CSOP SZSE ChiNext ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83147 | 2015-05-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.04 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.15 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.30 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 11.36 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 11.07 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 10.93 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 11.18 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 11.17 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 11.50 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 11.36 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 11.32 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 11.09 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 10.70 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 10.71 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 10.77 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 10.47 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 10.24 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 10.62 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 10.53 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 10.32 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 10.75 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 10.91 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 11.43 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 11.34 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 11.41 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 11.45 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 11.61 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 11.48 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 11.36 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 11.07 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 11.47 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 11.18 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 10.93 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 10.91 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 10.93 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 10.93 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 11.03 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 10.83 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 10.83 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 10.62 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 10.71 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 10.16 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 10.05 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 10.23 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 10.36 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 9.700 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 10.14 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 10.09 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 10.38 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 10.17 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 9.845 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 9.555 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 9.650 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 9.710 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 9.470 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 9.145 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 9.170 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 9.125 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 9.200 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 8.870 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 8.605 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 8.715 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 8.410 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 8.320 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 8.155 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 8.215 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 8.245 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 8.140 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 8.120 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 8.115 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 8.170 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 8.265 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 8.395 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 8.260 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 8.160 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 8.160 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 8.065 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 8.055 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 8.005 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 7.940 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 7.910 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 7.815 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 7.820 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 7.695 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 7.695 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 7.700 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 7.635 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 7.600 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 7.475 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 7.545 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 7.545 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 7.430 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 7.505 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 7.425 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 7.420 | 2025-06-26 | |||||
| 96 | 2025-04-11 | 82,000 | 200 | 0.18 | 46,500,000 | 534,230 | 6.515 | 2025-04-09 |
| 97 | 2025-04-09 | 81,800 | -10,000 | 0.17 | 47,100,000 | 492,436 | 6.020 | 2025-04-07 |
