HANG SENG BANK, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00011  1972-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN HING SECURITIES LIMITED 聯興證券有限公司

CCASSID: B01387

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 151.7 2025-11-12
2 2025-11-13 152.0 2025-11-11
3 2025-11-12 151.9 2025-11-10
4 2014-04-10 0 -10,000 0.00 1,911,842,736 0 126.2 2014-04-08
5 2014-04-02 10,000 10,000 0.00 1,911,842,736 1,235,000 123.5 2014-03-31
6 2014-03-28 0 -37,100 0.00 1,911,842,736 0 121.7 2014-03-26
7 2014-03-25 37,100 3,700 0.00 1,911,842,736 4,403,770 118.7 2014-03-21
8 2014-03-20 33,400 -600 0.00 1,911,842,736 3,964,580 118.7 2014-03-18
9 2014-03-14 34,000 -2,100 0.00 1,911,842,736 4,100,400 120.6 2014-03-12
10 2014-03-13 36,100 -1,000 0.00 1,911,842,736 4,429,470 122.7 2014-03-11
11 2014-03-10 37,100 2,000 0.00 1,911,842,736 4,607,820 124.2 2014-03-06
12 2014-03-06 35,100 10,000 0.00 1,911,842,736 4,387,500 125.0 2014-03-04
13 2014-03-05 25,100 -7,100 0.00 1,911,842,736 3,137,500 125.0 2014-03-03
14 2014-03-04 32,200 -8,400 0.00 1,911,842,736 4,050,760 125.8 2014-02-28
15 2014-02-27 40,600 -1,056 0.00 1,911,842,736 5,115,600 126.0 2014-02-25
16 2014-02-17 41,656 -500 0.00 1,911,842,736 5,082,032 122.0 2014-02-13
17 2014-02-13 42,156 -6,000 0.00 1,911,842,736 5,062,936 120.1 2014-02-11
18 2014-01-27 48,156 -200 0.00 1,911,842,736 5,937,635 123.3 2014-01-23
19 2014-01-24 48,356 -2,000 0.00 1,911,842,736 6,000,980 124.1 2014-01-22
20 2014-01-21 50,356 -813 0.00 1,911,842,736 6,259,251 124.3 2014-01-17
21 2014-01-14 51,169 -12,000 0.00 1,911,842,736 6,283,553 122.8 2014-01-10
22 2014-01-08 63,169 -10,900 0.00 1,911,842,736 7,801,372 123.5 2014-01-06
23 2014-01-07 74,069 -1,100 0.00 1,911,842,736 9,169,742 123.8 2014-01-03
24 2014-01-03 75,169 -2,000 0.00 1,911,842,736 9,433,710 125.5 2013-12-30
25 2013-12-23 77,169 -2,100 0.00 1,911,842,736 9,507,221 123.2 2013-12-19
26 2013-12-12 79,269 -3,000 0.00 1,911,842,736 10,035,455 126.6 2013-12-10
27 2013-12-10 82,269 3,000 0.00 1,911,842,736 10,374,121 126.1 2013-12-06
28 2013-11-18 79,269 500 0.00 1,911,842,736 9,876,917 124.6 2013-11-14
29 2013-10-25 78,769 -500 0.00 1,911,842,736 10,137,570 128.7 2013-10-23
30 2013-07-25 79,269 -6,300 0.00 1,911,842,736 9,353,742 118.0 2013-07-23
31 2013-07-22 85,569 -1,000 0.00 1,911,842,736 9,926,004 116.0 2013-07-18
32 2013-07-18 86,569 300 0.00 1,911,842,736 10,059,318 116.2 2013-07-16
33 2013-07-17 86,269 -400 0.00 1,911,842,736 10,076,219 116.8 2013-07-15
34 2013-07-15 86,669 -500 0.00 1,911,842,736 10,218,275 117.9 2013-07-11
35 2013-07-10 87,169 500 0.00 1,911,842,736 9,928,549 113.9 2013-07-08
36 2013-07-04 86,669 1,000 0.00 1,911,842,736 9,906,267 114.3 2013-07-02
37 2013-07-02 85,669 -500 0.00 1,911,842,736 9,672,030 112.9 2013-06-27
38 2013-06-28 86,169 500 0.00 1,911,842,736 9,814,649 113.9 2013-06-26
39 2013-05-30 85,669 -100 0.00 1,911,842,736 10,999,900 128.4 2013-05-28
40 2013-02-06 85,769 -1,000 0.00 1,911,842,736 10,858,355 126.6 2013-02-04
41 2013-02-05 86,769 1,000 0.00 1,911,842,736 11,037,017 127.2 2013-02-01
42 2013-02-01 85,769 -5,000 0.00 1,911,842,736 10,858,355 126.6 2013-01-30
43 2012-11-09 90,769 -200 0.00 1,911,842,736 10,846,896 119.5 2012-11-07
44 2012-09-26 90,969 -300 0.00 1,911,842,736 10,634,276 116.9 2012-09-24
45 2012-09-24 91,269 300 0.00 1,911,842,736 10,605,458 116.2 2012-09-20
