911,842,736 | 3,224,080 | 152.8 | 2022-03-30 |
| 554 | 2022-03-31 | 21,000 | 400 | 0.00 | 1,911,842,736 | 3,147,900 | 149.9 | 2022-03-29 |
| 555 | 2022-03-30 | 20,600 | -200 | 0.00 | 1,911,842,736 | 3,141,500 | 152.5 | 2022-03-28 |
| 556 | 2022-03-29 | 20,800 | -800 | 0.00 | 1,911,842,736 | 3,140,800 | 151.0 | 2022-03-25 |
| 557 | 2022-03-28 | 21,600 | -100 | 0.00 | 1,911,842,736 | 3,235,680 | 149.8 | 2022-03-24 |
| 558 | 2022-03-25 | 21,700 | -400 | 0.00 | 1,911,842,736 | 3,224,620 | 148.6 | 2022-03-23 |
| 559 | 2022-03-24 | 22,100 | 100 | 0.00 | 1,911,842,736 | 3,233,230 | 146.3 | 2022-03-22 |
| 560 | 2022-03-23 | 22,000 | 500 | 0.00 | 1,911,842,736 | 3,216,400 | 146.2 | 2022-03-21 |
| 561 | 2022-03-22 | 21,500 | 400 | 0.00 | 1,911,842,736 | 3,139,000 | 146.0 | 2022-03-18 |
| 562 | 2022-03-21 | 21,100 | 400 | 0.00 | 1,911,842,736 | 3,065,830 | 145.3 | 2022-03-17 |
| 563 | 2022-03-18 | 20,700 | 300 | 0.00 | 1,911,842,736 | 2,955,960 | 142.8 | 2022-03-16 |
| 564 | 2022-03-16 | 20,400 | -100 | 0.00 | 1,911,842,736 | 2,937,600 | 144.0 | 2022-03-14 |
| 565 | 2022-03-15 | 20,500 | 200 | 0.00 | 1,911,842,736 | 2,876,150 | 140.3 | 2022-03-11 |
| 566 | 2022-03-14 | 20,300 | 400 | 0.00 | 1,911,842,736 | 2,827,790 | 139.3 | 2022-03-10 |
| 567 | 2022-03-10 | 19,900 | -200 | 0.00 | 1,911,842,736 | 2,724,310 | 136.9 | 2022-03-08 |
| 568 | 2022-03-09 | 20,100 | 100 | 0.00 | 1,911,842,736 | 2,713,500 | 135.0 | 2022-03-07 |
| 569 | 2022-03-08 | 20,000 | 500 | 0.00 | 1,911,842,736 | 2,818,000 | 140.9 | 2022-03-04 |
| 570 | 2022-03-07 | 19,500 | 200 | 0.00 | 1,911,842,736 | 2,747,550 | 140.9 | 2022-03-03 |
| 571 | 2022-03-03 | 19,300 | 200 | 0.00 | 1,911,842,736 | 2,769,550 | 143.5 | 2022-03-01 |
| 572 | 2022-03-02 | 19,100 | 300 | 0.00 | 1,911,842,736 | 2,754,220 | 144.2 | 2022-02-28 |
| 573 | 2022-03-01 | 18,800 | -200 | 0.00 | 1,911,842,736 | 2,788,040 | 148.3 | 2022-02-25 |
| 574 | 2022-02-28 | 19,000 | -300 | 0.00 | 1,911,842,736 | 2,861,400 | 150.6 | 2022-02-24 |
| 575 | 2022-02-25 | 19,300 | 400 | 0.00 | 1,911,842,736 | 2,923,950 | 151.5 | 2022-02-23 |
| 576 | 2022-02-24 | 18,900 | -500 | 0.00 | 1,911,842,736 | 2,816,100 | 149.0 | 2022-02-22 |
| 577 | 2022-02-23 | 19,400 | 400 | 0.00 | 1,911,842,736 | 3,220,400 | 166.0 | 2022-02-21 |
| 578 | 2022-02-22 | 19,000 | -100 | 0.00 | 1,911,842,736 | 3,154,000 | 166.0 | 2022-02-18 |
| 579 | 2022-02-21 | 19,100 | -200 | 0.00 | 1,911,842,736 | 3,182,060 | 166.6 | 2022-02-17 |
| 580 | 2022-02-14 | 19,300 | 300 | 0.00 | 1,911,842,736 | 3,182,570 | 164.9 | 2022-02-10 |
| 581 | 2022-02-11 | 19,000 | -300 | 0.00 | 1,911,842,736 | 3,125,500 | 164.5 | 2022-02-09 |
| 582 | 2022-02-10 | 19,300 | -200 | 0.00 | 1,911,842,736 | 3,126,600 | 162.0 | 2022-02-08 |
| 583 | 2022-02-09 | 19,500 | -100 | 0.00 | 1,911,842,736 | 3,116,100 | 159.8 | 2022-02-07 |
| 584 | 2022-02-08 | 19,600 | -100 | 0.00 | 1,911,842,736 | 3,120,320 | 159.2 | 2022-02-04 |
| 585 | 2022-02-07 | 19,700 | 200 | 0.00 | 1,911,842,736 | 3,071,230 | 155.9 | 2022-01-28 |
| 586 | 2022-01-28 | 19,500 | 100 | 0.00 | 1,911,842,736 | 3,061,500 | 157.0 | 2022-01-26 |
| 587 | 2022-01-27 | 19,400 | 100 | 0.00 | 1,911,842,736 | 3,032,220 | 156.3 | 2022-01-25 |
| 588 | 2022-01-26 | 19,300 | -100 | 0.00 | 1,911,842,736 | 3,014,660 | 156.2 | 2022-01-24 |
| 589 | 2022-01-25 | 19,400 | 100 | 0.00 | 1,911,842,736 | 3,024,460 | 155.9 | 2022-01-21 |
| 590 | 2022-01-24 | 19,300 | 100 | 0.00 | 1,911,842,736 | 3,022,380 | 156.6 | 2022-01-20 |
| 591 | 2022-01-21 | 19,200 | -300 | 0.00 | 1,911,842,736 | 2,972,160 | 154.8 | 2022-01-19 |
| 592 | 2022-01-18 | 19,500 | 100 | 0.00 | 1,911,842,736 | 3,067,350 | 157.3 | 2022-01-14 |
| 593 | 2022-01-14 | 19,400 | 100 | 0.00 | 1,911,842,736 | 2,995,360 | 154.4 | 2022-01-12 |
| 594 | 2022-01-13 | 19,300 | 100 | 0.00 | 1,911,842,736 | 2,977,990 | 154.3 | 2022-01-11 |
| 595 | 2022-01-12 | 19,200 | -1,300 | 0.00 | 1,911,842,736 | 2,968,320 | 154.6 | 2022-01-10 |
| 596 | 2022-01-11 | 20,500 | -3,800 | 0.00 | 1,911,842,736 | 3,107,800 | 151.6 | 2022-01-07 |
| 597 | 2022-01-10 | 24,300 | 100 | 0.00 | 1,911,842,736 | 3,620,700 | 149.0 | 2022-01-06 |
| 598 | 2022-01-07 | 24,200 | -300 | 0.00 | 1,911,842,736 | 3,627,580 | 149.9 | 2022-01-05 |
| 599 | 2022-01-06 | 24,500 | 100 | 0.00 | 1,911,842,736 | 3,577,000 | 146.0 | 2022-01-04 |
| 600 | 2022-01-04 | 24,400 | 100 | 0.00 | 1,911,842,736 | 3,525,800 | 144.5 | 2021-12-30 |
| 601 | 2021-12-29 | 24,300 | 100 | 0.00 | 1,911,842,736 | 3,472,470 | 142.9 | 2021-12-23 |
| 602 | 2021-12-20 | 24,200 | -200 | 0.00 | 1,911,842,736 | 3,504,160 | 144.8 | 2021-12-16 |
| 603 | 2021-12-14 | 24,400 | -200 | 0.00 | 1,911,842,736 | 3,545,320 | 145.3 | 2021-12-10 |
| 604 | 2021-12-13 | 24,600 | -200 | 0.00 | 1,911,842,736 | 3,564,540 | 144.9 | 2021-12-09 |
| 605 | 2021-12-10 | 24,800 | 100 | 0.00 | 1,911,842,736 | 3,543,920 | 142.9 | 2021-12-08 |
| 606 | 2021-12-09 | 24,700 | 300 | 0.00 | 1,911,842,736 | 3,546,920 | 143.6 | 2021-12-07 |
| 607 | 2021-12-08 | 24,400 | -100 | 0.00 | 1,911,842,736 | 3,520,920 | 144.3 | 2021-12-06 |
| 608 | 2021-12-07 | 24,500 | 100 | 0.00 | 1,911,842,736 | 3,501,050 | 142.9 | 2021-12-03 |
| 609 | 2021-12-03 | 24,400 | 100 | 0.00 | 1,911,842,736 | 3,416,000 | 140.0 | 2021-12-01 |
| 610 | 2021-12-02 | 24,300 | 200 | 0.00 | 1,911,842,736 | 3,353,400 | 138.0 | 2021-11-30 |
| 611 | 2021-11-29 | 24,100 | 100 | 0.00 | 1,911,842,736 | 3,499,320 | 145.2 | 2021-11-25 |
| 612 | 2021-11-22 | 24,000 | 100 | 0.00 | 1,911,842,736 | 3,458,400 | 144.1 | 2021-11-18 |
| 613 | 2021-11-18 | 23,900 | -100 | 0.00 | 1,911,842,736 | 3,482,230 | 145.7 | 2021-11-16 |
| 614 | 2021-11-15 | 24,000 | -200 | 0.00 | 1,911,842,736 | 3,511,200 | 146.3 | 2021-11-11 |
| 615 | 2021-11-12 | 24,200 | 200 | 0.00 | 1,911,842,736 | 3,518,680 | 145.4 | 2021-11-10 |
| 616 | 2021-11-11 | 24,000 | -100 | 0.00 | 1,911,842,736 | 3,496,800 | 145.7 | 2021-11-09 |
| 617 | 2021-11-10 | 24,100 | -200 | 0.00 | 1,911,842,736 | 3,576,440 | 148.4 | 2021-11-08 |
| 618 | 2021-11-04 | 24,300 | -100 | 0.00 | 1,911,842,736 | 3,589,110 | 147.7 | 2021-11-02 |
| 619 | 2021-11-02 | 24,400 | -200 | 0.00 | 1,911,842,736 | 3,611,200 | 148.0 | 2021-10-29 |
| 620 | 2021-11-01 | 24,600 | -500 | 0.00 | 1,911,842,736 | 3,611,280 | 146.8 | 2021-10-28 |
| 621 | 2021-10-28 | 25,100 | -9,900 | 0.00 | 1,911,842,736 | 3,679,660 | 146.6 | 2021-10-26 |
| 622 | 2021-10-27 | 35,000 | -600 | 0.00 | 1,911,842,736 | 5,106,500 | 145.9 | 2021-10-25 |
| 623 | 2021-10-25 | 35,600 | -100 | 0.00 | 1,911,842,736 | 5,169,120 | 145.2 | 2021-10-21 |
| 624 | 2021-10-22 | 35,700 | 1,800 | 0.00 | 1,911,842,736 | 5,169,360 | 144.8 | 2021-10-20 |
| 625 | 2021-10-21 | 33,900 | 8,000 | 0.00 | 1,911,842,736 | 4,942,620 | 145.8 | 2021-10-19 |
| 626 | 2021-10-20 | 25,900 | 700 | 0.00 | 1,911,842,736 | 3,840,970 | 148.3 | 2021-10-18 |
| 627 | 2021-10-19 | 25,200 | -800 | 0.00 | 1,911,842,736 | 3,737,160 | 148.3 | 2021-10-15 |
| 628 | 2021-10-18 | 26,000 | 400 | 0.00 | 1,911,842,736 | 3,749,200 | 144.2 | 2021-10-12 |
| 629 | 2021-10-15 | 25,600 | -100 | 0.00 | 1,911,842,736 | 3,676,160 | 143.6 | 2021-10-11 |
| 630 | 2021-10-12 | 25,700 | -800 | 0.00 | 1,911,842,736 | 3,644,260 | 141.8 | 2021-10-08 |
| 631 | 2021-10-11 | 26,500 | -600 | 0.00 | 1,911,842,736 | 3,683,500 | 139.0 | 2021-10-07 |
| 632 | 2021-10-07 | 27,100 | 200 | 0.00 | 1,911,842,736 | 3,666,630 | 135.3 | 2021-10-05 |
| 633 | 2021-10-06 | 26,900 | 100 | 0.00 | 1,911,842,736 | 3,601,910 | 133.9 | 2021-10-04 |
| 634 | 2021-10-05 | 26,800 | 100 | 0.00 | 1,911,842,736 | 3,580,480 | 133.6 | 2021-09-30 |
| 635 | 2021-10-04 | 26,700 | -100 | 0.00 | 1,911,842,736 | 3,604,500 | 135.0 | 2021-09-29 |