| 98 | 2024-12-18 | 91,800 | -400 | 0.23 | 40,200,000 | 705,942 | 7.690 | 2024-12-16 |
| 99 | 2024-11-27 | 92,200 | -47,800 | 0.22 | 41,100,000 | 689,195 | 7.475 | 2024-11-25 |
| 100 | 2024-11-19 | 140,000 | -1,000 | 0.33 | 42,000,000 | 1,092,700 | 7.805 | 2024-11-15 |
| 101 | 2024-11-13 | 141,000 | 200 | 0.31 | 45,000,000 | 1,175,940 | 8.340 | 2024-11-11 |
| 102 | 2024-10-17 | 140,800 | -2,600 | 0.31 | 45,000,000 | 1,023,616 | 7.270 | 2024-10-15 |
| 103 | 2024-10-16 | 143,400 | 2,600 | 0.32 | 45,000,000 | 1,076,934 | 7.510 | 2024-10-14 |
| 104 | 2024-10-14 | 140,800 | -1,000 | 0.31 | 45,900,000 | 1,106,688 | 7.860 | 2024-10-09 |
| 105 | 2024-10-10 | 141,800 | -9,000 | 0.31 | 45,900,000 | 1,251,385 | 8.825 | 2024-10-08 |
| 106 | 2024-10-09 | 150,800 | 47,800 | 0.34 | 44,400,000 | 1,536,652 | 10.19 | 2024-10-07 |
| 107 | 2024-10-02 | 103,000 | 5,000 | 0.31 | 33,600,000 | 692,160 | 6.720 | 2024-09-27 |
| 108 | 2024-08-22 | 98,000 | 1,000 | 0.29 | 33,300,000 | 537,530 | 5.485 | 2024-08-20 |
| 109 | 2024-07-24 | 97,000 | -5,000 | 0.26 | 37,800,000 | 581,030 | 5.990 | 2024-07-22 |
| 110 | 2024-07-22 | 102,000 | 5,000 | 0.27 | 37,800,000 | 609,960 | 5.980 | 2024-07-18 |
| 111 | 2024-06-11 | 97,000 | -4,000 | 0.26 | 37,200,000 | 616,435 | 6.355 | 2024-06-06 |
| 112 | 2024-05-28 | 101,000 | 200 | 0.27 | 37,200,000 | 636,805 | 6.305 | 2024-05-24 |
| 113 | 2024-05-20 | 100,800 | -18,000 | 0.27 | 37,200,000 | 647,136 | 6.420 | 2024-05-16 |
| 114 | 2024-01-31 | 118,800 | -800 | 0.34 | 35,400,000 | 674,784 | 5.680 | 2024-01-29 |
| 115 | 2023-11-21 | 119,600 | 1,000 | 0.32 | 36,900,000 | 828,828 | 6.930 | 2023-11-17 |
| 116 | 2023-10-27 | 118,600 | 200 | 0.31 | 38,100,000 | 770,900 | 6.500 | 2023-10-25 |
| 117 | 2023-10-18 | 118,400 | 5,000 | 0.31 | 38,100,000 | 809,264 | 6.835 | 2023-10-16 |
| 118 | 2023-08-25 | 113,400 | 200 | 0.30 | 38,100,000 | 808,542 | 7.130 | 2023-08-23 |
| 119 | 2023-08-22 | 113,200 | 1,000 | 0.30 | 38,100,000 | 837,114 | 7.395 | 2023-08-18 |
| 120 | 2023-07-26 | 112,200 | 200 | 0.28 | 39,600,000 | 841,500 | 7.500 | 2023-07-24 |
| 121 | 2023-06-20 | 112,000 | 600 | 0.27 | 41,100,000 | 890,400 | 7.950 | 2023-06-16 |
| 122 | 2023-06-12 | 111,400 | 200 | 0.27 | 41,100,000 | 829,930 | 7.450 | 2023-06-08 |
| 123 | 2023-05-30 | 111,200 | 200 | 0.27 | 41,100,000 | 869,584 | 7.820 | 2023-05-25 |
| 124 | 2023-05-25 | 111,000 | 1,000 | 0.27 | 41,100,000 | 873,570 | 7.870 | 2023-05-23 |
| 125 | 2023-04-25 | 110,000 | 200 | 0.26 | 42,600,000 | 897,600 | 8.160 | 2023-04-21 |
| 126 | 2022-12-30 | 109,800 | 200 | 0.26 | 41,700,000 | 905,850 | 8.250 | 2022-12-28 |
| 127 | 2022-11-22 | 109,600 | -800 | 0.27 | 40,800,000 | 927,216 | 8.460 | 2022-11-18 |
| 128 | 2022-11-10 | 110,400 | 1,000 | 0.28 | 39,900,000 | 951,096 | 8.615 | 2022-11-08 |
| 129 | 2022-10-12 | 109,400 | 200 | 0.25 | 44,400,000 | 858,790 | 7.850 | 2022-10-10 |
| 130 | 2022-09-29 | 109,200 | -15,000 | 0.24 | 45,600,000 | 901,446 | 8.255 | 2022-09-27 |