46 2012-09-19 90,969 -3,000 0.00 1,911,842,736 10,452,338 114.9 2012-09-17
47 2012-09-18 93,969 2,700 0.00 1,911,842,736 10,731,260 114.2 2012-09-14
48 2012-09-05 91,269 -200 0.00 1,911,842,736 10,121,732 110.9 2012-09-03
49 2012-08-06 91,469 -1,000 0.00 1,911,842,736 9,933,533 108.6 2012-08-02
50 2012-07-18 92,469 300 0.00 1,911,842,736 9,783,220 105.8 2012-07-16
51 2012-07-12 92,169 -1,000 0.00 1,911,842,736 9,871,300 107.1 2012-07-10
52 2012-06-27 93,169 -1,000 0.00 1,911,842,736 9,596,407 103.0 2012-06-25
53 2012-05-23 94,169 1,000 0.00 1,911,842,736 9,539,320 101.3 2012-05-21
54 2012-05-10 93,169 -1,300 0.00 1,911,842,736 9,913,182 106.4 2012-05-08
55 2012-05-08 94,469 1,300 0.00 1,911,842,736 10,155,418 107.5 2012-05-04
56 2012-04-25 93,169 6,000 0.00 1,911,842,736 9,680,259 103.9 2012-04-23
57 2012-03-09 87,169 -2,000 0.00 1,911,842,736 9,353,234 107.3 2012-03-07
58 2012-03-05 89,169 1,000 0.00 1,911,842,736 9,630,252 108.0 2012-03-01
59 2012-02-22 88,169 2,000 0.00 1,911,842,736 9,002,055 102.1 2012-02-20
60 2012-01-30 86,169 -500 0.00 1,911,842,736 8,746,154 101.5 2012-01-26
61 2011-12-08 86,669 400 0.00 1,911,842,736 8,103,552 93.50 2011-12-06
62 2011-12-05 86,269 -500 0.00 1,911,842,736 8,320,645 96.45 2011-12-01
63 2011-11-18 86,769 500 0.00 1,911,842,736 8,355,855 96.30 2011-11-16
64 2011-11-08 86,269 -1,000 0.00 1,911,842,736 8,544,944 99.05 2011-11-04
65 2011-11-07 87,269 1,000 0.00 1,911,842,736 8,517,454 97.60 2011-11-03
66 2011-11-01 86,269 -500 0.00 1,911,842,736 8,816,692 102.2 2011-10-28
67 2011-10-21 86,769 200 0.00 1,911,842,736 8,308,132 95.75 2011-10-19
68 2011-10-20 86,569 500 0.00 1,911,842,736 8,211,070 94.85 2011-10-18
69 2011-10-19 86,069 -500 0.00 1,911,842,736 8,598,293 99.90 2011-10-17
70 2011-10-13 86,569 -500 0.00 1,911,842,736 8,085,545 93.40 2011-10-11
71 2011-10-11 87,069 -500 0.00 1,911,842,736 8,075,650 92.75 2011-10-07
72 2011-10-04 87,569 5,000 0.00 1,911,842,736 8,043,213 91.85 2011-09-30
73 2011-09-28 82,569 -1,000 0.00 1,911,842,736 8,141,303 98.60 2011-09-26
74 2011-09-27 83,569 -9,000 0.00 1,911,842,736 8,356,900 100.0 2011-09-23
75 2011-08-25 92,569 -1,000 0.00 1,911,842,736 10,284,416 111.1 2011-08-23
76 2011-08-19 93,569 -3,000 0.00 1,911,842,736 10,461,014 111.8 2011-08-17
77 2011-08-18 96,569 3,000 0.01 1,911,842,736 10,777,100 111.6 2011-08-16
78 2011-08-17 93,569 -1,500 0.00 1,911,842,736 10,507,799 112.3 2011-08-15
79 2011-08-16 95,069 700 0.00 1,911,842,736 10,714,276 112.7 2011-08-12
80 2011-08-11 94,369 -500 0.00 1,911,842,736 10,569,328 112.0 2011-08-09
81 2011-08-10 94,869 1,000 0.00 1,911,842,736 10,995,317 115.9 2011-08-08
82 2011-08-09 93,869 -500 0.00 1,911,842,736 10,954,512 116.7 2011-08-05
83 2011-08-05 94,369 1,000 0.00 1,911,842,736 11,362,028 120.4 2011-08-03
84 2011-08-04 93,369 500 0.00 1,911,842,736 11,372,344 121.8 2011-08-02
85 2011-08-02 92,869 500 0.00 1,911,842,736 11,376,453 122.5 2011-07-29
86 2011-08-01 92,369 -1,000 0.00 1,911,842,736 11,324,439 122.6 2011-07-28
87 2011-07-28 93,369 1,000 0.00 1,911,842,736 11,447,039 122.6 2011-07-26
88 2011-07-19 92,369 10,000 0.00 1,911,842,736 11,250,544 121.8 2011-07-15
89 2011-07-14 82,369 500 0.00 1,911,842,736 9,958,412 120.9 2011-07-12
90 2011-07-11 81,869 -1,000 0.00 1,911,842,736 10,119,008 123.6 2011-07-07
91 2011-06-22 82,869 600 0.00 1,911,842,736 9,977,428 120.4 2011-06-20
92 2011-06-20 82,269 200 0.00 1,911,842,736 10,086,179 122.6 2011-06-16