| 636 | 2021-09-30 | 26,800 | -600 | 0.00 | 1,911,842,736 | 3,545,640 | 132.3 | 2021-09-28 |
| 637 | 2021-09-29 | 27,400 | 200 | 0.00 | 1,911,842,736 | 3,649,680 | 133.2 | 2021-09-27 |
| 638 | 2021-09-27 | 27,200 | -200 | 0.00 | 1,911,842,736 | 3,639,360 | 133.8 | 2021-09-23 |
| 639 | 2021-09-23 | 27,400 | 900 | 0.00 | 1,911,842,736 | 3,633,240 | 132.6 | 2021-09-20 |
| 640 | 2021-09-21 | 26,500 | 100 | 0.00 | 1,911,842,736 | 3,619,900 | 136.6 | 2021-09-17 |
| 641 | 2021-09-20 | 26,400 | 100 | 0.00 | 1,911,842,736 | 3,616,800 | 137.0 | 2021-09-16 |
| 642 | 2021-09-16 | 26,300 | -100 | 0.00 | 1,911,842,736 | 3,637,290 | 138.3 | 2021-09-14 |
| 643 | 2021-09-15 | 26,400 | -200 | 0.00 | 1,911,842,736 | 3,685,440 | 139.6 | 2021-09-13 |
| 644 | 2021-09-14 | 26,600 | 100 | 0.00 | 1,911,842,736 | 3,721,340 | 139.9 | 2021-09-10 |
| 645 | 2021-09-10 | 26,500 | 1,200 | 0.00 | 1,911,842,736 | 3,686,150 | 139.1 | 2021-09-08 |
| 646 | 2021-09-09 | 25,300 | 600 | 0.00 | 1,911,842,736 | 3,493,930 | 138.1 | 2021-09-07 |
| 647 | 2021-09-08 | 24,700 | 400 | 0.00 | 1,911,842,736 | 3,460,470 | 140.1 | 2021-09-06 |
| 648 | 2021-09-07 | 24,300 | 400 | 0.00 | 1,911,842,736 | 3,406,860 | 140.2 | 2021-09-03 |
| 649 | 2021-09-06 | 23,900 | 1,300 | 0.00 | 1,911,842,736 | 3,355,560 | 140.4 | 2021-09-02 |
| 650 | 2021-09-03 | 22,600 | 100 | 0.00 | 1,911,842,736 | 3,195,640 | 141.4 | 2021-09-01 |
| 651 | 2021-09-02 | 22,500 | 500 | 0.00 | 1,911,842,736 | 3,132,000 | 139.2 | 2021-08-31 |
| 652 | 2021-09-01 | 22,000 | 400 | 0.00 | 1,911,842,736 | 3,108,600 | 141.3 | 2021-08-30 |
| 653 | 2021-08-31 | 21,600 | -100 | 0.00 | 1,911,842,736 | 3,043,440 | 140.9 | 2021-08-27 |
| 654 | 2021-08-30 | 21,700 | 600 | 0.00 | 1,911,842,736 | 3,064,040 | 141.2 | 2021-08-26 |
| 655 | 2021-08-27 | 21,100 | -300 | 0.00 | 1,911,842,736 | 2,981,430 | 141.3 | 2021-08-25 |
| 656 | 2021-08-26 | 21,400 | -400 | 0.00 | 1,911,842,736 | 3,051,640 | 142.6 | 2021-08-24 |
| 657 | 2021-08-25 | 21,800 | 100 | 0.00 | 1,911,842,736 | 3,141,380 | 144.1 | 2021-08-23 |
| 658 | 2021-08-24 | 21,700 | 300 | 0.00 | 1,911,842,736 | 3,120,460 | 143.8 | 2021-08-20 |
| 659 | 2021-08-23 | 21,400 | 700 | 0.00 | 1,911,842,736 | 3,066,620 | 143.3 | 2021-08-19 |
| 660 | 2021-08-19 | 20,700 | 200 | 0.00 | 1,911,842,736 | 3,036,690 | 146.7 | 2021-08-17 |
| 661 | 2021-08-18 | 20,500 | 200 | 0.00 | 1,911,842,736 | 3,011,450 | 146.9 | 2021-08-16 |
| 662 | 2021-08-17 | 20,300 | 200 | 0.00 | 1,911,842,736 | 2,994,250 | 147.5 | 2021-08-13 |
| 663 | 2021-08-11 | 20,100 | 400 | 0.00 | 1,911,842,736 | 2,964,750 | 147.5 | 2021-08-09 |
| 664 | 2021-08-10 | 19,700 | 400 | 0.00 | 1,911,842,736 | 2,893,930 | 146.9 | 2021-08-06 |
| 665 | 2021-08-09 | 19,300 | 100 | 0.00 | 1,911,842,736 | 2,856,400 | 148.0 | 2021-08-05 |
| 666 | 2021-08-05 | 19,200 | 700 | 0.00 | 1,911,842,736 | 2,866,560 | 149.3 | 2021-08-03 |
| 667 | 2021-08-04 | 18,500 | -100 | 0.00 | 1,911,842,736 | 2,775,000 | 150.0 | 2021-08-02 |
| 668 | 2021-08-03 | 18,600 | 400 | 0.00 | 1,911,842,736 | 2,773,260 | 149.1 | 2021-07-30 |
| 669 | 2021-08-02 | 18,200 | 100 | 0.00 | 1,911,842,736 | 2,730,000 | 150.0 | 2021-07-29 |
| 670 | 2021-07-30 | 18,100 | 400 | 0.00 | 1,911,842,736 | 2,743,960 | 151.6 | 2021-07-28 |
| 671 | 2021-07-29 | 17,700 | -100 | 0.00 | 1,911,842,736 | 2,665,620 | 150.6 | 2021-07-27 |
| 672 | 2021-07-28 | 17,800 | -400 | 0.00 | 1,911,842,736 | 2,689,580 | 151.1 | 2021-07-26 |
| 673 | 2021-07-27 | 18,200 | 400 | 0.00 | 1,911,842,736 | 2,728,180 | 149.9 | 2021-07-23 |
| 674 | 2021-07-26 | 17,800 | 100 | 0.00 | 1,911,842,736 | 2,696,700 | 151.5 | 2021-07-22 |
| 675 | 2021-07-23 | 17,700 | 300 | 0.00 | 1,911,842,736 | 2,642,610 | 149.3 | 2021-07-21 |
| 676 | 2021-07-22 | 17,400 | 300 | 0.00 | 1,911,842,736 | 2,601,300 | 149.5 | 2021-07-20 |
| 677 | 2021-07-21 | 17,100 | 400 | 0.00 | 1,911,842,736 | 2,582,100 | 151.0 | 2021-07-19 |
| 678 | 2021-07-20 | 16,700 | 1,300 | 0.00 | 1,911,842,736 | 2,551,760 | 152.8 | 2021-07-16 |
| 679 | 2021-07-19 | 15,400 | -100 | 0.00 | 1,911,842,736 | 2,370,060 | 153.9 | 2021-07-15 |
| 680 | 2021-07-15 | 15,500 | -1,100 | 0.00 | 1,911,842,736 | 2,404,050 | 155.1 | 2021-07-13 |
| 681 | 2021-07-14 | 16,600 | 1,000 | 0.00 | 1,911,842,736 | 2,541,460 | 153.1 | 2021-07-12 |
| 682 | 2021-07-13 | 15,600 | 100 | 0.00 | 1,911,842,736 | 2,379,000 | 152.5 | 2021-07-09 |
| 683 | 2021-07-12 | 15,500 | 200 | 0.00 | 1,911,842,736 | 2,369,950 | 152.9 | 2021-07-08 |
| 684 | 2021-07-02 | 15,300 | -100 | 0.00 | 1,911,842,736 | 2,371,500 | 155.0 | 2021-06-29 |
| 685 | 2021-06-30 | 15,400 | -100 | 0.00 | 1,911,842,736 | 2,394,700 | 155.5 | 2021-06-28 |
| 686 | 2021-06-28 | 15,500 | 200 | 0.00 | 1,911,842,736 | 2,385,450 | 153.9 | 2021-06-24 |
| 687 | 2021-06-25 | 15,300 | 500 | 0.00 | 1,911,842,736 | 2,354,670 | 153.9 | 2021-06-23 |
| 688 | 2021-06-23 | 14,800 | 400 | 0.00 | 1,911,842,736 | 2,237,760 | 151.2 | 2021-06-21 |
| 689 | 2021-06-22 | 14,400 | 300 | 0.00 | 1,911,842,736 | 2,250,720 | 156.3 | 2021-06-18 |
| 690 | 2021-06-21 | 14,100 | 100 | 0.00 | 1,911,842,736 | 2,224,980 | 157.8 | 2021-06-17 |
| 691 | 2021-06-18 | 14,000 | -100 | 0.00 | 1,911,842,736 | 2,231,600 | 159.4 | 2021-06-16 |
| 692 | 2021-06-17 | 14,100 | 100 | 0.00 | 1,911,842,736 | 2,237,670 | 158.7 | 2021-06-15 |
| 693 | 2021-06-16 | 14,000 | -600 | 0.00 | 1,911,842,736 | 2,228,800 | 159.2 | 2021-06-11 |
| 694 | 2021-06-15 | 14,600 | 800 | 0.00 | 1,911,842,736 | 2,321,400 | 159.0 | 2021-06-10 |
| 695 | 2021-06-11 | 13,800 | 300 | 0.00 | 1,911,842,736 | 2,219,040 | 160.8 | 2021-06-09 |
| 696 | 2021-06-10 | 13,500 | 200 | 0.00 | 1,911,842,736 | 2,174,850 | 161.1 | 2021-06-08 |
| 697 | 2021-06-09 | 13,300 | -600 | 0.00 | 1,911,842,736 | 2,137,310 | 160.7 | 2021-06-07 |
| 698 | 2021-06-08 | 13,900 | 100 | 0.00 | 1,911,842,736 | 2,214,270 | 159.3 | 2021-06-04 |
| 699 | 2021-06-07 | 13,800 | 800 | 0.00 | 1,911,842,736 | 2,212,140 | 160.3 | 2021-06-03 |
| 700 | 2021-06-03 | 13,000 | 100 | 0.00 | 1,911,842,736 | 2,113,800 | 162.6 | 2021-06-01 |
| 701 | 2021-06-01 | 12,900 | -500 | 0.00 | 1,911,842,736 | 2,131,080 | 165.2 | 2021-05-28 |
| 702 | 2021-05-31 | 13,400 | -100 | 0.00 | 1,911,842,736 | 2,152,040 | 160.6 | 2021-05-27 |
| 703 | 2021-05-28 | 13,500 | 600 | 0.00 | 1,911,842,736 | 2,181,600 | 161.6 | 2021-05-26 |
| 704 | 2021-05-27 | 12,900 | -900 | 0.00 | 1,911,842,736 | 2,094,960 | 162.4 | 2021-05-25 |
| 705 | 2021-05-26 | 13,800 | 500 | 0.00 | 1,911,842,736 | 2,220,420 | 160.9 | 2021-05-24 |
| 706 | 2021-05-21 | 13,300 | 200 | 0.00 | 1,911,842,736 | 2,135,980 | 160.6 | 2021-05-18 |
| 707 | 2021-05-13 | 13,100 | -700 | 0.00 | 1,911,842,736 | 2,077,660 | 158.6 | 2021-05-11 |
| 708 | 2021-05-12 | 13,800 | -600 | 0.00 | 1,911,842,736 | 2,242,500 | 162.5 | 2021-05-10 |
| 709 | 2021-05-11 | 14,400 | 900 | 0.00 | 1,911,842,736 | 2,337,120 | 162.3 | 2021-05-07 |
| 710 | 2021-05-10 | 13,500 | -800 | 0.00 | 1,911,842,736 | 2,164,050 | 160.3 | 2021-05-06 |
| 711 | 2021-05-07 | 14,300 | -300 | 0.00 | 1,911,842,736 | 2,249,390 | 157.3 | 2021-05-05 |
| 712 | 2021-05-06 | 14,600 | 100 | 0.00 | 1,911,842,736 | 2,220,660 | 152.1 | 2021-05-04 |
| 713 | 2021-05-03 | 14,500 | -100 | 0.00 | 1,911,842,736 | 2,227,200 | 153.6 | 2021-04-29 |
| 714 | 2021-04-30 | 14,600 | 600 | 0.00 | 1,911,842,736 | 2,219,200 | 152.0 | 2021-04-28 |
| 715 | 2021-04-27 | 14,000 | 100 | 0.00 | 1,911,842,736 | 2,104,200 | 150.3 | 2021-04-23 |
| 716 | 2021-04-23 | 13,900 | -100 | 0.00 | 1,911,842,736 | 2,094,730 | 150.7 | 2021-04-21 |
| 717 | 2021-04-21 | 14,000 | -300 | 0.00 | 1,911,842,736 | 2,133,600 | 152.4 | 2021-04-19 |