| 131 | 2022-09-26 | 124,200 | 200 | 0.27 | 45,600,000 | 1,006,020 | 8.100 | 2022-09-22 |
| 132 | 2022-09-05 | 124,000 | 200 | 0.26 | 47,400,000 | 1,103,600 | 8.900 | 2022-09-01 |
| 133 | 2022-08-24 | 123,800 | -200 | 0.26 | 48,000,000 | 1,196,527 | 9.665 | 2022-08-22 |
| 134 | 2022-08-22 | 124,000 | 200 | 0.26 | 48,600,000 | 1,202,800 | 9.700 | 2022-08-18 |
| 135 | 2022-08-04 | 123,800 | -400 | 0.25 | 48,600,000 | 1,163,101 | 9.395 | 2022-08-02 |
| 136 | 2022-07-14 | 124,200 | 200 | 0.25 | 49,500,000 | 1,175,553 | 9.465 | 2022-07-12 |
| 137 | 2022-07-11 | 124,000 | -1,200 | 0.25 | 50,100,000 | 1,233,800 | 9.950 | 2022-07-07 |
| 138 | 2022-07-07 | 125,200 | 1,200 | 0.25 | 50,100,000 | 1,233,220 | 9.850 | 2022-07-05 |
| 139 | 2022-06-24 | 124,000 | -400 | 0.24 | 50,700,000 | 1,164,360 | 9.390 | 2022-06-22 |
| 140 | 2022-04-28 | 124,400 | 1,000 | 0.26 | 48,600,000 | 944,196 | 7.590 | 2022-04-26 |
| 141 | 2022-04-27 | 123,400 | 200 | 0.25 | 48,600,000 | 940,925 | 7.625 | 2022-04-25 |
| 142 | 2022-04-22 | 123,200 | 200 | 0.24 | 52,200,000 | 1,021,328 | 8.290 | 2022-04-20 |
| 143 | 2022-04-11 | 123,000 | -8,400 | 0.24 | 52,200,000 | 1,106,385 | 8.995 | 2022-04-07 |
| 144 | 2022-04-08 | 131,400 | 1,000 | 0.25 | 52,200,000 | 1,214,793 | 9.245 | 2022-04-06 |
| 145 | 2022-04-06 | 130,400 | 8,400 | 0.25 | 52,200,000 | 1,217,284 | 9.335 | 2022-04-01 |
| 146 | 2022-03-17 | 122,000 | 200 | 0.21 | 58,800,000 | 1,060,790 | 8.695 | 2022-03-15 |
| 147 | 2022-03-16 | 121,800 | 400 | 0.21 | 58,800,000 | 1,094,982 | 8.990 | 2022-03-14 |
| 148 | 2022-03-15 | 121,400 | 200 | 0.20 | 59,400,000 | 1,130,841 | 9.315 | 2022-03-11 |
| 149 | 2022-03-11 | 121,200 | 200 | 0.20 | 59,700,000 | 1,087,770 | 8.975 | 2022-03-09 |
| 150 | 2022-03-09 | 121,000 | 200 | 0.20 | 59,700,000 | 1,109,570 | 9.170 | 2022-03-07 |
| 151 | 2022-02-15 | 120,800 | 200 | 0.20 | 59,700,000 | 1,169,344 | 9.680 | 2022-02-11 |
| 152 | 2022-02-14 | 120,600 | 4,000 | 0.20 | 59,700,000 | 1,196,955 | 9.925 | 2022-02-10 |
| 153 | 2022-02-10 | 116,600 | 200 | 0.20 | 59,700,000 | 1,164,834 | 9.990 | 2022-02-08 |
| 154 | 2022-02-09 | 116,400 | 5,000 | 0.19 | 59,700,000 | 1,191,936 | 10.24 | 2022-02-07 |
| 155 | 2022-02-04 | 111,400 | -1,600 | 0.19 | 57,900,000 | 1,136,280 | 10.20 | 2022-01-27 |
| 156 | 2022-01-28 | 113,000 | 5,000 | 0.20 | 57,900,000 | 1,186,500 | 10.50 | 2022-01-26 |
| 157 | 2022-01-27 | 108,000 | 400 | 0.19 | 57,900,000 | 1,128,600 | 10.45 | 2022-01-25 |
| 158 | 2022-01-13 | 107,600 | 3,000 | 0.19 | 57,900,000 | 1,162,080 | 10.80 | 2022-01-11 |
| 159 | 2022-01-10 | 104,600 | -2,000 | 0.18 | 57,900,000 | 1,150,600 | 11.00 | 2022-01-06 |
| 160 | 2022-01-07 | 106,600 | 200 | 0.18 | 57,900,000 | 1,192,854 | 11.19 | 2022-01-05 |
| 161 | 2021-12-28 | 106,400 | 1,600 | 0.18 | 58,800,000 | 1,254,456 | 11.79 | 2021-12-22 |
| 162 | 2021-12-22 | 104,800 | -2,200 | 0.18 | 59,700,000 | 1,223,016 | 11.67 | 2021-12-20 |
| 163 | 2021-12-21 | 107,000 | -4,600 | 0.18 | 59,700,000 | 1,295,770 | 12.11 | 2021-12-17 |