93 2011-06-14 82,069 800 0.00 1,911,842,736 9,987,797 121.7 2011-06-10
94 2011-06-10 81,269 -600 0.00 1,911,842,736 9,922,945 122.1 2011-06-08
95 2011-06-08 81,869 600 0.00 1,911,842,736 9,955,270 121.6 2011-06-03
96 2011-05-31 81,269 -500 0.00 1,911,842,736 10,077,356 124.0 2011-05-27
97 2011-05-23 81,769 8,000 0.00 1,911,842,736 10,090,295 123.4 2011-05-19
98 2011-04-19 73,769 -600 0.00 1,911,842,736 9,021,949 122.3 2011-04-15
99 2011-04-15 74,369 -2,900 0.00 1,911,842,736 9,065,581 121.9 2011-04-13
100 2011-04-14 77,269 4,500 0.00 1,911,842,736 9,465,453 122.5 2011-04-12
101 2011-04-13 72,769 100 0.00 1,911,842,736 9,110,679 125.2 2011-04-11
102 2011-04-01 72,669 -500 0.00 1,911,842,736 9,156,294 126.0 2011-03-30
103 2011-03-31 73,169 500 0.00 1,911,842,736 9,160,759 125.2 2011-03-29
104 2011-03-29 72,669 -4,500 0.00 1,911,842,736 9,010,956 124.0 2011-03-25
105 2011-03-28 77,169 4,000 0.00 1,911,842,736 9,399,184 121.8 2011-03-24
106 2011-03-24 73,169 500 0.00 1,911,842,736 8,919,301 121.9 2011-03-22
107 2011-03-18 72,669 -500 0.00 1,911,842,736 8,880,152 122.2 2011-03-16
108 2011-03-17 73,169 500 0.00 1,911,842,736 8,933,935 122.1 2011-03-15
109 2011-03-11 72,669 -300 0.00 1,911,842,736 9,352,500 128.7 2011-03-09
110 2011-03-10 72,969 800 0.00 1,911,842,736 9,383,813 128.6 2011-03-08
111 2011-03-08 72,169 -600 0.00 1,911,842,736 9,100,511 126.1 2011-03-04
112 2011-03-07 72,769 600 0.00 1,911,842,736 9,081,571 124.8 2011-03-03
113 2011-03-04 72,169 1,500 0.00 1,911,842,736 9,057,210 125.5 2011-03-02
114 2011-03-03 70,669 -500 0.00 1,911,842,736 9,038,565 127.9 2011-03-01
115 2011-03-01 71,169 -500 0.00 1,911,842,736 8,889,008 124.9 2011-02-25
116 2011-02-24 71,669 500 0.00 1,911,842,736 8,736,451 121.9 2011-02-22
117 2011-02-22 71,169 -500 0.00 1,911,842,736 8,824,956 124.0 2011-02-18
118 2011-02-17 71,669 500 0.00 1,911,842,736 8,743,618 122.0 2011-02-15
119 2011-02-16 71,169 -600 0.00 1,911,842,736 8,832,073 124.1 2011-02-14
120 2011-02-15 71,769 600 0.00 1,911,842,736 8,963,948 124.9 2011-02-11
121 2011-02-11 71,169 1,300 0.00 1,911,842,736 9,152,333 128.6 2011-02-09
122 2011-02-08 69,869 -500 0.00 1,911,842,736 9,145,852 130.9 2011-02-01
123 2011-02-07 70,369 500 0.00 1,911,842,736 9,049,453 128.6 2011-01-31
124 2011-01-27 69,869 -5,000 0.00 1,911,842,736 9,048,036 129.5 2011-01-25
125 2011-01-21 74,869 -1,400 0.00 1,911,842,736 9,905,169 132.3 2011-01-19
126 2011-01-19 76,269 5,000 0.00 1,911,842,736 10,128,523 132.8 2011-01-17
127 2011-01-11 71,269 -1,600 0.00 1,911,842,736 9,507,285 133.4 2011-01-07
128 2011-01-07 72,869 -700 0.00 1,911,842,736 9,625,995 132.1 2011-01-05
129 2010-12-20 73,569 -300 0.00 1,911,842,736 9,468,330 128.7 2010-12-16
130 2010-11-30 73,869 -700 0.00 1,911,842,736 9,137,595 123.7 2010-11-26
131 2010-11-26 74,569 700 0.00 1,911,842,736 9,358,410 125.5 2010-11-24
132 2010-11-25 73,869 500 0.00 1,911,842,736 9,159,756 124.0 2010-11-23
133 2010-11-23 73,369 -700 0.00 1,911,842,736 9,508,622 129.6 2010-11-19
134 2010-11-22 74,069 700 0.00 1,911,842,736 9,451,204 127.6 2010-11-18
135 2010-11-11 73,369 -500 0.00 1,911,842,736 8,973,029 122.3 2010-11-09
136 2010-10-19 73,869 -10,000 0.00 1,911,842,736 8,583,578 116.2 2010-10-15
137 2010-10-18 83,869 5,000 0.00 1,911,842,736 9,846,221 117.4 2010-10-14
138 2010-10-15 78,869 5,000 0.00 1,911,842,736 9,274,994 117.6 2010-10-13
139 2010-09-10 73,869 1,400 0.00 1,911,842,736 8,162,525 110.5 2010-09-08