| 718 | 2021-04-12 | 14,300 | -100 | 0.00 | 1,911,842,736 | 2,183,610 | 152.7 | 2021-04-08 |
| 719 | 2021-04-09 | 14,400 | 600 | 0.00 | 1,911,842,736 | 2,185,920 | 151.8 | 2021-04-07 |
| 720 | 2021-04-01 | 13,800 | 500 | 0.00 | 1,911,842,736 | 2,076,900 | 150.5 | 2021-03-30 |
| 721 | 2021-03-31 | 13,300 | -600 | 0.00 | 1,911,842,736 | 2,002,980 | 150.6 | 2021-03-29 |
| 722 | 2021-03-30 | 13,900 | 100 | 0.00 | 1,911,842,736 | 2,068,320 | 148.8 | 2021-03-26 |
| 723 | 2021-03-29 | 13,800 | 200 | 0.00 | 1,911,842,736 | 2,070,000 | 150.0 | 2021-03-25 |
| 724 | 2021-03-26 | 13,600 | 300 | 0.00 | 1,911,842,736 | 2,011,440 | 147.9 | 2021-03-24 |
| 725 | 2021-03-25 | 13,300 | -300 | 0.00 | 1,911,842,736 | 1,987,020 | 149.4 | 2021-03-23 |
| 726 | 2021-03-23 | 13,600 | -100 | 0.00 | 1,911,842,736 | 2,057,680 | 151.3 | 2021-03-19 |
| 727 | 2021-03-19 | 13,700 | -500 | 0.00 | 1,911,842,736 | 2,067,330 | 150.9 | 2021-03-17 |
| 728 | 2021-03-16 | 14,200 | -100 | 0.00 | 1,911,842,736 | 2,149,880 | 151.4 | 2021-03-12 |
| 729 | 2021-03-15 | 14,300 | 200 | 0.00 | 1,911,842,736 | 2,179,320 | 152.4 | 2021-03-11 |
| 730 | 2021-03-12 | 14,100 | 500 | 0.00 | 1,911,842,736 | 2,130,510 | 151.1 | 2021-03-10 |
| 731 | 2021-03-11 | 13,600 | -600 | 0.00 | 1,911,842,736 | 2,063,120 | 151.7 | 2021-03-09 |
| 732 | 2021-03-10 | 14,200 | 200 | 0.00 | 1,911,842,736 | 2,117,220 | 149.1 | 2021-03-08 |
| 733 | 2021-03-09 | 14,000 | -1,700 | 0.00 | 1,911,842,736 | 2,128,000 | 152.0 | 2021-03-05 |
| 734 | 2021-03-08 | 15,700 | 500 | 0.00 | 1,911,842,736 | 2,386,400 | 152.0 | 2021-03-04 |
| 735 | 2021-03-05 | 15,200 | 1,800 | 0.00 | 1,911,842,736 | 2,278,480 | 149.9 | 2021-03-03 |
| 736 | 2021-03-04 | 13,400 | 500 | 0.00 | 1,911,842,736 | 1,971,140 | 147.1 | 2021-03-02 |
| 737 | 2021-03-01 | 12,900 | 200 | 0.00 | 1,911,842,736 | 1,960,800 | 152.0 | 2021-02-25 |
| 738 | 2021-02-25 | 12,700 | 400 | 0.00 | 1,911,842,736 | 1,936,750 | 152.5 | 2021-02-23 |
| 739 | 2021-02-24 | 12,300 | -1,100 | 0.00 | 1,911,842,736 | 1,879,440 | 152.8 | 2021-02-22 |
| 740 | 2021-02-23 | 13,400 | 1,200 | 0.00 | 1,911,842,736 | 2,018,040 | 150.6 | 2021-02-19 |
| 741 | 2021-02-22 | 12,200 | -400 | 0.00 | 1,911,842,736 | 1,834,880 | 150.4 | 2021-02-18 |
| 742 | 2021-02-19 | 12,600 | 100 | 0.00 | 1,911,842,736 | 1,915,200 | 152.0 | 2021-02-17 |
| 743 | 2021-02-18 | 12,500 | -200 | 0.00 | 1,911,842,736 | 1,898,750 | 151.9 | 2021-02-16 |
| 744 | 2021-02-17 | 12,700 | -1,100 | 0.00 | 1,911,842,736 | 1,845,310 | 145.3 | 2021-02-10 |
| 745 | 2021-02-16 | 13,800 | 200 | 0.00 | 1,911,842,736 | 1,949,940 | 141.3 | 2021-02-09 |
| 746 | 2021-02-10 | 13,600 | -200 | 0.00 | 1,911,842,736 | 1,904,000 | 140.0 | 2021-02-08 |
| 747 | 2021-02-05 | 13,800 | 200 | 0.00 | 1,911,842,736 | 1,929,240 | 139.8 | 2021-02-03 |
| 748 | 2021-02-04 | 13,600 | 700 | 0.00 | 1,911,842,736 | 1,910,800 | 140.5 | 2021-02-02 |
| 749 | 2021-02-02 | 12,900 | 500 | 0.00 | 1,911,842,736 | 1,809,870 | 140.3 | 2021-01-29 |
| 750 | 2021-02-01 | 12,400 | -700 | 0.00 | 1,911,842,736 | 1,783,120 | 143.8 | 2021-01-28 |
| 751 | 2021-01-29 | 13,100 | 400 | 0.00 | 1,911,842,736 | 1,862,820 | 142.2 | 2021-01-27 |
| 752 | 2021-01-26 | 12,700 | -200 | 0.00 | 1,911,842,736 | 1,827,530 | 143.9 | 2021-01-22 |
| 753 | 2021-01-25 | 12,900 | -300 | 0.00 | 1,911,842,736 | 1,889,850 | 146.5 | 2021-01-21 |
| 754 | 2021-01-21 | 13,200 | 400 | 0.00 | 1,911,842,736 | 1,927,200 | 146.0 | 2021-01-19 |
| 755 | 2021-01-20 | 12,800 | 100 | 0.00 | 1,911,842,736 | 1,840,640 | 143.8 | 2021-01-18 |
| 756 | 2021-01-19 | 12,700 | 200 | 0.00 | 1,911,842,736 | 1,850,390 | 145.7 | 2021-01-15 |
| 757 | 2021-01-14 | 12,500 | 100 | 0.00 | 1,911,842,736 | 1,830,000 | 146.4 | 2021-01-12 |
| 758 | 2021-01-13 | 12,400 | 200 | 0.00 | 1,911,842,736 | 1,809,160 | 145.9 | 2021-01-11 |
| 759 | 2021-01-11 | 12,200 | -600 | 0.00 | 1,911,842,736 | 1,766,560 | 144.8 | 2021-01-07 |
| 760 | 2021-01-07 | 12,800 | -200 | 0.00 | 1,911,842,736 | 1,768,960 | 138.2 | 2021-01-05 |
| 761 | 2021-01-06 | 13,000 | -300 | 0.00 | 1,911,842,736 | 1,781,000 | 137.0 | 2021-01-04 |
| 762 | 2021-01-05 | 13,300 | -600 | 0.00 | 1,911,842,736 | 1,790,180 | 134.6 | 2020-12-30 |
| 763 | 2021-01-04 | 13,900 | 200 | 0.00 | 1,911,842,736 | 1,854,260 | 133.4 | 2020-12-29 |
| 764 | 2020-12-30 | 13,700 | 500 | 0.00 | 1,911,842,736 | 1,826,210 | 133.3 | 2020-12-28 |
| 765 | 2020-12-29 | 13,200 | 100 | 0.00 | 1,911,842,736 | 1,737,120 | 131.6 | 2020-12-23 |
| 766 | 2020-12-28 | 13,100 | 100 | 0.00 | 1,911,842,736 | 1,725,270 | 131.7 | 2020-12-22 |
| 767 | 2020-12-23 | 13,000 | 200 | 0.00 | 1,911,842,736 | 1,725,100 | 132.7 | 2020-12-21 |
| 768 | 2020-12-21 | 12,800 | 400 | 0.00 | 1,911,842,736 | 1,749,760 | 136.7 | 2020-12-17 |
| 769 | 2020-12-18 | 12,400 | 1,000 | 0.00 | 1,911,842,736 | 1,702,520 | 137.3 | 2020-12-16 |
| 770 | 2020-12-16 | 11,400 | -100 | 0.00 | 1,911,842,736 | 1,560,660 | 136.9 | 2020-12-14 |
| 771 | 2020-12-10 | 11,500 | -100 | 0.00 | 1,911,842,736 | 1,569,750 | 136.5 | 2020-12-08 |
| 772 | 2020-12-09 | 11,600 | 100 | 0.00 | 1,911,842,736 | 1,590,360 | 137.1 | 2020-12-07 |
| 773 | 2020-12-08 | 11,500 | -500 | 0.00 | 1,911,842,736 | 1,567,450 | 136.3 | 2020-12-04 |
| 774 | 2020-12-01 | 12,000 | 300 | 0.00 | 1,911,842,736 | 1,651,200 | 137.6 | 2020-11-27 |
| 775 | 2020-11-30 | 11,700 | -1,000 | 0.00 | 1,911,842,736 | 1,601,730 | 136.9 | 2020-11-26 |
| 776 | 2020-11-27 | 12,700 | -500 | 0.00 | 1,911,842,736 | 1,739,900 | 137.0 | 2020-11-25 |
| 777 | 2020-11-26 | 13,200 | -100 | 0.00 | 1,911,842,736 | 1,752,960 | 132.8 | 2020-11-24 |
| 778 | 2020-11-25 | 13,300 | 100 | 0.00 | 1,911,842,736 | 1,748,950 | 131.5 | 2020-11-23 |
| 779 | 2020-11-24 | 13,200 | -100 | 0.00 | 1,911,842,736 | 1,738,440 | 131.7 | 2020-11-20 |
| 780 | 2020-11-23 | 13,300 | 100 | 0.00 | 1,911,842,736 | 1,763,580 | 132.6 | 2020-11-19 |
| 781 | 2020-11-20 | 13,200 | -300 | 0.00 | 1,911,842,736 | 1,718,640 | 130.2 | 2020-11-18 |
| 782 | 2020-11-17 | 13,500 | -1,100 | 0.00 | 1,911,842,736 | 1,745,550 | 129.3 | 2020-11-13 |
| 783 | 2020-11-16 | 14,600 | 1,200 | 0.00 | 1,911,842,736 | 1,912,600 | 131.0 | 2020-11-12 |
| 784 | 2020-11-13 | 13,400 | -1,000 | 0.00 | 1,911,842,736 | 1,809,000 | 135.0 | 2020-11-11 |
| 785 | 2020-11-12 | 14,400 | -400 | 0.00 | 1,911,842,736 | 1,897,920 | 131.8 | 2020-11-10 |
| 786 | 2020-11-11 | 14,800 | -500 | 0.00 | 1,911,842,736 | 1,870,720 | 126.4 | 2020-11-09 |
| 787 | 2020-11-10 | 15,300 | 100 | 0.00 | 1,911,842,736 | 1,921,680 | 125.6 | 2020-11-06 |
| 788 | 2020-11-06 | 15,200 | -100 | 0.00 | 1,911,842,736 | 1,881,760 | 123.8 | 2020-11-04 |
| 789 | 2020-11-05 | 15,300 | -600 | 0.00 | 1,911,842,736 | 1,926,270 | 125.9 | 2020-11-03 |
| 790 | 2020-10-30 | 15,900 | -200 | 0.00 | 1,911,842,736 | 1,946,160 | 122.4 | 2020-10-28 |
| 791 | 2020-10-29 | 16,100 | -400 | 0.00 | 1,911,842,736 | 1,993,180 | 123.8 | 2020-10-27 |
| 792 | 2020-10-28 | 16,500 | -1,100 | 0.00 | 1,911,842,736 | 2,008,050 | 121.7 | 2020-10-23 |
| 793 | 2020-10-23 | 17,600 | -100 | 0.00 | 1,911,842,736 | 2,020,480 | 114.8 | 2020-10-21 |
| 794 | 2020-10-22 | 17,700 | 100 | 0.00 | 1,911,842,736 | 2,017,800 | 114.0 | 2020-10-20 |
| 795 | 2020-10-20 | 17,600 | -100 | 0.00 | 1,911,842,736 | 2,001,120 | 113.7 | 2020-10-16 |
| 796 | 2020-10-19 | 17,700 | 200 | 0.00 | 1,911,842,736 | 2,014,260 | 113.8 | 2020-10-15 |
| 797 | 2020-10-15 | 17,500 | -1,000 | 0.00 | 1,911,842,736 | 2,058,000 | 117.6 | 2020-10-12 |
| 798 | 2020-10-14 | 18,500 | 200 | 0.00 | 1,911,842,736 | 2,170,050 | 117.3 | 2020-10-09 |
| 799 | 2020-10-12 | 18,300 | 100 | 0.00 | 1,911,842,736 | 2,120,970 | 115.9 | 2020-10-08 |