| 164 | 2021-12-09 | 111,600 | 200 | 0.19 | 59,100,000 | 1,325,808 | 11.88 | 2021-12-07 |
| 165 | 2021-12-08 | 111,400 | -200 | 0.19 | 59,100,000 | 1,341,256 | 12.04 | 2021-12-06 |
| 166 | 2021-12-01 | 111,600 | -30,000 | 0.19 | 59,100,000 | 1,373,796 | 12.31 | 2021-11-29 |
| 167 | 2021-11-25 | 141,600 | 200 | 0.24 | 58,500,000 | 1,737,432 | 12.27 | 2021-11-23 |
| 168 | 2021-11-19 | 141,400 | 2,000 | 0.24 | 58,500,000 | 1,708,112 | 12.08 | 2021-11-17 |
| 169 | 2021-11-11 | 139,400 | -3,000 | 0.24 | 57,000,000 | 1,667,224 | 11.96 | 2021-11-09 |
| 170 | 2021-11-02 | 142,400 | 3,000 | 0.25 | 56,100,000 | 1,680,320 | 11.80 | 2021-10-29 |
| 171 | 2021-10-21 | 139,400 | 3,000 | 0.24 | 57,300,000 | 1,618,434 | 11.61 | 2021-10-19 |
| 172 | 2021-09-23 | 136,400 | 3,200 | 0.23 | 60,600,000 | 1,489,488 | 10.92 | 2021-09-20 |
| 173 | 2021-09-20 | 133,200 | -1,000 | 0.22 | 60,600,000 | 1,481,184 | 11.12 | 2021-09-16 |
| 174 | 2021-09-10 | 134,200 | 4,000 | 0.22 | 60,300,000 | 1,529,880 | 11.40 | 2021-09-08 |
| 175 | 2021-09-09 | 130,200 | 3,000 | 0.22 | 60,300,000 | 1,498,602 | 11.51 | 2021-09-07 |
| 176 | 2021-09-07 | 127,200 | 3,000 | 0.21 | 60,300,000 | 1,397,928 | 10.99 | 2021-09-03 |
| 177 | 2021-08-24 | 124,200 | 200 | 0.21 | 60,000,000 | 1,384,830 | 11.15 | 2021-08-20 |
| 178 | 2021-08-09 | 124,000 | 1,000 | 0.20 | 60,600,000 | 1,540,080 | 12.42 | 2021-08-05 |
| 179 | 2021-08-06 | 123,000 | 15,000 | 0.20 | 60,600,000 | 1,538,730 | 12.51 | 2021-08-04 |
| 180 | 2021-07-29 | 108,000 | 800 | 0.17 | 63,000,000 | 1,208,520 | 11.19 | 2021-07-27 |
| 181 | 2021-07-28 | 107,200 | 800 | 0.17 | 63,000,000 | 1,272,464 | 11.87 | 2021-07-26 |
| 182 | 2021-07-19 | 106,400 | 800 | 0.17 | 63,600,000 | 1,328,936 | 12.49 | 2021-07-15 |
| 183 | 2021-07-15 | 105,600 | 3,400 | 0.17 | 63,600,000 | 1,307,328 | 12.38 | 2021-07-13 |
| 184 | 2021-07-14 | 102,200 | 30,000 | 0.16 | 63,600,000 | 1,276,478 | 12.49 | 2021-07-12 |
| 185 | 2021-07-13 | 72,200 | -45,000 | 0.11 | 63,600,000 | 861,346 | 11.93 | 2021-07-09 |
| 186 | 2021-07-02 | 117,200 | 800 | 0.18 | 65,700,000 | 1,409,916 | 12.03 | 2021-06-29 |
| 187 | 2021-06-30 | 116,400 | 20,000 | 0.18 | 65,700,000 | 1,411,932 | 12.13 | 2021-06-28 |
| 188 | 2021-06-25 | 96,400 | 20,000 | 0.15 | 66,000,000 | 1,130,772 | 11.73 | 2021-06-23 |
| 189 | 2021-06-24 | 76,400 | 11,000 | 0.12 | 66,000,000 | 884,712 | 11.58 | 2021-06-22 |
| 190 | 2021-06-23 | 65,400 | -15,000 | 0.10 | 66,000,000 | 754,062 | 11.53 | 2021-06-21 |
| 191 | 2021-06-18 | 80,400 | -24,800 | 0.12 | 66,000,000 | 892,440 | 11.10 | 2021-06-16 |
| 192 | 2021-06-17 | 105,200 | 20,000 | 0.16 | 66,000,000 | 1,226,632 | 11.66 | 2021-06-15 |
| 193 | 2021-06-16 | 85,200 | -4,400 | 0.13 | 64,200,000 | 991,728 | 11.64 | 2021-06-11 |
| 194 | 2021-06-07 | 89,600 | -30,200 | 0.14 | 64,200,000 | 1,006,208 | 11.23 | 2021-06-03 |
| 195 | 2021-06-04 | 119,800 | 600 | 0.18 | 64,800,000 | 1,374,106 | 11.47 | 2021-06-02 |