140 2010-08-31 72,469 -300 0.00 1,911,842,736 7,841,146 108.2 2010-08-27
141 2010-08-24 72,769 -300 0.00 1,911,842,736 7,800,837 107.2 2010-08-20
142 2010-07-30 73,069 1,000 0.00 1,911,842,736 7,818,383 107.0 2010-07-28
143 2010-06-15 72,069 -2,000 0.00 1,911,842,736 7,531,211 104.5 2010-06-11
144 2010-06-14 74,069 2,000 0.00 1,911,842,736 7,680,955 103.7 2010-06-10
145 2010-05-28 72,069 -1,000 0.00 1,911,842,736 7,315,004 101.5 2010-05-26
146 2010-05-25 73,069 -2,000 0.00 1,911,842,736 7,664,938 104.9 2010-05-20
147 2010-05-24 75,069 2,000 0.00 1,911,842,736 7,897,259 105.2 2010-05-19
148 2010-05-19 73,069 900 0.00 1,911,842,736 7,708,780 105.5 2010-05-17
149 2010-04-29 72,169 -1,000 0.00 1,911,842,736 7,736,517 107.2 2010-04-27
150 2010-04-28 73,169 2,000 0.00 1,911,842,736 7,872,984 107.6 2010-04-26
151 2010-04-23 71,169 300 0.00 1,911,842,736 7,714,720 108.4 2010-04-21
152 2010-04-21 70,869 300 0.00 1,911,842,736 7,689,287 108.5 2010-04-19
153 2010-04-15 70,569 -1,000 0.00 1,911,842,736 7,727,306 109.5 2010-04-13
154 2010-03-30 71,569 -1,000 0.00 1,911,842,736 7,808,178 109.1 2010-03-26
155 2010-03-29 72,569 1,000 0.00 1,911,842,736 7,837,452 108.0 2010-03-25
156 2010-03-22 71,569 -10,400 0.00 1,911,842,736 7,829,649 109.4 2010-03-18
157 2010-03-05 81,969 1,000 0.00 1,911,842,736 8,910,030 108.7 2010-03-03
158 2010-03-04 80,969 1,000 0.00 1,911,842,736 8,825,621 109.0 2010-03-02
159 2010-02-12 79,969 2,000 0.00 1,911,842,736 8,716,621 109.0 2010-02-10
160 2010-02-04 77,969 -1,400 0.00 1,911,842,736 8,545,402 109.6 2010-02-02
161 2010-01-26 79,369 5,000 0.00 1,911,842,736 8,936,949 112.6 2010-01-22
162 2010-01-08 74,369 1,700 0.00 1,911,842,736 8,574,746 115.3 2010-01-06
163 2009-12-22 72,669 5,300 0.00 1,911,842,736 8,146,195 112.1 2009-12-18
164 2009-12-18 67,369 -800 0.00 1,911,842,736 7,727,224 114.7 2009-12-16
165 2009-12-01 68,169 -5,000 0.00 1,911,842,736 7,614,477 111.7 2009-11-27
166 2009-11-30 73,169 5,000 0.00 1,911,842,736 8,436,386 115.3 2009-11-26
167 2009-11-25 68,169 1,000 0.00 1,911,842,736 7,907,604 116.0 2009-11-23
168 2009-11-20 67,169 500 0.00 1,911,842,736 7,751,303 115.4 2009-11-18
169 2009-11-03 66,669 -2,000 0.00 1,911,842,736 7,433,594 111.5 2009-10-30
170 2009-11-02 68,669 -3,000 0.00 1,911,842,736 7,553,590 110.0 2009-10-29
171 2009-10-22 71,669 300 0.00 1,911,842,736 7,955,259 111.0 2009-10-20
172 2009-10-13 71,369 -800 0.00 1,911,842,736 7,936,233 111.2 2009-10-09
173 2009-10-12 72,169 800 0.00 1,911,842,736 8,039,627 111.4 2009-10-08
174 2009-10-06 71,369 500 0.00 1,911,842,736 7,886,275 110.5 2009-10-02
175 2009-09-30 70,869 -1,200 0.00 1,911,842,736 7,774,329 109.7 2009-09-28
176 2009-09-29 72,069 -1,000 0.00 1,911,842,736 7,927,590 110.0 2009-09-25
177 2009-09-21 73,069 -300 0.00 1,911,842,736 8,307,945 113.7 2009-09-17
178 2009-09-04 73,369 600 0.00 1,911,842,736 8,004,558 109.1 2009-09-02
179 2009-08-20 72,769 -3,000 0.00 1,911,842,736 8,295,666 114.0 2009-08-18
180 2009-08-19 75,769 -200 0.00 1,911,842,736 8,667,974 114.4 2009-08-17
181 2009-08-13 75,969 200 0.00 1,911,842,736 8,903,567 117.2 2009-08-11
182 2009-08-10 75,769 3,000 0.00 1,911,842,736 8,827,089 116.5 2009-08-06
183 2009-08-07 72,769 1,000 0.00 1,911,842,736 8,499,419 116.8 2009-08-05
184 2009-08-06 71,769 5,000 0.00 1,911,842,736 8,619,457 120.1 2009-08-04
185 2009-07-31 66,769 -20,500 0.00 1,911,842,736 8,299,387 124.3 2009-07-29