| 800 | 2020-10-08 | 18,200 | 900 | 0.00 | 1,911,842,736 | 2,114,840 | 116.2 | 2020-10-06 |
| 801 | 2020-10-07 | 17,300 | -100 | 0.00 | 1,911,842,736 | 1,989,500 | 115.0 | 2020-10-05 |
| 802 | 2020-10-06 | 17,400 | -100 | 0.00 | 1,911,842,736 | 1,985,340 | 114.1 | 2020-09-30 |
| 803 | 2020-10-05 | 17,500 | 1,300 | 0.00 | 1,911,842,736 | 1,975,750 | 112.9 | 2020-09-29 |
| 804 | 2020-09-30 | 16,200 | 100 | 0.00 | 1,911,842,736 | 1,888,920 | 116.6 | 2020-09-28 |
| 805 | 2020-09-29 | 16,100 | 100 | 0.00 | 1,911,842,736 | 1,806,420 | 112.2 | 2020-09-25 |
| 806 | 2020-09-28 | 16,000 | 100 | 0.00 | 1,911,842,736 | 1,777,600 | 111.1 | 2020-09-24 |
| 807 | 2020-09-25 | 15,900 | 600 | 0.00 | 1,911,842,736 | 1,812,600 | 114.0 | 2020-09-23 |
| 808 | 2020-09-24 | 15,300 | 200 | 0.00 | 1,911,842,736 | 1,770,210 | 115.7 | 2020-09-22 |
| 809 | 2020-09-23 | 15,100 | 300 | 0.00 | 1,911,842,736 | 1,769,720 | 117.2 | 2020-09-21 |
| 810 | 2020-09-22 | 14,800 | 300 | 0.00 | 1,911,842,736 | 1,767,120 | 119.4 | 2020-09-18 |
| 811 | 2020-09-17 | 14,500 | 100 | 0.00 | 1,911,842,736 | 1,767,550 | 121.9 | 2020-09-15 |
| 812 | 2020-09-11 | 14,400 | -100 | 0.00 | 1,911,842,736 | 1,753,920 | 121.8 | 2020-09-09 |
| 813 | 2020-09-10 | 14,500 | -300 | 0.00 | 1,911,842,736 | 1,771,900 | 122.2 | 2020-09-08 |
| 814 | 2020-09-09 | 14,800 | -600 | 0.00 | 1,911,842,736 | 1,783,400 | 120.5 | 2020-09-07 |
| 815 | 2020-09-04 | 15,400 | 1,400 | 0.00 | 1,911,842,736 | 1,846,460 | 119.9 | 2020-09-02 |
| 816 | 2020-09-03 | 14,000 | 200 | 0.00 | 1,911,842,736 | 1,694,000 | 121.0 | 2020-09-01 |
| 817 | 2020-09-02 | 13,800 | -300 | 0.00 | 1,911,842,736 | 1,682,220 | 121.9 | 2020-08-31 |
| 818 | 2020-09-01 | 14,100 | -200 | 0.00 | 1,911,842,736 | 1,741,350 | 123.5 | 2020-08-28 |
| 819 | 2020-08-28 | 14,300 | 700 | 0.00 | 1,911,842,736 | 1,733,160 | 121.2 | 2020-08-26 |
| 820 | 2020-08-26 | 13,600 | 500 | 0.00 | 1,911,842,736 | 1,668,720 | 122.7 | 2020-08-24 |
| 821 | 2020-08-25 | 13,100 | 400 | 0.00 | 1,911,842,736 | 1,583,790 | 120.9 | 2020-08-21 |
| 822 | 2020-08-24 | 12,700 | 100 | 0.00 | 1,911,842,736 | 1,543,050 | 121.5 | 2020-08-20 |
| 823 | 2020-08-21 | 12,600 | 100 | 0.00 | 1,911,842,736 | 1,547,280 | 122.8 | 2020-08-19 |
| 824 | 2020-08-20 | 12,500 | 100 | 0.00 | 1,911,842,736 | 1,536,250 | 122.9 | 2020-08-18 |
| 825 | 2020-08-19 | 12,400 | 100 | 0.00 | 1,911,842,736 | 1,536,360 | 123.9 | 2020-08-17 |
| 826 | 2020-08-17 | 12,300 | 400 | 0.00 | 1,911,842,736 | 1,533,810 | 124.7 | 2020-08-13 |
| 827 | 2020-08-14 | 11,900 | -600 | 0.00 | 1,911,842,736 | 1,501,780 | 126.2 | 2020-08-12 |
| 828 | 2020-08-12 | 12,500 | 300 | 0.00 | 1,911,842,736 | 1,473,750 | 117.9 | 2020-08-10 |
| 829 | 2020-08-11 | 12,200 | 200 | 0.00 | 1,911,842,736 | 1,438,380 | 117.9 | 2020-08-07 |
| 830 | 2020-08-10 | 12,000 | -100 | 0.00 | 1,911,842,736 | 1,432,800 | 119.4 | 2020-08-06 |
| 831 | 2020-08-07 | 12,100 | 200 | 0.00 | 1,911,842,736 | 1,439,900 | 119.0 | 2020-08-05 |
| 832 | 2020-08-06 | 11,900 | -400 | 0.00 | 1,911,842,736 | 1,416,100 | 119.0 | 2020-08-04 |
| 833 | 2020-08-05 | 12,300 | 1,900 | 0.00 | 1,911,842,736 | 1,456,320 | 118.4 | 2020-08-03 |
| 834 | 2020-08-04 | 10,400 | 400 | 0.00 | 1,911,842,736 | 1,267,760 | 121.9 | 2020-07-31 |
| 835 | 2020-08-03 | 10,000 | -200 | 0.00 | 1,911,842,736 | 1,239,000 | 123.9 | 2020-07-30 |
| 836 | 2020-07-29 | 10,200 | 300 | 0.00 | 1,911,842,736 | 1,249,500 | 122.5 | 2020-07-27 |
| 837 | 2020-07-28 | 9,900 | 600 | 0.00 | 1,911,842,736 | 1,230,570 | 124.3 | 2020-07-24 |
| 838 | 2020-07-24 | 9,300 | 100 | 0.00 | 1,911,842,736 | 1,185,750 | 127.5 | 2020-07-22 |
| 839 | 2020-07-23 | 9,200 | 200 | 0.00 | 1,911,842,736 | 1,191,400 | 129.5 | 2020-07-21 |
| 840 | 2020-07-22 | 9,000 | 200 | 0.00 | 1,911,842,736 | 1,156,500 | 128.5 | 2020-07-20 |
| 841 | 2020-07-21 | 8,800 | -500 | 0.00 | 1,911,842,736 | 1,139,600 | 129.5 | 2020-07-17 |
| 842 | 2020-07-20 | 9,300 | -200 | 0.00 | 1,911,842,736 | 1,210,860 | 130.2 | 2020-07-16 |
| 843 | 2020-07-17 | 9,500 | 200 | 0.00 | 1,911,842,736 | 1,229,300 | 129.4 | 2020-07-15 |
| 844 | 2020-07-16 | 9,300 | -100 | 0.00 | 1,911,842,736 | 1,200,630 | 129.1 | 2020-07-14 |
| 845 | 2020-07-15 | 9,400 | -100 | 0.00 | 1,911,842,736 | 1,212,600 | 129.0 | 2020-07-13 |
| 846 | 2020-07-13 | 9,500 | 1,100 | 0.00 | 1,911,842,736 | 1,245,450 | 131.1 | 2020-07-09 |
| 847 | 2020-07-10 | 8,400 | -300 | 0.00 | 1,911,842,736 | 1,115,520 | 132.8 | 2020-07-08 |
| 848 | 2020-07-09 | 8,700 | -100 | 0.00 | 1,911,842,736 | 1,165,800 | 134.0 | 2020-07-07 |
| 849 | 2020-07-08 | 8,800 | -800 | 0.00 | 1,911,842,736 | 1,197,680 | 136.1 | 2020-07-06 |
| 850 | 2020-07-07 | 9,600 | 200 | 0.00 | 1,911,842,736 | 1,277,760 | 133.1 | 2020-07-03 |
| 851 | 2020-07-06 | 9,400 | -1,200 | 0.00 | 1,911,842,736 | 1,251,140 | 133.1 | 2020-07-02 |
| 852 | 2020-07-03 | 10,600 | 100 | 0.00 | 1,911,842,736 | 1,379,060 | 130.1 | 2020-06-30 |
| 853 | 2020-07-02 | 10,500 | 1,000 | 0.00 | 1,911,842,736 | 1,365,000 | 130.0 | 2020-06-29 |
| 854 | 2020-06-23 | 9,500 | -600 | 0.00 | 1,911,842,736 | 1,285,350 | 135.3 | 2020-06-19 |
| 855 | 2020-06-22 | 10,100 | 600 | 0.00 | 1,911,842,736 | 1,346,330 | 133.3 | 2020-06-18 |
| 856 | 2020-06-18 | 9,500 | -200 | 0.00 | 1,911,842,736 | 1,243,550 | 130.9 | 2020-06-16 |
| 857 | 2020-06-17 | 9,700 | -100 | 0.00 | 1,911,842,736 | 1,254,210 | 129.3 | 2020-06-15 |
| 858 | 2020-06-16 | 9,800 | 200 | 0.00 | 1,911,842,736 | 1,269,100 | 129.5 | 2020-06-12 |
| 859 | 2020-06-15 | 9,600 | 100 | 0.00 | 1,911,842,736 | 1,264,320 | 131.7 | 2020-06-11 |
| 860 | 2020-06-12 | 9,500 | -600 | 0.00 | 1,911,842,736 | 1,302,450 | 137.1 | 2020-06-10 |
| 861 | 2020-06-11 | 10,100 | -500 | 0.00 | 1,911,842,736 | 1,398,850 | 138.5 | 2020-06-09 |
| 862 | 2020-06-10 | 10,600 | 200 | 0.00 | 1,911,842,736 | 1,477,640 | 139.4 | 2020-06-08 |
| 863 | 2020-06-09 | 10,400 | -1,000 | 0.00 | 1,911,842,736 | 1,401,920 | 134.8 | 2020-06-05 |
| 864 | 2020-06-08 | 11,400 | 100 | 0.00 | 1,911,842,736 | 1,417,020 | 124.3 | 2020-06-04 |
| 865 | 2020-06-04 | 11,300 | 100 | 0.00 | 1,911,842,736 | 1,388,770 | 122.9 | 2020-06-02 |
| 866 | 2020-06-03 | 11,200 | 100 | 0.00 | 1,911,842,736 | 1,366,400 | 122.0 | 2020-06-01 |
| 867 | 2020-06-01 | 11,100 | -300 | 0.00 | 1,911,842,736 | 1,348,650 | 121.5 | 2020-05-28 |
| 868 | 2020-05-29 | 11,400 | -300 | 0.00 | 1,911,842,736 | 1,393,080 | 122.2 | 2020-05-27 |
| 869 | 2020-05-28 | 11,700 | 100 | 0.00 | 1,911,842,736 | 1,446,120 | 123.6 | 2020-05-26 |
| 870 | 2020-05-27 | 11,600 | -1,000 | 0.00 | 1,911,842,736 | 1,383,880 | 119.3 | 2020-05-25 |
| 871 | 2020-05-26 | 12,600 | 1,800 | 0.00 | 1,911,842,736 | 1,562,400 | 124.0 | 2020-05-22 |
| 872 | 2020-05-22 | 10,800 | -100 | 0.00 | 1,911,842,736 | 1,455,840 | 134.8 | 2020-05-20 |
| 873 | 2020-05-21 | 10,900 | -400 | 0.00 | 1,911,842,736 | 1,462,780 | 134.2 | 2020-05-19 |
| 874 | 2020-05-20 | 11,300 | 200 | 0.00 | 1,911,842,736 | 1,488,210 | 131.7 | 2020-05-18 |
| 875 | 2020-05-19 | 11,100 | 100 | 0.00 | 1,911,842,736 | 1,458,540 | 131.4 | 2020-05-15 |
| 876 | 2020-05-18 | 11,000 | 100 | 0.00 | 1,911,842,736 | 1,442,100 | 131.1 | 2020-05-14 |
| 877 | 2020-05-14 | 10,900 | 500 | 0.00 | 1,911,842,736 | 1,480,220 | 135.8 | 2020-05-12 |
| 878 | 2020-05-13 | 10,400 | -100 | 0.00 | 1,911,842,736 | 1,430,000 | 137.5 | 2020-05-11 |
| 879 | 2020-05-12 | 10,500 | -900 | 0.00 | 1,911,842,736 | 1,419,600 | 135.2 | 2020-05-08 |
| 880 | 2020-05-11 | 11,400 | 1,100 | 0.00 | 1,911,842,736 | 1,527,600 | 134.0 | 2020-05-07 |
| 881 | 2020-05-07 | 10,300 | 300 | 0.00 | 1,911,842,736 | 1,371,960 | 133.2 | 2020-05-05 |
| 882 | 2020-05-06 | 10,000 | 300 | 0.00 | 1,911,842,736 | 1,321,000 | 132.1 | 2020-05-04 |