| 196 | 2021-06-03 | 119,200 | 1,600 | 0.18 | 64,800,000 | 1,386,296 | 11.63 | 2021-06-01 |
| 197 | 2021-06-02 | 117,600 | 200 | 0.18 | 65,400,000 | 1,379,448 | 11.73 | 2021-05-31 |
| 198 | 2021-05-31 | 117,400 | 800 | 0.18 | 65,400,000 | 1,345,404 | 11.46 | 2021-05-27 |
| 199 | 2021-05-28 | 116,600 | 1,000 | 0.18 | 65,400,000 | 1,325,742 | 11.37 | 2021-05-26 |
| 200 | 2021-05-27 | 115,600 | 30,000 | 0.18 | 65,400,000 | 1,323,620 | 11.45 | 2021-05-25 |
| 201 | 2021-05-26 | 85,600 | -30,000 | 0.13 | 64,800,000 | 948,448 | 11.08 | 2021-05-24 |
| 202 | 2021-05-21 | 115,600 | 10,000 | 0.18 | 63,600,000 | 1,263,508 | 10.93 | 2021-05-18 |
| 203 | 2021-05-18 | 105,600 | 15,800 | 0.17 | 63,000,000 | 1,124,640 | 10.65 | 2021-05-14 |
| 204 | 2021-05-11 | 89,800 | -35,000 | 0.13 | 69,600,000 | 920,450 | 10.25 | 2021-05-07 |
| 205 | 2021-05-07 | 124,800 | -400 | 0.17 | 72,000,000 | 1,345,344 | 10.78 | 2021-05-05 |
| 206 | 2021-04-29 | 125,200 | -200 | 0.17 | 72,000,000 | 1,312,096 | 10.48 | 2021-04-27 |
| 207 | 2021-04-28 | 125,400 | 10,000 | 0.17 | 72,000,000 | 1,316,700 | 10.50 | 2021-04-26 |
| 208 | 2021-04-27 | 115,400 | 30,000 | 0.16 | 72,000,000 | 1,218,624 | 10.56 | 2021-04-23 |
| 209 | 2021-04-20 | 85,400 | 1,600 | 0.12 | 72,300,000 | 840,336 | 9.840 | 2021-04-16 |
| 210 | 2021-04-16 | 83,800 | 600 | 0.12 | 72,300,000 | 827,944 | 9.880 | 2021-04-14 |
| 211 | 2021-04-09 | 83,200 | 1,200 | 0.12 | 72,300,000 | 825,344 | 9.920 | 2021-04-07 |
| 212 | 2021-03-29 | 82,000 | -1,200 | 0.11 | 72,300,000 | 766,700 | 9.350 | 2021-03-25 |
| 213 | 2021-03-25 | 83,200 | 20,000 | 0.12 | 72,300,000 | 784,576 | 9.430 | 2021-03-23 |
| 214 | 2021-03-23 | 63,200 | -3,000 | 0.09 | 72,300,000 | 600,084 | 9.495 | 2021-03-19 |
| 215 | 2021-03-22 | 66,200 | 1,200 | 0.09 | 72,300,000 | 642,802 | 9.710 | 2021-03-18 |
| 216 | 2021-03-18 | 65,000 | -2,400 | 0.09 | 70,200,000 | 611,000 | 9.400 | 2021-03-16 |
| 217 | 2021-03-16 | 67,400 | 2,000 | 0.10 | 70,200,000 | 653,780 | 9.700 | 2021-03-12 |
| 218 | 2021-03-15 | 65,400 | 5,000 | 0.09 | 70,200,000 | 637,650 | 9.750 | 2021-03-11 |
| 219 | 2021-03-08 | 60,400 | 2,000 | 0.09 | 67,200,000 | 611,248 | 10.12 | 2021-03-04 |
| 220 | 2021-03-04 | 58,400 | 4,000 | 0.08 | 69,900,000 | 610,280 | 10.45 | 2021-03-02 |
| 221 | 2021-03-02 | 54,400 | -8,400 | 0.08 | 69,600,000 | 555,968 | 10.22 | 2021-02-26 |
| 222 | 2021-02-23 | 62,800 | -17,400 | 0.09 | 71,100,000 | 726,596 | 11.57 | 2021-02-19 |
| 223 | 2021-02-22 | 80,200 | -15,000 | 0.11 | 71,100,000 | 939,142 | 11.71 | 2021-02-18 |
| 224 | 2021-02-19 | 95,200 | -4,000 | 0.13 | 71,100,000 | 1,177,624 | 12.37 | 2021-02-17 |
| 225 | 2021-02-18 | 99,200 | -1,000 | 0.15 | 68,400,000 | 1,236,032 | 12.46 | 2021-02-16 |
| 226 | 2021-02-17 | 100,200 | 20,000 | 0.15 | 68,400,000 | 1,210,416 | 12.08 | 2021-02-10 |
| 227 | 2021-02-05 | 80,200 | 27,000 | 0.12 | 68,400,000 | 916,686 | 11.43 | 2021-02-03 |
| 228 | 2021-02-01 | 53,200 | -18,000 | 0.08 | 68,400,000 | 591,052 | 11.11 | 2021-01-28 |