186 2009-07-28 87,269 10,000 0.00 1,911,842,736 10,035,935 115.0 2009-07-24
187 2009-07-20 77,269 -10,000 0.00 1,911,842,736 8,314,144 107.6 2009-07-16
188 2009-07-14 87,269 300 0.00 1,911,842,736 9,215,606 105.6 2009-07-10
189 2009-07-09 86,969 200 0.00 1,911,842,736 9,227,411 106.1 2009-07-07
190 2009-07-02 86,769 500 0.00 1,911,842,736 9,614,005 110.8 2009-06-29
191 2009-06-30 86,269 10,000 0.00 1,911,842,736 9,524,098 110.4 2009-06-26
192 2009-06-17 76,269 1,000 0.00 1,911,842,736 8,473,486 111.1 2009-06-15
193 2009-06-09 75,269 -500 0.00 1,911,842,736 8,904,323 118.3 2009-06-05
194 2009-06-02 75,769 -300 0.00 1,911,842,736 8,410,359 111.0 2009-05-29
195 2009-06-01 76,069 -700 0.00 1,911,842,736 7,895,962 103.8 2009-05-27
196 2009-05-29 76,769 2,200 0.00 1,911,842,736 7,600,131 99.00 2009-05-26
197 2009-05-22 74,569 200 0.00 1,911,842,736 7,289,120 97.75 2009-05-20
198 2009-05-18 74,369 1,000 0.00 1,911,842,736 7,362,531 99.00 2009-05-14
199 2009-05-08 73,369 -1,000 0.00 1,911,842,736 7,252,526 98.85 2009-05-06
200 2009-05-06 74,369 1,000 0.00 1,911,842,736 6,622,559 89.05 2009-05-04
201 2009-04-16 73,369 -200 0.00 1,911,842,736 6,350,087 86.55 2009-04-14
202 2009-04-15 73,569 -10,000 0.00 1,911,842,736 6,120,941 83.20 2009-04-09
203 2009-03-26 83,569 -3,000 0.00 1,911,842,736 6,927,870 82.90 2009-03-24
204 2009-03-19 86,569 -800 0.00 1,911,842,736 6,817,309 78.75 2009-03-17
205 2009-03-18 87,369 -900 0.00 1,911,842,736 6,836,624 78.25 2009-03-16
206 2009-03-17 88,269 -400 0.00 1,911,842,736 6,832,021 77.40 2009-03-13
207 2009-03-10 88,669 800 0.00 1,911,842,736 6,526,038 73.60 2009-03-06
208 2009-03-09 87,869 9,100 0.00 1,911,842,736 6,985,586 79.50 2009-03-05
209 2009-03-06 78,769 4,400 0.00 1,911,842,736 6,380,289 81.00 2009-03-04
210 2009-03-04 74,369 500 0.00 1,911,842,736 6,265,588 84.25 2009-03-02
211 2009-03-03 73,869 -300 0.00 1,911,842,736 6,426,603 87.00 2009-02-27
212 2009-02-25 74,169 -500 0.00 1,911,842,736 6,348,866 85.60 2009-02-23
213 2009-02-20 74,669 200 0.00 1,911,842,736 6,410,334 85.85 2009-02-18
214 2009-02-19 74,469 500 0.00 1,911,842,736 6,333,588 85.05 2009-02-17
215 2009-02-02 73,969 -2,000 0.00 1,911,842,736 6,749,671 91.25 2009-01-29
216 2009-01-22 75,969 1,600 0.00 1,911,842,736 6,590,311 86.75 2009-01-20
217 2009-01-21 74,369 400 0.00 1,911,842,736 6,685,773 89.90 2009-01-19
218 2009-01-16 73,969 200 0.00 1,911,842,736 6,953,086 94.00 2009-01-14
219 2008-12-30 73,769 -500 0.00 1,911,842,736 7,273,623 98.60 2008-12-23
220 2008-12-23 74,269 500 0.00 1,911,842,736 7,597,719 102.3 2008-12-19
221 2008-12-17 73,769 -500 0.00 1,911,842,736 8,011,313 108.6 2008-12-15
222 2008-12-16 74,269 -9,800 0.00 1,911,842,736 7,775,964 104.7 2008-12-12
223 2008-12-11 84,069 10,500 0.00 1,911,842,736 8,978,569 106.8 2008-12-09
224 2008-12-10 73,569 -4,000 0.00 1,911,842,736 8,092,590 110.0 2008-12-08
225 2008-12-09 77,569 500 0.00 1,911,842,736 7,849,983 101.2 2008-12-05
226 2008-12-05 77,069 -500 0.00 1,911,842,736 7,783,969 101.0 2008-12-03
227 2008-12-01 77,569 -20,500 0.00 1,911,842,736 7,566,856 97.55 2008-11-27
228 2008-11-27 98,069 19,500 0.01 1,911,842,736 9,213,583 93.95 2008-11-25
229 2008-11-25 78,569 200 0.00 1,911,842,736 7,000,498 89.10 2008-11-21
230 2008-11-24 78,369 -20,000 0.00 1,911,842,736 6,790,674 86.65 2008-11-20
231 2008-11-21 98,369 20,000 0.01 1,911,842,736 8,626,961 87.70 2008-11-19