| 883 | 2020-05-05 | 9,700 | -300 | 0.00 | 1,911,842,736 | 1,324,050 | 136.5 | 2020-04-29 |
| 884 | 2020-04-28 | 10,000 | 600 | 0.00 | 1,911,842,736 | 1,324,000 | 132.4 | 2020-04-24 |
| 885 | 2020-04-24 | 9,400 | 100 | 0.00 | 1,911,842,736 | 1,256,780 | 133.7 | 2020-04-22 |
| 886 | 2020-04-23 | 9,300 | 400 | 0.00 | 1,911,842,736 | 1,246,200 | 134.0 | 2020-04-21 |
| 887 | 2020-04-22 | 8,900 | 200 | 0.00 | 1,911,842,736 | 1,221,080 | 137.2 | 2020-04-20 |
| 888 | 2020-04-21 | 8,700 | 800 | 0.00 | 1,911,842,736 | 1,191,900 | 137.0 | 2020-04-17 |
| 889 | 2020-04-20 | 7,900 | -300 | 0.00 | 1,911,842,736 | 1,072,820 | 135.8 | 2020-04-16 |
| 890 | 2020-04-17 | 8,200 | 300 | 0.00 | 1,911,842,736 | 1,124,220 | 137.1 | 2020-04-15 |
| 891 | 2020-04-16 | 7,900 | 300 | 0.00 | 1,911,842,736 | 1,096,520 | 138.8 | 2020-04-14 |
| 892 | 2020-04-15 | 7,600 | 300 | 0.00 | 1,911,842,736 | 1,048,040 | 137.9 | 2020-04-09 |
| 893 | 2020-04-14 | 7,300 | 400 | 0.00 | 1,911,842,736 | 1,000,100 | 137.0 | 2020-04-08 |
| 894 | 2020-04-09 | 6,900 | 200 | 0.00 | 1,911,842,736 | 948,060 | 137.4 | 2020-04-07 |
| 895 | 2020-04-08 | 6,700 | 100 | 0.00 | 1,911,842,736 | 929,960 | 138.8 | 2020-04-06 |
| 896 | 2020-04-07 | 6,600 | -1,200 | 0.00 | 1,911,842,736 | 885,720 | 134.2 | 2020-04-03 |
| 897 | 2020-04-06 | 7,800 | 300 | 0.00 | 1,911,842,736 | 1,021,800 | 131.0 | 2020-04-02 |
| 898 | 2020-04-03 | 7,500 | 1,300 | 0.00 | 1,911,842,736 | 954,750 | 127.3 | 2020-04-01 |
| 899 | 2020-04-02 | 6,200 | -200 | 0.00 | 1,911,842,736 | 821,500 | 132.5 | 2020-03-31 |
| 900 | 2020-04-01 | 6,400 | 500 | 0.00 | 1,911,842,736 | 838,400 | 131.0 | 2020-03-30 |
| 901 | 2020-03-31 | 5,900 | -400 | 0.00 | 1,911,842,736 | 785,290 | 133.1 | 2020-03-27 |
| 902 | 2020-03-30 | 6,300 | 600 | 0.00 | 1,911,842,736 | 832,230 | 132.1 | 2020-03-26 |
| 903 | 2020-03-27 | 5,700 | 100 | 0.00 | 1,911,842,736 | 766,650 | 134.5 | 2020-03-25 |
| 904 | 2020-03-25 | 5,600 | 300 | 0.00 | 1,911,842,736 | 700,560 | 125.1 | 2020-03-23 |
| 905 | 2020-03-24 | 5,300 | -200 | 0.00 | 1,911,842,736 | 707,550 | 133.5 | 2020-03-20 |
| 906 | 2020-03-23 | 5,500 | 200 | 0.00 | 1,911,842,736 | 711,700 | 129.4 | 2020-03-19 |
| 907 | 2020-03-20 | 5,300 | -100 | 0.00 | 1,911,842,736 | 704,370 | 132.9 | 2020-03-18 |
| 908 | 2020-03-19 | 5,400 | 100 | 0.00 | 1,911,842,736 | 719,820 | 133.3 | 2020-03-17 |
| 909 | 2020-03-18 | 5,300 | 100 | 0.00 | 1,911,842,736 | 701,720 | 132.4 | 2020-03-16 |
| 910 | 2020-03-16 | 5,200 | -100 | 0.00 | 1,911,842,736 | 727,480 | 139.9 | 2020-03-12 |
| 911 | 2020-03-12 | 5,300 | 400 | 0.00 | 1,911,842,736 | 758,960 | 143.2 | 2020-03-10 |
| 912 | 2020-03-10 | 4,900 | 200 | 0.00 | 1,911,842,736 | 720,790 | 147.1 | 2020-03-06 |
| 913 | 2020-03-09 | 4,700 | -200 | 0.00 | 1,911,842,736 | 708,760 | 150.8 | 2020-03-05 |
| 914 | 2020-03-06 | 4,900 | 600 | 0.00 | 1,911,842,736 | 731,080 | 149.2 | 2020-03-04 |
| 915 | 2020-03-05 | 4,300 | 100 | 0.00 | 1,911,842,736 | 668,220 | 155.4 | 2020-03-03 |
| 916 | 2020-03-03 | 4,200 | -100 | 0.00 | 1,911,842,736 | 682,500 | 162.5 | 2020-02-28 |
| 917 | 2020-02-25 | 4,300 | 400 | 0.00 | 1,911,842,736 | 701,760 | 163.2 | 2020-02-21 |
| 918 | 2020-02-24 | 3,900 | 500 | 0.00 | 1,911,842,736 | 641,160 | 164.4 | 2020-02-20 |
| 919 | 2020-02-20 | 3,400 | 100 | 0.00 | 1,911,842,736 | 557,260 | 163.9 | 2020-02-18 |
| 920 | 2020-02-13 | 3,300 | -1,000 | 0.00 | 1,911,842,736 | 534,270 | 161.9 | 2020-02-11 |
| 921 | 2020-02-10 | 4,300 | -300 | 0.00 | 1,911,842,736 | 692,300 | 161.0 | 2020-02-06 |
| 922 | 2020-02-07 | 4,600 | 100 | 0.00 | 1,911,842,736 | 722,200 | 157.0 | 2020-02-05 |
| 923 | 2020-02-05 | 4,500 | 100 | 0.00 | 1,911,842,736 | 707,400 | 157.2 | 2020-02-03 |
| 924 | 2020-02-04 | 4,400 | 100 | 0.00 | 1,911,842,736 | 696,080 | 158.2 | 2020-01-31 |
| 925 | 2020-01-30 | 4,300 | -300 | 0.00 | 1,911,842,736 | 714,230 | 166.1 | 2020-01-23 |
| 926 | 2020-01-23 | 4,600 | -100 | 0.00 | 1,911,842,736 | 766,820 | 166.7 | 2020-01-21 |
| 927 | 2020-01-07 | 4,700 | 800 | 0.00 | 1,911,842,736 | 759,520 | 161.6 | 2020-01-03 |
| 928 | 2019-12-30 | 3,900 | -600 | 0.00 | 1,911,842,736 | 631,800 | 162.0 | 2019-12-23 |
| 929 | 2019-12-23 | 4,500 | 600 | 0.00 | 1,911,842,736 | 723,600 | 160.8 | 2019-12-19 |
| 930 | 2019-12-20 | 3,900 | -100 | 0.00 | 1,911,842,736 | 632,970 | 162.3 | 2019-12-18 |
| 931 | 2019-12-06 | 4,000 | -400 | 0.00 | 1,911,842,736 | 626,400 | 156.6 | 2019-12-04 |
| 932 | 2019-12-04 | 4,400 | 400 | 0.00 | 1,911,842,736 | 703,560 | 159.9 | 2019-12-02 |
| 933 | 2019-11-27 | 4,000 | -200 | 0.00 | 1,911,842,736 | 651,600 | 162.9 | 2019-11-25 |
| 934 | 2019-11-26 | 4,200 | 200 | 0.00 | 1,911,842,736 | 675,360 | 160.8 | 2019-11-22 |
| 935 | 2019-11-22 | 4,000 | 500 | 0.00 | 1,911,842,736 | 652,000 | 163.0 | 2019-11-20 |
| 936 | 2019-11-21 | 3,500 | -200 | 0.00 | 1,911,842,736 | 573,300 | 163.8 | 2019-11-19 |
| 937 | 2019-11-19 | 3,700 | 100 | 0.00 | 1,911,842,736 | 589,410 | 159.3 | 2019-11-15 |
| 938 | 2019-11-18 | 3,600 | -100 | 0.00 | 1,911,842,736 | 575,280 | 159.8 | 2019-11-14 |
| 939 | 2019-11-15 | 3,700 | -100 | 0.00 | 1,911,842,736 | 601,250 | 162.5 | 2019-11-13 |
| 940 | 2019-11-13 | 3,800 | -100 | 0.00 | 1,911,842,736 | 627,760 | 165.2 | 2019-11-11 |
| 941 | 2019-11-11 | 3,900 | 100 | 0.00 | 1,911,842,736 | 667,290 | 171.1 | 2019-11-07 |
| 942 | 2019-11-08 | 3,800 | -600 | 0.00 | 1,911,842,736 | 637,640 | 167.8 | 2019-11-06 |
| 943 | 2019-11-07 | 4,400 | 700 | 0.00 | 1,911,842,736 | 736,560 | 167.4 | 2019-11-05 |
| 944 | 2019-11-06 | 3,700 | -300 | 0.00 | 1,911,842,736 | 620,860 | 167.8 | 2019-11-04 |
| 945 | 2019-11-05 | 4,000 | -800 | 0.00 | 1,911,842,736 | 660,400 | 165.1 | 2019-11-01 |
| 946 | 2019-11-04 | 4,800 | 600 | 0.00 | 1,911,842,736 | 786,240 | 163.8 | 2019-10-31 |
| 947 | 2019-10-31 | 4,200 | -100 | 0.00 | 1,911,842,736 | 689,640 | 164.2 | 2019-10-29 |
| 948 | 2019-10-28 | 4,300 | -600 | 0.00 | 1,911,842,736 | 720,680 | 167.6 | 2019-10-24 |
| 949 | 2019-10-25 | 4,900 | -500 | 0.00 | 1,911,842,736 | 810,950 | 165.5 | 2019-10-23 |
| 950 | 2019-10-24 | 5,400 | -200 | 0.00 | 1,911,842,736 | 892,080 | 165.2 | 2019-10-22 |
| 951 | 2019-10-22 | 5,600 | 600 | 0.00 | 1,911,842,736 | 914,480 | 163.3 | 2019-10-18 |
| 952 | 2019-10-21 | 5,000 | -600 | 0.00 | 1,911,842,736 | 827,000 | 165.4 | 2019-10-17 |
| 953 | 2019-10-18 | 5,600 | 300 | 0.00 | 1,911,842,736 | 909,440 | 162.4 | 2019-10-16 |
| 954 | 2019-10-17 | 5,300 | 100 | 0.00 | 1,911,842,736 | 857,540 | 161.8 | 2019-10-15 |
| 955 | 2019-10-16 | 5,200 | 500 | 0.00 | 1,911,842,736 | 854,360 | 164.3 | 2019-10-14 |
| 956 | 2019-10-15 | 4,700 | 200 | 0.00 | 1,911,842,736 | 768,450 | 163.5 | 2019-10-11 |
| 957 | 2019-10-14 | 4,500 | 200 | 0.00 | 1,911,842,736 | 711,000 | 158.0 | 2019-10-10 |
| 958 | 2019-10-11 | 4,300 | -300 | 0.00 | 1,911,842,736 | 687,140 | 159.8 | 2019-10-09 |
| 959 | 2019-10-10 | 4,600 | 200 | 0.00 | 1,911,842,736 | 759,920 | 165.2 | 2019-10-08 |
| 960 | 2019-10-04 | 4,400 | 200 | 0.00 | 1,911,842,736 | 736,120 | 167.3 | 2019-10-02 |
| 961 | 2019-10-03 | 4,200 | -300 | 0.00 | 1,911,842,736 | 709,800 | 169.0 | 2019-09-30 |
| 962 | 2019-09-26 | 4,500 | 300 | 0.00 | 1,911,842,736 | 772,200 | 171.6 | 2019-09-24 |
| 963 | 2019-09-25 | 4,200 | -200 | 0.00 | 1,911,842,736 | 717,360 | 170.8 | 2019-09-23 |
| 964 | 2019-09-24 | 4,400 | 300 | 0.00 | 1,911,842,736 | 756,360 | 171.9 | 2019-09-20 |
| 965 | 2019-09-13 | 4,100 | -100 | 0.00 | 1,911,842,736 | 733,900 | 179.0 | 2019-09-11 |
| 966 | 2019-09-09 | 4,200 | 100 | 0.00 | 1,911,842,736 | 705,600 | 168.0 | 2019-09-05 |
| 967 | 2019-09-06 | 4,100 | 900 | 0.00 | 1,911,842,736 | 703,970 | 171.7 | 2019-09-04 |