| 229 | 2021-01-28 | 71,200 | -30,000 | 0.10 | 69,900,000 | 815,240 | 11.45 | 2021-01-26 |
| 230 | 2021-01-27 | 101,200 | -15,000 | 0.14 | 69,900,000 | 1,192,136 | 11.78 | 2021-01-25 |
| 231 | 2021-01-25 | 116,200 | 9,000 | 0.16 | 70,800,000 | 1,352,568 | 11.64 | 2021-01-21 |
| 232 | 2021-01-22 | 107,200 | 31,000 | 0.15 | 70,800,000 | 1,216,720 | 11.35 | 2021-01-20 |
| 233 | 2021-01-19 | 76,200 | 16,800 | 0.11 | 71,400,000 | 832,104 | 10.92 | 2021-01-15 |
| 234 | 2021-01-18 | 59,400 | -15,600 | 0.08 | 78,600,000 | 656,370 | 11.05 | 2021-01-14 |
| 235 | 2021-01-15 | 75,000 | 1,400 | 0.10 | 77,700,000 | 832,500 | 11.10 | 2021-01-13 |
| 236 | 2021-01-13 | 73,600 | -42,600 | 0.10 | 77,100,000 | 803,712 | 10.92 | 2021-01-11 |
| 237 | 2021-01-11 | 116,200 | 47,000 | 0.15 | 76,800,000 | 1,300,278 | 11.19 | 2021-01-07 |
| 238 | 2021-01-07 | 69,200 | -41,000 | 0.09 | 76,800,000 | 758,432 | 10.96 | 2021-01-05 |
| 239 | 2021-01-06 | 110,200 | 16,000 | 0.14 | 76,800,000 | 1,201,180 | 10.90 | 2021-01-04 |
| 240 | 2021-01-05 | 94,200 | -10,000 | 0.12 | 76,200,000 | 965,550 | 10.25 | 2020-12-30 |
| 241 | 2020-12-30 | 104,200 | 40,000 | 0.14 | 76,200,000 | 1,051,378 | 10.09 | 2020-12-28 |
| 242 | 2020-12-29 | 64,200 | 15,000 | 0.08 | 76,200,000 | 647,136 | 10.08 | 2020-12-23 |
| 243 | 2020-12-28 | 49,200 | -95,000 | 0.06 | 76,200,000 | 487,572 | 9.910 | 2020-12-22 |
| 244 | 2020-12-23 | 144,200 | 25,000 | 0.18 | 78,300,000 | 1,463,630 | 10.15 | 2020-12-21 |
| 245 | 2020-12-17 | 119,200 | 75,000 | 0.15 | 80,700,000 | 1,156,240 | 9.700 | 2020-12-15 |
| 246 | 2020-11-17 | 44,200 | 1,000 | 0.05 | 89,700,000 | 427,414 | 9.670 | 2020-11-13 |
| 247 | 2020-11-13 | 43,200 | -3,000 | 0.05 | 89,700,000 | 409,536 | 9.480 | 2020-11-11 |
| 248 | 2020-09-21 | 46,200 | 200 | 0.05 | 94,500,000 | 417,648 | 9.040 | 2020-09-17 |
| 249 | 2020-09-15 | 46,000 | -800 | 0.05 | 94,500,000 | 410,780 | 8.930 | 2020-09-11 |
| 250 | 2020-09-14 | 46,800 | -14,200 | 0.05 | 97,200,000 | 410,436 | 8.770 | 2020-09-10 |
| 251 | 2020-09-11 | 61,000 | -1,000 | 0.06 | 97,200,000 | 543,510 | 8.910 | 2020-09-09 |
| 252 | 2020-09-04 | 62,000 | -1,000 | 0.06 | 103,800,000 | 610,390 | 9.845 | 2020-09-02 |
| 253 | 2020-09-01 | 63,000 | 1,000 | 0.06 | 106,200,000 | 620,235 | 9.845 | 2020-08-28 |
| 254 | 2020-08-27 | 62,000 | -2,000 | 0.06 | 106,800,000 | 591,790 | 9.545 | 2020-08-25 |
| 255 | 2020-08-26 | 64,000 | 1,800 | 0.06 | 106,800,000 | 610,560 | 9.540 | 2020-08-24 |
| 256 | 2020-08-21 | 62,200 | -4,000 | 0.06 | 106,800,000 | 578,460 | 9.300 | 2020-08-19 |
| 257 | 2020-08-14 | 66,200 | 4,000 | 0.06 | 104,400,000 | 621,618 | 9.390 | 2020-08-12 |
| 258 | 2020-08-11 | 62,200 | -1,000 | 0.06 | 100,200,000 | 617,646 | 9.930 | 2020-08-07 |
| 259 | 2020-08-06 | 63,200 | 200 | 0.06 | 100,200,000 | 640,216 | 10.13 | 2020-08-04 |
| 260 | 2020-08-05 | 63,000 | 1,000 | 0.06 | 100,200,000 | 641,340 | 10.18 | 2020-08-03 |
| 261 | 2020-07-28 | 62,000 | 14,000 | 0.06 | 98,100,000 | 578,770 | 9.335 | 2020-07-24 |