232 2008-11-20 78,369 -8,800 0.00 1,911,842,736 6,778,919 86.50 2008-11-18
233 2008-11-19 87,169 -2,000 0.00 1,911,842,736 7,997,756 91.75 2008-11-17
234 2008-11-18 89,169 1,500 0.00 1,911,842,736 8,051,961 90.30 2008-11-14
235 2008-11-17 87,669 500 0.00 1,911,842,736 7,846,376 89.50 2008-11-13
236 2008-11-14 87,169 800 0.00 1,911,842,736 8,281,055 95.00 2008-11-12
237 2008-11-13 86,369 -500 0.00 1,911,842,736 8,464,162 98.00 2008-11-11
238 2008-11-12 86,869 3,000 0.00 1,911,842,736 8,947,507 103.0 2008-11-10
239 2008-11-10 83,869 500 0.00 1,911,842,736 8,621,733 102.8 2008-11-06
240 2008-11-07 83,369 -500 0.00 1,911,842,736 8,895,472 106.7 2008-11-05
241 2008-11-06 83,869 1,000 0.00 1,911,842,736 8,638,507 103.0 2008-11-04
242 2008-11-05 82,869 -100 0.00 1,911,842,736 7,963,711 96.10 2008-11-03
243 2008-11-04 82,969 100 0.00 1,911,842,736 7,882,055 95.00 2008-10-31
244 2008-11-03 82,869 -600 0.00 1,911,842,736 7,996,859 96.50 2008-10-30
245 2008-10-31 83,469 -500 0.00 1,911,842,736 7,416,221 88.85 2008-10-29
246 2008-10-29 83,969 -400 0.00 1,911,842,736 6,646,146 79.15 2008-10-27
247 2008-10-28 84,369 600 0.00 1,911,842,736 7,551,026 89.50 2008-10-24
248 2008-10-27 83,769 -100 0.00 1,911,842,736 8,213,550 98.05 2008-10-23
249 2008-10-24 83,869 200 0.00 1,911,842,736 8,437,221 100.6 2008-10-22
250 2008-10-22 83,669 -100 0.00 1,911,842,736 8,902,382 106.4 2008-10-20
251 2008-10-20 83,769 -9,500 0.00 1,911,842,736 9,088,937 108.5 2008-10-16
252 2008-10-16 93,269 -200 0.00 1,911,842,736 10,977,761 117.7 2008-10-14
253 2008-10-15 93,469 -1,100 0.00 1,911,842,736 11,122,811 119.0 2008-10-13
254 2008-10-14 94,569 600 0.00 1,911,842,736 10,308,021 109.0 2008-10-10
255 2008-10-13 93,969 -500 0.00 1,911,842,736 11,078,945 117.9 2008-10-09
256 2008-10-10 94,469 500 0.00 1,911,842,736 10,712,785 113.4 2008-10-08
257 2008-10-09 93,969 900 0.00 1,911,842,736 11,088,342 118.0 2008-10-06
258 2008-10-08 93,069 3,000 0.00 1,911,842,736 11,512,635 123.7 2008-10-03
259 2008-10-06 90,069 -400 0.00 1,911,842,736 11,844,074 131.5 2008-10-02
260 2008-10-03 90,469 1,000 0.00 1,911,842,736 13,054,677 144.3 2008-09-30
261 2008-09-23 89,469 -2,500 0.00 1,911,842,736 13,697,704 153.1 2008-09-19
262 2008-09-22 91,969 2,500 0.00 1,911,842,736 13,381,490 145.5 2008-09-18
263 2008-09-17 89,469 -2,000 0.00 1,911,842,736 14,046,633 157.0 2008-09-12
264 2008-09-16 91,469 -400 0.00 1,911,842,736 14,150,254 154.7 2008-09-11
265 2008-09-12 91,869 2,000 0.00 1,911,842,736 14,469,368 157.5 2008-09-10
266 2008-09-09 89,869 -1,000 0.00 1,911,842,736 13,471,363 149.9 2008-09-05
267 2008-09-08 90,869 1,000 0.00 1,911,842,736 13,675,785 150.5 2008-09-04
268 2008-09-02 89,869 -500 0.00 1,911,842,736 13,938,682 155.1 2008-08-29
269 2008-08-27 90,369 -500 0.00 1,911,842,736 13,519,202 149.6 2008-08-25
270 2008-08-26 90,869 500 0.00 1,911,842,736 13,230,526 145.6 2008-08-21
271 2008-08-18 90,369 300 0.00 1,911,842,736 14,350,597 158.8 2008-08-14
272 2008-08-15 90,069 500 0.00 1,911,842,736 14,248,916 158.2 2008-08-13
273 2008-08-11 89,569 -5,000 0.00 1,911,842,736 14,286,256 159.5 2008-08-07
274 2008-08-08 94,569 5,000 0.00 1,911,842,736 14,610,911 154.5 2008-08-05
275 2008-08-07 89,569 -500 0.00 1,911,842,736 13,919,023 155.4 2008-08-04
276 2008-08-05 90,069 -5,500 0.00 1,911,842,736 14,284,943 158.6 2008-08-01
277 2008-07-28 95,569 1,000 0.00 1,911,842,736 14,488,260 151.6 2008-07-24