| 968 | 2019-09-04 | 3,200 | -600 | 0.00 | 1,911,842,736 | 514,560 | 160.8 | 2019-09-02 |
| 969 | 2019-09-03 | 3,800 | 100 | 0.00 | 1,911,842,736 | 621,680 | 163.6 | 2019-08-30 |
| 970 | 2019-09-02 | 3,700 | -100 | 0.00 | 1,911,842,736 | 617,530 | 166.9 | 2019-08-29 |
| 971 | 2019-08-30 | 3,800 | 100 | 0.00 | 1,911,842,736 | 629,280 | 165.6 | 2019-08-28 |
| 972 | 2019-08-27 | 3,700 | -100 | 0.00 | 1,911,842,736 | 619,750 | 167.5 | 2019-08-23 |
| 973 | 2019-08-26 | 3,800 | -100 | 0.00 | 1,911,842,736 | 641,440 | 168.8 | 2019-08-22 |
| 974 | 2019-08-22 | 3,900 | 100 | 0.00 | 1,911,842,736 | 669,240 | 171.6 | 2019-08-20 |
| 975 | 2019-08-21 | 3,800 | 100 | 0.00 | 1,911,842,736 | 661,960 | 174.2 | 2019-08-19 |
| 976 | 2019-08-19 | 3,700 | -100 | 0.00 | 1,911,842,736 | 626,780 | 169.4 | 2019-08-15 |
| 977 | 2019-08-16 | 3,800 | 100 | 0.00 | 1,911,842,736 | 628,140 | 165.3 | 2019-08-14 |
| 978 | 2019-08-15 | 3,700 | 900 | 0.00 | 1,911,842,736 | 614,570 | 166.1 | 2019-08-13 |
| 979 | 2019-08-14 | 2,800 | -100 | 0.00 | 1,911,842,736 | 477,400 | 170.5 | 2019-08-12 |
| 980 | 2019-08-07 | 2,900 | 300 | 0.00 | 1,911,842,736 | 507,210 | 174.9 | 2019-08-05 |
| 981 | 2019-08-01 | 2,600 | 100 | 0.00 | 1,911,842,736 | 494,520 | 190.2 | 2019-07-30 |
| 982 | 2019-07-30 | 2,500 | 100 | 0.00 | 1,911,842,736 | 488,750 | 195.5 | 2019-07-26 |
| 983 | 2019-07-11 | 2,400 | -200 | 0.00 | 1,911,842,736 | 464,640 | 193.6 | 2019-07-09 |
| 984 | 2019-07-10 | 2,600 | -100 | 0.00 | 1,911,842,736 | 503,360 | 193.6 | 2019-07-08 |
| 985 | 2019-06-24 | 2,700 | -300 | 0.00 | 1,911,842,736 | 541,620 | 200.6 | 2019-06-20 |
| 986 | 2019-06-21 | 3,000 | 500 | 0.00 | 1,911,842,736 | 599,700 | 199.9 | 2019-06-19 |
| 987 | 2019-06-13 | 2,500 | -200 | 0.00 | 1,911,842,736 | 503,500 | 201.4 | 2019-06-11 |
| 988 | 2019-05-21 | 2,700 | -2,000 | 0.00 | 1,911,842,736 | 541,080 | 200.4 | 2019-05-17 |
| 989 | 2019-05-17 | 4,700 | 100 | 0.00 | 1,911,842,736 | 960,680 | 204.4 | 2019-05-15 |
| 990 | 2019-05-14 | 4,600 | 100 | 0.00 | 1,911,842,736 | 929,200 | 202.0 | 2019-05-09 |
| 991 | 2019-05-09 | 4,500 | -100 | 0.00 | 1,911,842,736 | 927,000 | 206.0 | 2019-05-07 |
| 992 | 2019-05-08 | 4,600 | 200 | 0.00 | 1,911,842,736 | 947,600 | 206.0 | 2019-05-06 |
| 993 | 2019-04-25 | 4,400 | -100 | 0.00 | 1,911,842,736 | 908,160 | 206.4 | 2019-04-23 |
| 994 | 2019-04-16 | 4,500 | -300 | 0.00 | 1,911,842,736 | 894,600 | 198.8 | 2019-04-12 |
| 995 | 2019-04-10 | 4,800 | -100 | 0.00 | 1,911,842,736 | 939,360 | 195.7 | 2019-04-08 |
| 996 | 2019-04-09 | 4,900 | 100 | 0.00 | 1,911,842,736 | 972,160 | 198.4 | 2019-04-04 |
| 997 | 2019-04-08 | 4,800 | 100 | 0.00 | 1,911,842,736 | 944,160 | 196.7 | 2019-04-03 |
| 998 | 2019-03-19 | 4,700 | 1,000 | 0.00 | 1,911,842,736 | 895,350 | 190.5 | 2019-03-15 |
| 999 | 2019-03-01 | 3,700 | -100 | 0.00 | 1,911,842,736 | 720,760 | 194.8 | 2019-02-27 |
| 1000 | 2019-02-28 | 3,800 | 200 | 0.00 | 1,911,842,736 | 731,120 | 192.4 | 2019-02-26 |
| 1001 | 2019-02-27 | 3,600 | 100 | 0.00 | 1,911,842,736 | 688,680 | 191.3 | 2019-02-25 |
| 1002 | 2019-02-22 | 3,500 | 100 | 0.00 | 1,911,842,736 | 659,400 | 188.4 | 2019-02-20 |
| 1003 | 2019-02-19 | 3,400 | -200 | 0.00 | 1,911,842,736 | 621,180 | 182.7 | 2019-02-15 |
| 1004 | 2019-02-13 | 3,600 | -100 | 0.00 | 1,911,842,736 | 650,160 | 180.6 | 2019-02-11 |
| 1005 | 2019-02-01 | 3,700 | 200 | 0.00 | 1,911,842,736 | 664,150 | 179.5 | 2019-01-30 |
| 1006 | 2019-01-31 | 3,500 | -200 | 0.00 | 1,911,842,736 | 625,100 | 178.6 | 2019-01-29 |
| 1007 | 2019-01-28 | 3,700 | -200 | 0.00 | 1,911,842,736 | 657,860 | 177.8 | 2019-01-24 |
| 1008 | 2019-01-22 | 3,900 | -300 | 0.00 | 1,911,842,736 | 679,770 | 174.3 | 2019-01-18 |
| 1009 | 2019-01-21 | 4,200 | 400 | 0.00 | 1,911,842,736 | 735,420 | 175.1 | 2019-01-17 |
| 1010 | 2019-01-18 | 3,800 | 100 | 0.00 | 1,911,842,736 | 666,900 | 175.5 | 2019-01-16 |
| 1011 | 2019-01-17 | 3,700 | -100 | 0.00 | 1,911,842,736 | 647,500 | 175.0 | 2019-01-15 |
| 1012 | 2019-01-15 | 3,800 | 300 | 0.00 | 1,911,842,736 | 665,000 | 175.0 | 2019-01-11 |
| 1013 | 2019-01-14 | 3,500 | -200 | 0.00 | 1,911,842,736 | 607,600 | 173.6 | 2019-01-10 |
| 1014 | 2019-01-11 | 3,700 | -400 | 0.00 | 1,911,842,736 | 646,020 | 174.6 | 2019-01-09 |
| 1015 | 2019-01-10 | 4,100 | 200 | 0.00 | 1,911,842,736 | 699,460 | 170.6 | 2019-01-08 |
| 1016 | 2019-01-08 | 3,900 | 100 | 0.00 | 1,911,842,736 | 654,420 | 167.8 | 2019-01-04 |
| 1017 | 2019-01-07 | 3,800 | 200 | 0.00 | 1,911,842,736 | 638,780 | 168.1 | 2019-01-03 |
| 1018 | 2018-12-27 | 3,600 | 100 | 0.00 | 1,911,842,736 | 627,120 | 174.2 | 2018-12-20 |
| 1019 | 2018-12-19 | 3,500 | 300 | 0.00 | 1,911,842,736 | 622,300 | 177.8 | 2018-12-17 |
| 1020 | 2018-12-17 | 3,200 | 100 | 0.00 | 1,911,842,736 | 574,080 | 179.4 | 2018-12-13 |
| 1021 | 2018-12-14 | 3,100 | 400 | 0.00 | 1,911,842,736 | 549,630 | 177.3 | 2018-12-12 |
| 1022 | 2018-12-10 | 2,700 | 100 | 0.00 | 1,911,842,736 | 486,270 | 180.1 | 2018-12-06 |
| 1023 | 2018-12-06 | 2,600 | -100 | 0.00 | 1,911,842,736 | 486,720 | 187.2 | 2018-12-04 |
| 1024 | 2018-12-03 | 2,700 | 500 | 0.00 | 1,911,842,736 | 486,270 | 180.1 | 2018-11-29 |
| 1025 | 2018-11-30 | 2,200 | -100 | 0.00 | 1,911,842,736 | 399,960 | 181.8 | 2018-11-28 |
| 1026 | 2018-11-28 | 2,300 | -500 | 0.00 | 1,911,842,736 | 415,150 | 180.5 | 2018-11-26 |
| 1027 | 2018-11-22 | 2,800 | 100 | 0.00 | 1,911,842,736 | 493,360 | 176.2 | 2018-11-20 |
| 1028 | 2018-11-13 | 2,700 | 900 | 0.00 | 1,911,842,736 | 480,330 | 177.9 | 2018-11-09 |
| 1029 | 2018-11-12 | 1,800 | 200 | 0.00 | 1,911,842,736 | 329,760 | 183.2 | 2018-11-08 |
| 1030 | 2018-11-07 | 1,600 | -200 | 0.00 | 1,911,842,736 | 298,560 | 186.6 | 2018-11-05 |
| 1031 | 2018-11-06 | 1,800 | -1,000 | 0.00 | 1,911,842,736 | 346,140 | 192.3 | 2018-11-02 |
| 1032 | 2018-11-05 | 2,800 | 100 | 0.00 | 1,911,842,736 | 518,560 | 185.2 | 2018-11-01 |
| 1033 | 2018-11-02 | 2,700 | 600 | 0.00 | 1,911,842,736 | 495,720 | 183.6 | 2018-10-31 |
| 1034 | 2018-11-01 | 2,100 | 100 | 0.00 | 1,911,842,736 | 382,410 | 182.1 | 2018-10-30 |
| 1035 | 2018-10-31 | 2,000 | 100 | 0.00 | 1,911,842,736 | 379,600 | 189.8 | 2018-10-29 |
| 1036 | 2018-10-30 | 1,900 | -100 | 0.00 | 1,911,842,736 | 360,240 | 189.6 | 2018-10-26 |
| 1037 | 2018-10-29 | 2,000 | -100 | 0.00 | 1,911,842,736 | 389,400 | 194.7 | 2018-10-25 |
| 1038 | 2018-10-25 | 2,100 | 200 | 0.00 | 1,911,842,736 | 413,490 | 196.9 | 2018-10-23 |
| 1039 | 2018-10-23 | 1,900 | -100 | 0.00 | 1,911,842,736 | 381,900 | 201.0 | 2018-10-19 |
| 1040 | 2018-10-16 | 2,000 | -100 | 0.00 | 1,911,842,736 | 409,200 | 204.6 | 2018-10-12 |
| 1041 | 2018-10-09 | 2,100 | 100 | 0.00 | 1,911,842,736 | 440,160 | 209.6 | 2018-10-05 |
| 1042 | 2018-10-08 | 2,000 | 100 | 0.00 | 1,911,842,736 | 415,600 | 207.8 | 2018-10-04 |
| 1043 | 2018-10-02 | 1,900 | -100 | 0.00 | 1,911,842,736 | 405,460 | 213.4 | 2018-09-27 |
| 1044 | 2018-09-28 | 2,000 | -700 | 0.00 | 1,911,842,736 | 418,000 | 209.0 | 2018-09-26 |
| 1045 | 2018-09-27 | 2,700 | 700 | 0.00 | 1,911,842,736 | 557,820 | 206.6 | 2018-09-24 |
| 1046 | 2018-09-20 | 2,000 | 100 | 0.00 | 1,911,842,736 | 416,000 | 208.0 | 2018-09-18 |
| 1047 | 2018-09-18 | 1,900 | -100 | 0.00 | 1,911,842,736 | 395,580 | 208.2 | 2018-09-14 |
| 1048 | 2018-09-17 | 2,000 | 300 | 0.00 | 1,911,842,736 | 415,200 | 207.6 | 2018-09-13 |
| 1049 | 2018-09-14 | 1,700 | -100 | 0.00 | 1,911,842,736 | 348,500 | 205.0 | 2018-09-12 |
| 1050 | 2018-09-13 | 1,800 | 300 | 0.00 | 1,911,842,736 | 362,880 | 201.6 | 2018-09-11 |
| 1051 | 2018-09-10 | 1,500 | -100 | 0.00 | 1,911,842,736 | 304,800 | 203.2 | 2018-09-06 |
| 1052 | 2018-08-30 | 1,600 | 100 | 0.00 | 1,911,842,736 | 335,680 | 209.8 | 2018-08-28 |