| 262 | 2020-07-20 | 48,000 | 3,200 | 0.05 | 92,700,000 | 458,640 | 9.555 | 2020-07-16 |
| 263 | 2020-07-17 | 44,800 | -400 | 0.05 | 89,700,000 | 452,480 | 10.10 | 2020-07-15 |
| 264 | 2020-07-16 | 45,200 | 200 | 0.06 | 81,900,000 | 461,040 | 10.20 | 2020-07-14 |
| 265 | 2020-07-15 | 45,000 | 2,000 | 0.05 | 81,900,000 | 472,950 | 10.51 | 2020-07-13 |
| 266 | 2020-07-13 | 43,000 | 3,000 | 0.06 | 68,100,000 | 423,120 | 9.840 | 2020-07-09 |
| 267 | 2020-07-09 | 40,000 | 400 | 0.07 | 54,900,000 | 370,600 | 9.265 | 2020-07-07 |
| 268 | 2020-06-04 | 39,600 | 400 | 0.07 | 54,900,000 | 301,356 | 7.610 | 2020-06-02 |
| 269 | 2020-04-21 | 39,200 | -4,000 | 0.07 | 57,000,000 | 281,064 | 7.170 | 2020-04-17 |
| 270 | 2020-03-26 | 43,200 | -800 | 0.08 | 54,600,000 | 286,848 | 6.640 | 2020-03-24 |
| 271 | 2020-03-17 | 44,000 | 4,000 | 0.08 | 54,600,000 | 316,800 | 7.200 | 2020-03-13 |
| 272 | 2020-03-13 | 40,000 | 800 | 0.07 | 55,500,000 | 298,000 | 7.450 | 2020-03-11 |
| 273 | 2020-03-11 | 39,200 | -1,000 | 0.07 | 55,500,000 | 286,552 | 7.310 | 2020-03-09 |
| 274 | 2020-02-12 | 40,200 | -200 | 0.06 | 63,000,000 | 287,832 | 7.160 | 2020-02-10 |
| 275 | 2020-02-06 | 40,400 | 1,000 | 0.06 | 64,800,000 | 268,256 | 6.640 | 2020-02-04 |
| 276 | 2020-01-30 | 39,400 | 200 | 0.06 | 68,100,000 | 268,314 | 6.810 | 2020-01-23 |
| 277 | 2019-10-30 | 39,200 | -1,800 | 0.05 | 72,900,000 | 235,592 | 6.010 | 2019-10-28 |
| 278 | 2019-06-10 | 41,000 | 1,000 | 0.05 | 83,100,000 | 212,380 | 5.180 | 2019-06-05 |
| 279 | 2019-05-08 | 40,000 | 2,000 | 0.04 | 93,900,000 | 212,400 | 5.310 | 2019-05-06 |
| 280 | 2019-03-18 | 38,000 | 1,000 | 0.04 | 92,100,000 | 225,340 | 5.930 | 2019-03-14 |
| 281 | 2019-03-15 | 37,000 | 400 | 0.04 | 91,800,000 | 225,700 | 6.100 | 2019-03-13 |
| 282 | 2019-03-14 | 36,600 | 1,000 | 0.05 | 76,500,000 | 235,704 | 6.440 | 2019-03-12 |
| 283 | 2019-03-12 | 35,600 | -2,000 | 0.05 | 73,800,000 | 207,548 | 5.830 | 2019-03-08 |
| 284 | 2019-03-08 | 37,600 | 2,000 | 0.05 | 73,800,000 | 232,368 | 6.180 | 2019-03-06 |
| 285 | 2018-10-24 | 35,600 | 1,000 | 0.08 | 46,200,000 | 169,812 | 4.770 | 2018-10-22 |
| 286 | 2018-03-20 | 34,600 | 400 | 0.08 | 42,300,000 | 226,976 | 6.560 | 2018-03-16 |
| 287 | 2018-02-02 | 34,200 | 800 | 0.08 | 43,200,000 | 215,460 | 6.300 | 2018-01-31 |
| 288 | 2017-11-03 | 33,400 | -3,000 | 0.08 | 41,700,000 | 229,124 | 6.860 | 2017-11-01 |
| 289 | 2017-10-23 | 36,400 | -10,000 | 0.09 | 41,700,000 | 251,160 | 6.900 | 2017-10-19 |
| 290 | 2017-09-26 | 46,400 | 3,000 | 0.11 | 42,300,000 | 315,520 | 6.800 | 2017-09-22 |
| 291 | 2017-09-22 | 43,400 | 33,400 | 0.10 | 42,300,000 | 301,196 | 6.940 | 2017-09-20 |
| 292 | 2017-08-17 | 10,000 | -1,000 | 0.02 | 41,700,000 | 65,900 | 6.590 | 2017-08-15 |
| 293 | 2017-08-08 | 11,000 | 1,000 | 0.03 | 41,700,000 | 70,290 | 6.390 | 2017-08-04 |
| 294 | 2017-08-07 | 10,000 | 10,000 | 0.02 | 41,700,000 | 64,000 | 6.400 | 2017-08-03 |
Copyright & disclaimer, Privacy policy