278 2008-07-23 94,569 -1,200 0.00 1,911,842,736 14,620,367 154.6 2008-07-21
279 2008-07-18 95,769 500 0.01 1,911,842,736 13,714,121 143.2 2008-07-16
280 2008-07-17 95,269 200 0.00 1,911,842,736 13,623,467 143.0 2008-07-15
281 2008-07-15 95,069 3,000 0.00 1,911,842,736 13,975,143 147.0 2008-07-11
282 2008-07-14 92,069 1,500 0.00 1,911,842,736 13,617,005 147.9 2008-07-10
283 2008-07-11 90,569 600 0.00 1,911,842,736 13,449,497 148.5 2008-07-09
284 2008-07-09 89,969 -500 0.00 1,911,842,736 13,837,232 153.8 2008-07-07
285 2008-07-08 90,469 500 0.00 1,911,842,736 13,832,710 152.9 2008-07-04
286 2008-07-07 89,969 700 0.00 1,911,842,736 13,990,180 155.5 2008-07-03
287 2008-07-03 89,269 -900 0.00 1,911,842,736 14,684,751 164.5 2008-06-30
288 2008-07-02 90,169 500 0.00 1,911,842,736 14,571,310 161.6 2008-06-27
289 2008-06-25 89,669 -500 0.00 1,911,842,736 14,212,537 158.5 2008-06-23
290 2008-06-24 90,169 -800 0.00 1,911,842,736 14,003,246 155.3 2008-06-20
291 2008-06-23 90,969 500 0.00 1,911,842,736 14,127,486 155.3 2008-06-19
292 2008-06-20 90,469 500 0.00 1,911,842,736 14,067,930 155.5 2008-06-18
293 2008-06-13 89,969 300 0.00 1,911,842,736 14,242,093 158.3 2008-06-11
294 2008-06-12 89,669 -1,000 0.00 1,911,842,736 14,194,603 158.3 2008-06-10
295 2008-06-06 90,669 -500 0.00 1,911,842,736 14,561,441 160.6 2008-06-04
296 2008-06-05 91,169 500 0.00 1,911,842,736 14,787,612 162.2 2008-06-03
297 2008-05-23 90,669 -500 0.00 1,911,842,736 14,244,100 157.1 2008-05-21
298 2008-05-21 91,169 300 0.00 1,911,842,736 13,793,870 151.3 2008-05-19
299 2008-05-20 90,869 500 0.00 1,911,842,736 14,002,913 154.1 2008-05-16
300 2008-05-15 90,369 300 0.00 1,911,842,736 14,440,966 159.8 2008-05-13
301 2008-05-14 90,069 1,000 0.00 1,911,842,736 14,122,819 156.8 2008-05-09
302 2008-05-13 89,069 -500 0.00 1,911,842,736 14,188,692 159.3 2008-05-08
303 2008-04-29 89,569 -300 0.00 1,911,842,736 13,704,057 153.0 2008-04-25
304 2008-04-28 89,869 -100 0.00 1,911,842,736 13,839,826 154.0 2008-04-24
305 2008-04-25 89,969 -500 0.00 1,911,842,736 13,756,260 152.9 2008-04-23
306 2008-04-24 90,469 300 0.00 1,911,842,736 13,787,476 152.4 2008-04-22
307 2008-04-23 90,169 -500 0.00 1,911,842,736 13,606,502 150.9 2008-04-21
308 2008-04-16 90,669 5,400 0.00 1,911,842,736 13,128,871 144.8 2008-04-14
309 2008-03-26 85,269 -1,000 0.00 1,911,842,736 11,792,703 138.3 2008-03-20
310 2008-03-25 86,269 500 0.00 1,911,842,736 11,818,853 137.0 2008-03-19
311 2008-03-13 85,769 -500 0.00 1,911,842,736 12,093,429 141.0 2008-03-11
312 2008-03-11 86,269 500 0.00 1,911,842,736 11,741,211 136.1 2008-03-07
313 2008-03-06 85,769 1,000 0.00 1,911,842,736 12,204,929 142.3 2008-03-04
314 2008-03-04 84,769 -1,000 0.00 1,911,842,736 12,723,827 150.1 2008-02-29
315 2008-02-29 85,769 -500 0.00 1,911,842,736 12,479,390 145.5 2008-02-27
316 2008-02-27 86,269 -500 0.00 1,911,842,736 11,974,137 138.8 2008-02-25
317 2008-02-25 86,769 -1,000 0.00 1,911,842,736 12,130,306 139.8 2008-02-21
318 2008-02-19 87,769 1,500 0.00 1,911,842,736 11,883,923 135.4 2008-02-15
319 2008-02-18 86,269 1,000 0.00 1,911,842,736 11,810,226 136.9 2008-02-14
320 2008-02-15 85,269 500 0.00 1,911,842,736 11,545,423 135.4 2008-02-13
321 2008-02-05 84,769 500 0.00 1,911,842,736 12,545,812 148.0 2008-02-01
322 2008-02-04 84,269 1,000 0.00 1,911,842,736 12,910,011 153.2 2008-01-31
323 2008-02-01 83,269 -300 0.00 1,911,842,736 12,981,637 155.9 2008-01-30