| 1053 | 2018-08-29 | 1,500 | 100 | 0.00 | 1,911,842,736 | 313,200 | 208.8 | 2018-08-27 |
| 1054 | 2018-08-28 | 1,400 | -100 | 0.00 | 1,911,842,736 | 287,840 | 205.6 | 2018-08-24 |
| 1055 | 2018-08-22 | 1,500 | 100 | 0.00 | 1,911,842,736 | 313,200 | 208.8 | 2018-08-20 |
| 1056 | 2018-08-13 | 1,400 | 100 | 0.00 | 1,911,842,736 | 303,240 | 216.6 | 2018-08-09 |
| 1057 | 2018-08-09 | 1,300 | -100 | 0.00 | 1,911,842,736 | 275,600 | 212.0 | 2018-08-07 |
| 1058 | 2018-08-02 | 1,400 | -200 | 0.00 | 1,911,842,736 | 299,040 | 213.6 | 2018-07-31 |
| 1059 | 2018-08-01 | 1,600 | -100 | 0.00 | 1,911,842,736 | 340,160 | 212.6 | 2018-07-30 |
| 1060 | 2018-07-26 | 1,700 | 200 | 0.00 | 1,911,842,736 | 345,440 | 203.2 | 2018-07-24 |
| 1061 | 2018-07-24 | 1,500 | 100 | 0.00 | 1,911,842,736 | 297,600 | 198.4 | 2018-07-20 |
| 1062 | 2018-07-23 | 1,400 | 100 | 0.00 | 1,911,842,736 | 277,480 | 198.2 | 2018-07-19 |
| 1063 | 2018-07-17 | 1,300 | -200 | 0.00 | 1,911,842,736 | 261,300 | 201.0 | 2018-07-13 |
| 1064 | 2018-07-09 | 1,500 | 300 | 0.00 | 1,911,842,736 | 293,250 | 195.5 | 2018-07-05 |
| 1065 | 2018-07-03 | 1,200 | -600 | 0.00 | 1,911,842,736 | 235,800 | 196.5 | 2018-06-28 |
| 1066 | 2018-06-29 | 1,800 | 600 | 0.00 | 1,911,842,736 | 353,520 | 196.4 | 2018-06-27 |
| 1067 | 2018-06-28 | 1,200 | 100 | 0.00 | 1,911,842,736 | 235,680 | 196.4 | 2018-06-26 |
| 1068 | 2018-06-22 | 1,100 | 100 | 0.00 | 1,911,842,736 | 213,840 | 194.4 | 2018-06-20 |
| 1069 | 2018-06-13 | 1,000 | -100 | 0.00 | 1,911,842,736 | 202,800 | 202.8 | 2018-06-11 |
| 1070 | 2018-06-07 | 1,100 | -100 | 0.00 | 1,911,842,736 | 216,370 | 196.7 | 2018-06-05 |
| 1071 | 2018-06-04 | 1,200 | 100 | 0.00 | 1,911,842,736 | 235,560 | 196.3 | 2018-05-31 |
| 1072 | 2018-06-01 | 1,100 | -100 | 0.00 | 1,911,842,736 | 213,290 | 193.9 | 2018-05-30 |
| 1073 | 2018-05-31 | 1,200 | -100 | 0.00 | 1,911,842,736 | 233,880 | 194.9 | 2018-05-29 |
| 1074 | 2018-05-30 | 1,300 | 100 | 0.00 | 1,911,842,736 | 254,670 | 195.9 | 2018-05-28 |
| 1075 | 2018-05-29 | 1,200 | -100 | 0.00 | 1,911,842,736 | 234,600 | 195.5 | 2018-05-25 |
| 1076 | 2018-05-24 | 1,300 | -100 | 0.00 | 1,911,842,736 | 259,610 | 199.7 | 2018-05-21 |
| 1077 | 2018-05-23 | 1,400 | 200 | 0.00 | 1,911,842,736 | 276,080 | 197.2 | 2018-05-18 |
| 1078 | 2018-05-18 | 1,200 | 100 | 0.00 | 1,911,842,736 | 237,600 | 198.0 | 2018-05-16 |
| 1079 | 2018-05-16 | 1,100 | 100 | 0.00 | 1,911,842,736 | 223,520 | 203.2 | 2018-05-14 |
| 1080 | 2018-05-15 | 1,000 | 100 | 0.00 | 1,911,842,736 | 201,600 | 201.6 | 2018-05-11 |
| 1081 | 2018-04-30 | 900 | 200 | 0.00 | 1,911,842,736 | 174,510 | 193.9 | 2018-04-26 |
| 1082 | 2018-04-27 | 700 | -100 | 0.00 | 1,911,842,736 | 134,750 | 192.5 | 2018-04-25 |
| 1083 | 2018-04-26 | 800 | -400 | 0.00 | 1,911,842,736 | 154,160 | 192.7 | 2018-04-24 |
| 1084 | 2018-04-18 | 1,200 | 300 | 0.00 | 1,911,842,736 | 227,040 | 189.2 | 2018-04-16 |
| 1085 | 2018-04-13 | 900 | -200 | 0.00 | 1,911,842,736 | 169,830 | 188.7 | 2018-04-11 |
| 1086 | 2018-03-28 | 1,100 | 100 | 0.00 | 1,911,842,736 | 201,740 | 183.4 | 2018-03-26 |
| 1087 | 2018-03-27 | 1,000 | 100 | 0.00 | 1,911,842,736 | 184,600 | 184.6 | 2018-03-23 |
| 1088 | 2018-03-16 | 900 | -100 | 0.00 | 1,911,842,736 | 169,650 | 188.5 | 2018-03-14 |
| 1089 | 2018-03-13 | 1,000 | 100 | 0.00 | 1,911,842,736 | 185,200 | 185.2 | 2018-03-09 |
| 1090 | 2018-02-23 | 900 | -100 | 0.00 | 1,911,842,736 | 173,250 | 192.5 | 2018-02-21 |
| 1091 | 2018-02-22 | 1,000 | 100 | 0.00 | 1,911,842,736 | 189,200 | 189.2 | 2018-02-20 |
| 1092 | 2018-02-09 | 900 | -300 | 0.00 | 1,911,842,736 | 157,500 | 175.0 | 2018-02-07 |
| 1093 | 2018-02-02 | 1,200 | 200 | 0.00 | 1,911,842,736 | 223,440 | 186.2 | 2018-01-31 |
| 1094 | 2018-01-24 | 1,000 | 100 | 0.00 | 1,911,842,736 | 188,900 | 188.9 | 2018-01-22 |
| 1095 | 2018-01-11 | 900 | -200 | 0.00 | 1,911,842,736 | 172,620 | 191.8 | 2018-01-09 |
| 1096 | 2018-01-02 | 1,100 | 200 | 0.00 | 1,911,842,736 | 213,620 | 194.2 | 2017-12-28 |
| 1097 | 2017-12-15 | 900 | -100 | 0.00 | 1,911,842,736 | 171,360 | 190.4 | 2017-12-13 |
| 1098 | 2017-12-11 | 1,000 | 100 | 0.00 | 1,911,842,736 | 188,100 | 188.1 | 2017-12-07 |
| 1099 | 2017-12-08 | 900 | 100 | 0.00 | 1,911,842,736 | 169,020 | 187.8 | 2017-12-06 |
| 1100 | 2017-10-30 | 800 | -1,000 | 0.00 | 1,911,842,736 | 150,320 | 187.9 | 2017-10-26 |
| 1101 | 2017-10-19 | 1,800 | -100 | 0.00 | 1,911,842,736 | 344,160 | 191.2 | 2017-10-17 |
| 1102 | 2017-10-18 | 1,900 | -400 | 0.00 | 1,911,842,736 | 365,370 | 192.3 | 2017-10-16 |
| 1103 | 2017-10-04 | 2,300 | -100 | 0.00 | 1,911,842,736 | 437,920 | 190.4 | 2017-09-29 |
| 1104 | 2017-10-03 | 2,400 | -500 | 0.00 | 1,911,842,736 | 453,840 | 189.1 | 2017-09-28 |
| 1105 | 2017-09-28 | 2,900 | -700 | 0.00 | 1,911,842,736 | 535,630 | 184.7 | 2017-09-26 |
| 1106 | 2017-09-27 | 3,600 | -100 | 0.00 | 1,911,842,736 | 662,040 | 183.9 | 2017-09-25 |
| 1107 | 2017-09-21 | 3,700 | -100 | 0.00 | 1,911,842,736 | 671,550 | 181.5 | 2017-09-19 |
| 1108 | 2017-09-13 | 3,800 | -1,400 | 0.00 | 1,911,842,736 | 691,980 | 182.1 | 2017-09-11 |
| 1109 | 2017-09-12 | 5,200 | -900 | 0.00 | 1,911,842,736 | 939,640 | 180.7 | 2017-09-08 |
| 1110 | 2017-09-08 | 6,100 | -500 | 0.00 | 1,911,842,736 | 1,104,100 | 181.0 | 2017-09-06 |
| 1111 | 2017-08-30 | 6,600 | -100 | 0.00 | 1,911,842,736 | 1,153,020 | 174.7 | 2017-08-28 |
| 1112 | 2017-08-22 | 6,700 | 300 | 0.00 | 1,911,842,736 | 1,172,500 | 175.0 | 2017-08-18 |
| 1113 | 2017-08-21 | 6,400 | 100 | 0.00 | 1,911,842,736 | 1,139,840 | 178.1 | 2017-08-17 |
| 1114 | 2017-08-18 | 6,300 | -3,800 | 0.00 | 1,911,842,736 | 1,125,810 | 178.7 | 2017-08-16 |
| 1115 | 2017-08-15 | 10,100 | -200 | 0.00 | 1,911,842,736 | 1,769,520 | 175.2 | 2017-08-11 |
| 1116 | 2017-08-14 | 10,300 | 1,800 | 0.00 | 1,911,842,736 | 1,815,890 | 176.3 | 2017-08-10 |
| 1117 | 2017-08-09 | 8,500 | -3,100 | 0.00 | 1,911,842,736 | 1,481,550 | 174.3 | 2017-08-07 |
| 1118 | 2017-08-08 | 11,600 | 100 | 0.00 | 1,911,842,736 | 2,033,480 | 175.3 | 2017-08-04 |
| 1119 | 2017-08-04 | 11,500 | -100 | 0.00 | 1,911,842,736 | 2,026,300 | 176.2 | 2017-08-02 |
| 1120 | 2017-08-03 | 11,600 | -200 | 0.00 | 1,911,842,736 | 1,988,240 | 171.4 | 2017-08-01 |
| 1121 | 2017-07-31 | 11,800 | 100 | 0.00 | 1,911,842,736 | 1,969,420 | 166.9 | 2017-07-27 |
| 1122 | 2017-07-20 | 11,700 | -100 | 0.00 | 1,911,842,736 | 1,923,480 | 164.4 | 2017-07-18 |
| 1123 | 2017-07-19 | 11,800 | -400 | 0.00 | 1,911,842,736 | 1,947,000 | 165.0 | 2017-07-17 |
| 1124 | 2017-07-13 | 12,200 | -100 | 0.00 | 1,911,842,736 | 2,000,800 | 164.0 | 2017-07-11 |
| 1125 | 2017-07-12 | 12,300 | -100 | 0.00 | 1,911,842,736 | 2,007,360 | 163.2 | 2017-07-10 |
| 1126 | 2017-07-06 | 12,400 | -100 | 0.00 | 1,911,842,736 | 1,992,680 | 160.7 | 2017-07-04 |
| 1127 | 2017-07-05 | 12,500 | -400 | 0.00 | 1,911,842,736 | 2,041,250 | 163.3 | 2017-07-03 |
| 1128 | 2017-05-31 | 12,900 | -200 | 0.00 | 1,911,842,736 | 2,115,600 | 164.0 | 2017-05-26 |
| 1129 | 2017-04-26 | 13,100 | -100 | 0.00 | 1,911,842,736 | 2,050,150 | 156.5 | 2017-04-24 |
| 1130 | 2017-04-12 | 13,200 | 800 | 0.00 | 1,911,842,736 | 2,081,640 | 157.7 | 2017-04-10 |
| 1131 | 2017-02-22 | 12,400 | 200 | 0.00 | 1,911,842,736 | 2,022,440 | 163.1 | 2017-02-20 |
| 1132 | 2016-10-13 | 12,200 | 200 | 0.00 | 1,911,842,736 | 1,703,120 | 139.6 | 2016-10-11 |
| 1133 | 2016-10-04 | 12,000 | 100 | 0.00 | 1,911,842,736 | 1,662,000 | 138.5 | 2016-09-30 |
| 1134 | 2016-09-12 | 11,900 | -2,000 | 0.00 | 1,911,842,736 | 1,651,720 | 138.8 | 2016-09-08 |
| 1135 | 2016-08-31 | 13,900 | -200 | 0.00 | 1,911,842,736 | 1,883,450 | 135.5 | 2016-08-29 |