324 2008-01-28 83,569 -200 0.00 1,911,842,736 12,033,936 144.0 2008-01-24
325 2008-01-25 83,769 -500 0.00 1,911,842,736 12,556,973 149.9 2008-01-23
326 2008-01-23 84,269 500 0.00 1,911,842,736 12,303,274 146.0 2008-01-21
327 2008-01-18 83,769 500 0.00 1,911,842,736 13,101,472 156.4 2008-01-16
328 2008-01-11 83,269 -500 0.00 1,911,842,736 13,564,520 162.9 2008-01-09
329 2008-01-10 83,769 -500 0.00 1,911,842,736 13,310,894 158.9 2008-01-08
330 2008-01-07 84,269 500 0.00 1,911,842,736 13,103,830 155.5 2008-01-03
331 2008-01-03 83,769 500 0.00 1,911,842,736 13,201,994 157.6 2007-12-28
332 2007-12-28 83,269 -500 0.00 1,911,842,736 13,206,463 158.6 2007-12-21
333 2007-12-27 83,769 -2,000 0.00 1,911,842,736 12,783,149 152.6 2007-12-20
334 2007-12-21 85,769 -500 0.00 1,911,842,736 12,908,235 150.5 2007-12-19
335 2007-12-19 86,269 500 0.00 1,911,842,736 12,603,901 146.1 2007-12-17
336 2007-12-17 85,769 500 0.00 1,911,842,736 13,354,233 155.7 2007-12-13
337 2007-12-04 85,269 -8,000 0.00 1,911,842,736 12,645,393 148.3 2007-11-30
338 2007-11-29 93,269 -1,000 0.00 1,911,842,736 12,992,372 139.3 2007-11-27
339 2007-11-26 94,269 7,500 0.00 1,911,842,736 12,698,034 134.7 2007-11-22
340 2007-11-23 86,769 500 0.00 1,911,842,736 12,086,922 139.3 2007-11-21
341 2007-11-21 86,269 1,000 0.00 1,911,842,736 12,388,228 143.6 2007-11-19
342 2007-11-16 85,269 -1,000 0.00 1,911,842,736 12,705,081 149.0 2007-11-14
343 2007-11-13 86,269 -800 0.00 1,911,842,736 12,638,409 146.5 2007-11-09
344 2007-11-12 87,069 800 0.00 1,911,842,736 12,476,988 143.3 2007-11-08
345 2007-11-09 86,269 11,000 0.00 1,911,842,736 12,439,990 144.2 2007-11-07
346 2007-11-08 75,269 -10,000 0.00 1,911,842,736 11,162,393 148.3 2007-11-06
347 2007-11-07 85,269 -500 0.00 1,911,842,736 12,295,790 144.2 2007-11-05
348 2007-11-01 85,769 -500 0.00 1,911,842,736 13,517,194 157.6 2007-10-30
349 2007-10-31 86,269 -500 0.00 1,911,842,736 13,535,606 156.9 2007-10-29
350 2007-10-26 86,769 -1,000 0.00 1,911,842,736 12,876,520 148.4 2007-10-24
351 2007-10-25 87,769 1,000 0.00 1,911,842,736 12,787,943 145.7 2007-10-23
352 2007-10-24 86,769 1,000 0.00 1,911,842,736 12,364,583 142.5 2007-10-22
353 2007-10-22 85,769 10,000 0.00 1,911,842,736 12,891,081 150.3 2007-10-17
354 2007-10-18 75,769 3,400 0.00 1,911,842,736 11,388,081 150.3 2007-10-16
355 2007-10-04 72,369 -400 0.00 1,911,842,736 10,341,530 142.9 2007-10-02
356 2007-10-03 72,769 400 0.00 1,911,842,736 10,049,399 138.1 2007-09-28
357 2007-09-18 72,369 -900 0.00 1,911,842,736 9,545,471 131.9 2007-09-14
358 2007-09-12 73,269 -2,000 0.00 1,911,842,736 8,938,818 122.0 2007-09-10
359 2007-09-06 75,269 -1,000 0.00 1,911,842,736 9,137,657 121.4 2007-09-04
360 2007-09-03 76,269 -800 0.00 1,911,842,736 9,159,907 120.1 2007-08-30
361 2007-08-20 77,069 5,000 0.00 1,911,842,736 8,724,211 113.2 2007-08-16
362 2007-08-09 72,069 -3,000 0.00 1,911,842,736 8,403,245 116.6 2007-08-07
363 2007-08-08 75,069 -500 0.00 1,911,842,736 8,790,580 117.1 2007-08-06
364 2007-08-03 75,569 -500 0.00 1,911,842,736 9,121,178 120.7 2007-08-01
365 2007-08-02 76,069 -500 0.00 1,911,842,736 9,432,556 124.0 2007-07-31
366 2007-07-26 76,569 -3,000 0.00 1,911,842,736 8,705,895 113.7 2007-07-24
367 2007-07-25 79,569 3,000 0.00 1,911,842,736 9,046,995 113.7 2007-07-23
368 2007-07-10 76,569 500 0.00 1,911,842,736 8,231,168 107.5 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top