| 1136 | 2016-08-18 | 14,100 | -500 | 0.00 | 1,911,842,736 | 1,920,420 | 136.2 | 2016-08-16 |
| 1137 | 2016-08-17 | 14,600 | 1,000 | 0.00 | 1,911,842,736 | 1,975,380 | 135.3 | 2016-08-15 |
| 1138 | 2016-08-08 | 13,600 | 500 | 0.00 | 1,911,842,736 | 1,816,960 | 133.6 | 2016-08-04 |
| 1139 | 2016-08-05 | 13,100 | 500 | 0.00 | 1,911,842,736 | 1,769,810 | 135.1 | 2016-08-03 |
| 1140 | 2016-07-20 | 12,600 | -400 | 0.00 | 1,911,842,736 | 1,708,560 | 135.6 | 2016-07-18 |
| 1141 | 2016-07-04 | 13,000 | -1,000 | 0.00 | 1,911,842,736 | 1,706,900 | 131.3 | 2016-06-29 |
| 1142 | 2016-06-27 | 14,000 | 500 | 0.00 | 1,911,842,736 | 1,852,200 | 132.3 | 2016-06-23 |
| 1143 | 2016-04-01 | 13,500 | 500 | 0.00 | 1,911,842,736 | 1,836,000 | 136.0 | 2016-03-30 |
| 1144 | 2016-02-19 | 13,000 | 1,400 | 0.00 | 1,911,842,736 | 1,640,600 | 126.2 | 2016-02-17 |
| 1145 | 2016-01-12 | 11,600 | -200 | 0.00 | 1,911,842,736 | 1,600,800 | 138.0 | 2016-01-08 |
| 1146 | 2015-11-24 | 11,800 | 400 | 0.00 | 1,911,842,736 | 1,701,560 | 144.2 | 2015-11-20 |
| 1147 | 2015-11-19 | 11,400 | -1,000 | 0.00 | 1,911,842,736 | 1,623,360 | 142.4 | 2015-11-17 |
| 1148 | 2015-09-01 | 12,400 | -100 | 0.00 | 1,911,842,736 | 1,712,440 | 138.1 | 2015-08-28 |
| 1149 | 2015-08-27 | 12,500 | 200 | 0.00 | 1,911,842,736 | 1,727,500 | 138.2 | 2015-08-25 |
| 1150 | 2015-08-18 | 12,300 | -200 | 0.00 | 1,911,842,736 | 1,891,740 | 153.8 | 2015-08-14 |
| 1151 | 2015-08-17 | 12,500 | -100 | 0.00 | 1,911,842,736 | 1,933,750 | 154.7 | 2015-08-13 |
| 1152 | 2015-08-06 | 12,600 | -100 | 0.00 | 1,911,842,736 | 2,014,740 | 159.9 | 2015-08-04 |
| 1153 | 2015-08-05 | 12,700 | -100 | 0.00 | 1,911,842,736 | 2,026,920 | 159.6 | 2015-08-03 |
| 1154 | 2015-08-04 | 12,800 | 100 | 0.00 | 1,911,842,736 | 2,033,920 | 158.9 | 2015-07-31 |
| 1155 | 2015-07-13 | 12,700 | -100 | 0.00 | 1,911,842,736 | 1,858,010 | 146.3 | 2015-07-09 |
| 1156 | 2015-06-26 | 12,800 | 200 | 0.00 | 1,911,842,736 | 1,972,480 | 154.1 | 2015-06-24 |
| 1157 | 2015-05-13 | 12,600 | -200 | 0.00 | 1,911,842,736 | 1,911,420 | 151.7 | 2015-05-11 |
| 1158 | 2015-05-12 | 12,800 | -100 | 0.00 | 1,911,842,736 | 1,963,520 | 153.4 | 2015-05-08 |
| 1159 | 2015-04-27 | 12,900 | 200 | 0.00 | 1,911,842,736 | 1,932,420 | 149.8 | 2015-04-23 |
| 1160 | 2015-04-24 | 12,700 | -100 | 0.00 | 1,911,842,736 | 1,865,630 | 146.9 | 2015-04-22 |
| 1161 | 2015-04-23 | 12,800 | -100 | 0.00 | 1,911,842,736 | 1,853,440 | 144.8 | 2015-04-21 |
| 1162 | 2015-04-14 | 12,900 | -100 | 0.00 | 1,911,842,736 | 1,848,570 | 143.3 | 2015-04-10 |
| 1163 | 2015-03-04 | 13,000 | -600 | 0.00 | 1,911,842,736 | 1,825,200 | 140.4 | 2015-03-02 |
| 1164 | 2015-02-06 | 13,600 | 300 | 0.00 | 1,911,842,736 | 1,951,600 | 143.5 | 2015-02-04 |
| 1165 | 2015-01-29 | 13,300 | -100 | 0.00 | 1,911,842,736 | 1,799,490 | 135.3 | 2015-01-27 |
| 1166 | 2015-01-28 | 13,400 | 100 | 0.00 | 1,911,842,736 | 1,788,900 | 133.5 | 2015-01-26 |
| 1167 | 2015-01-26 | 13,300 | -200 | 0.00 | 1,911,842,736 | 1,754,270 | 131.9 | 2015-01-22 |
| 1168 | 2015-01-07 | 13,500 | -200 | 0.00 | 1,911,842,736 | 1,726,650 | 127.9 | 2015-01-05 |
| 1169 | 2014-12-19 | 13,700 | -2,900 | 0.00 | 1,911,842,736 | 1,716,610 | 125.3 | 2014-12-17 |
| 1170 | 2014-09-01 | 16,600 | 300 | 0.00 | 1,911,842,736 | 2,182,900 | 131.5 | 2014-08-28 |
| 1171 | 2014-07-10 | 16,300 | -100 | 0.00 | 1,911,842,736 | 2,084,770 | 127.9 | 2014-07-08 |
| 1172 | 2014-07-07 | 16,400 | -100 | 0.00 | 1,911,842,736 | 2,110,680 | 128.7 | 2014-07-03 |
| 1173 | 2014-06-24 | 16,500 | 100 | 0.00 | 1,911,842,736 | 2,095,500 | 127.0 | 2014-06-20 |
| 1174 | 2014-06-03 | 16,400 | -100 | 0.00 | 1,911,842,736 | 2,092,640 | 127.6 | 2014-05-29 |
| 1175 | 2014-04-25 | 16,500 | 100 | 0.00 | 1,911,842,736 | 2,055,900 | 124.6 | 2014-04-23 |
| 1176 | 2014-04-15 | 16,400 | 100 | 0.00 | 1,911,842,736 | 2,099,200 | 128.0 | 2014-04-11 |
| 1177 | 2014-04-11 | 16,300 | -200 | 0.00 | 1,911,842,736 | 2,092,920 | 128.4 | 2014-04-09 |
| 1178 | 2014-04-10 | 16,500 | -100 | 0.00 | 1,911,842,736 | 2,082,300 | 126.2 | 2014-04-08 |
| 1179 | 2014-04-08 | 16,600 | -100 | 0.00 | 1,911,842,736 | 2,083,300 | 125.5 | 2014-04-04 |
| 1180 | 2014-04-02 | 16,700 | -100 | 0.00 | 1,911,842,736 | 2,062,450 | 123.5 | 2014-03-31 |
| 1181 | 2014-03-26 | 16,800 | -300 | 0.00 | 1,911,842,736 | 2,009,280 | 119.6 | 2014-03-24 |
| 1182 | 2014-02-07 | 17,100 | -100 | 0.00 | 1,911,842,736 | 2,026,350 | 118.5 | 2014-02-05 |
| 1183 | 2014-01-28 | 17,200 | -100 | 0.00 | 1,911,842,736 | 2,107,000 | 122.5 | 2014-01-24 |
| 1184 | 2014-01-21 | 17,300 | -400 | 0.00 | 1,911,842,736 | 2,150,390 | 124.3 | 2014-01-17 |
| 1185 | 2014-01-13 | 17,700 | 200 | 0.00 | 1,911,842,736 | 2,171,790 | 122.7 | 2014-01-09 |
| 1186 | 2014-01-07 | 17,500 | -200 | 0.00 | 1,911,842,736 | 2,166,500 | 123.8 | 2014-01-03 |
| 1187 | 2013-12-30 | 17,700 | -700 | 0.00 | 1,911,842,736 | 2,212,500 | 125.0 | 2013-12-23 |
| 1188 | 2013-12-13 | 18,400 | 200 | 0.00 | 1,911,842,736 | 2,290,800 | 124.5 | 2013-12-11 |
| 1189 | 2013-12-02 | 18,200 | -200 | 0.00 | 1,911,842,736 | 2,304,120 | 126.6 | 2013-11-28 |
| 1190 | 2013-11-26 | 18,400 | -200 | 0.00 | 1,911,842,736 | 2,325,760 | 126.4 | 2013-11-22 |
| 1191 | 2013-11-18 | 18,600 | 200 | 0.00 | 1,911,842,736 | 2,317,560 | 124.6 | 2013-11-14 |
| 1192 | 2013-10-21 | 18,400 | -100 | 0.00 | 1,911,842,736 | 2,347,840 | 127.6 | 2013-10-17 |
| 1193 | 2013-10-10 | 18,500 | -100 | 0.00 | 1,911,842,736 | 2,368,000 | 128.0 | 2013-10-08 |
| 1194 | 2013-09-12 | 18,600 | -100 | 0.00 | 1,911,842,736 | 2,338,020 | 125.7 | 2013-09-10 |
| 1195 | 2013-07-15 | 18,700 | -100 | 0.00 | 1,911,842,736 | 2,204,730 | 117.9 | 2013-07-11 |
| 1196 | 2013-07-09 | 18,800 | -2,000 | 0.00 | 1,911,842,736 | 2,188,320 | 116.4 | 2013-07-05 |
| 1197 | 2013-06-28 | 20,800 | -1,000 | 0.00 | 1,911,842,736 | 2,369,120 | 113.9 | 2013-06-26 |
| 1198 | 2013-06-25 | 21,800 | 100 | 0.00 | 1,911,842,736 | 2,493,920 | 114.4 | 2013-06-21 |
| 1199 | 2013-06-10 | 21,700 | 100 | 0.00 | 1,911,842,736 | 2,612,680 | 120.4 | 2013-06-06 |
| 1200 | 2013-05-31 | 21,600 | 200 | 0.00 | 1,911,842,736 | 2,725,920 | 126.2 | 2013-05-29 |
| 1201 | 2013-05-28 | 21,400 | -200 | 0.00 | 1,911,842,736 | 2,715,660 | 126.9 | 2013-05-24 |
| 1202 | 2013-05-08 | 21,600 | -200 | 0.00 | 1,911,842,736 | 2,792,880 | 129.3 | 2013-05-06 |
| 1203 | 2013-04-17 | 21,800 | -100 | 0.00 | 1,911,842,736 | 2,694,480 | 123.6 | 2013-04-15 |
| 1204 | 2013-04-11 | 21,900 | 200 | 0.00 | 1,911,842,736 | 2,682,750 | 122.5 | 2013-04-09 |
| 1205 | 2013-04-10 | 21,700 | 100 | 0.00 | 1,911,842,736 | 2,658,250 | 122.5 | 2013-04-08 |
| 1206 | 2013-04-09 | 21,600 | -200 | 0.00 | 1,911,842,736 | 2,667,600 | 123.5 | 2013-04-05 |
| 1207 | 2013-03-08 | 21,800 | -100 | 0.00 | 1,911,842,736 | 2,812,200 | 129.0 | 2013-03-06 |
| 1208 | 2013-02-27 | 21,900 | 1,000 | 0.00 | 1,911,842,736 | 2,722,170 | 124.3 | 2013-02-25 |
| 1209 | 2013-01-30 | 20,900 | 200 | 0.00 | 1,911,842,736 | 2,631,310 | 125.9 | 2013-01-28 |
| 1210 | 2013-01-25 | 20,700 | -1,600 | 0.00 | 1,911,842,736 | 2,531,610 | 122.3 | 2013-01-23 |
| 1211 | 2013-01-10 | 22,300 | -1,000 | 0.00 | 1,911,842,736 | 2,651,470 | 118.9 | 2013-01-08 |
| 1212 | 2012-12-21 | 23,300 | 500 | 0.00 | 1,911,842,736 | 2,740,080 | 117.6 | 2012-12-19 |
| 1213 | 2012-12-18 | 22,800 | 22,700 | 0.00 | 1,911,842,736 | 2,688,120 | 117.9 | 2012-12-14 |
| 1214 | 2012-12-10 | 100 | -200 | 0.00 | 1,911,842,736 | 11,900 | 119.0 | 2012-12-06 |
| 1215 | 2012-05-29 | 300 | 100 | 0.00 | 1,911,842,736 | 30,420 | 101.4 | 2012-05-25 |
| 1216 | 2012-05-16 | 200 | 200 | 0.00 | 1,911,842,736 | 20,940 | 104.7 | 2012-05-14 |
Copyright & disclaimer, Privacy policy