HOPSON DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.200 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.190 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.170 | 2025-11-10 | |||||
| 4 | 2025-10-27 | 68 | 60 | 0.00 | 3,792,540,571 | 219 | 3.220 | 2025-10-23 |
| 5 | 2025-10-08 | 8 | -55 | 0.00 | 3,792,540,571 | 27 | 3.360 | 2025-10-03 |
| 6 | 2025-08-19 | 63 | -6 | 0.00 | 3,792,540,571 | 239 | 3.800 | 2025-08-15 |
| 7 | 2025-04-22 | 69 | 28 | 0.00 | 3,792,540,571 | 200 | 2.900 | 2025-04-16 |
| 8 | 2025-04-01 | 41 | -100 | 0.00 | 3,792,540,571 | 132 | 3.230 | 2025-03-28 |
| 9 | 2025-03-31 | 141 | 86 | 0.00 | 3,792,540,571 | 462 | 3.280 | 2025-03-27 |
| 10 | 2025-03-27 | 55 | -100 | 0.00 | 3,792,540,571 | 177 | 3.210 | 2025-03-25 |
| 11 | 2025-03-26 | 155 | 86 | 0.00 | 3,792,540,571 | 502 | 3.240 | 2025-03-24 |
| 12 | 2025-03-06 | 69 | 69 | 0.00 | 3,792,540,571 | 220 | 3.190 | 2025-03-04 |
| 13 | 2025-03-03 | 0 | -100 | 0.00 | 3,792,540,571 | 0 | 3.350 | 2025-02-27 |
| 14 | 2025-02-28 | 100 | 95 | 0.00 | 3,792,540,571 | 326 | 3.260 | 2025-02-26 |
| 15 | 2025-02-20 | 5 | -100 | 0.00 | 3,792,540,571 | 15 | 2.980 | 2025-02-18 |
| 16 | 2025-02-19 | 105 | 13 | 0.00 | 3,792,540,571 | 319 | 3.040 | 2025-02-17 |
| 17 | 2024-11-04 | 92 | 55 | 0.00 | 3,792,540,571 | 321 | 3.490 | 2024-10-31 |
| 18 | 2024-10-07 | 37 | -100 | 0.00 | 3,792,540,571 | 176 | 4.750 | 2024-10-03 |
| 19 | 2024-10-04 | 137 | 97 | 0.00 | 3,792,540,571 | 847 | 6.180 | 2024-10-02 |
| 20 | 2024-10-02 | 40 | 13 | 0.00 | 3,792,540,571 | 138 | 3.440 | 2024-09-27 |
| 21 | 2024-06-21 | 27 | -100 | 0.00 | 3,792,540,571 | 97 | 3.590 | 2024-06-19 |
| 22 | 2024-06-20 | 127 | 61 | 0.00 | 3,792,540,571 | 457 | 3.600 | 2024-06-18 |
| 23 | 2024-06-17 | 66 | -10 | 0.00 | 3,792,540,571 | 240 | 3.640 | 2024-06-13 |
| 24 | 2024-05-22 | 76 | -44 | 0.00 | 3,792,540,571 | 328 | 4.310 | 2024-05-20 |
| 25 | 2024-05-21 | 120 | 26 | 0.00 | 3,792,540,571 | 523 | 4.360 | 2024-05-17 |
| 26 | 2024-04-30 | 94 | 64 | 0.00 | 3,792,540,571 | 337 | 3.580 | 2024-04-26 |
| 27 | 2024-04-05 | 30 | -100 | 0.00 | 3,792,540,571 | 105 | 3.510 | 2024-04-02 |
| 28 | 2024-04-03 | 130 | -14 | 0.00 | 3,792,540,571 | 462 | 3.550 | 2024-03-28 |
| 29 | 2024-04-02 | 144 | 72 | 0.00 | 3,792,540,571 | 508 | 3.530 | 2024-03-27 |
| 30 | 2024-03-08 | 72 | 45 | 0.00 | 3,792,540,571 | 264 | 3.660 | 2024-03-06 |
| 31 | 2024-01-19 | 27 | -100 | 0.00 | 3,792,540,571 | 99 | 3.650 | 2024-01-17 |
| 32 | 2024-01-18 | 127 | 37 | 0.00 | 3,792,540,571 | 483 | 3.800 | 2024-01-16 |
| 33 | 2023-12-01 | 90 | 8 | 0.00 | 3,792,540,571 | 389 | 4.320 | 2023-11-29 |
| 34 | 2023-11-03 | 82 | -8 | 0.00 | 3,447,764,156 | 342 | 4.173 | 2023-11-01 |
| 35 | 2023-09-11 | 90 | 66 | 0.00 | 3,792,540,572 | 448 | 4.982 | 2023-09-06 |
| 36 | 2023-08-22 | 24 | -16 | 0.00 | 3,792,540,572 | 99 | 4.145 | 2023-08-18 |
| 37 | 2023-08-17 | 40 | -110 | 0.00 | 3,792,540,572 | 165 | 4.127 | 2023-08-15 |
| 38 | 2023-08-16 | 150 | 66 | 0.00 | 3,792,540,572 | 626 | 4.173 | 2023-08-14 |
| 39 | 2023-08-15 | 84 | 66 | 0.00 | 3,792,540,572 | 383 | 4.555 | 2023-08-11 |
| 40 | 2023-07-28 | 18 | 3 | 0.00 | 3,792,540,572 | 92 | 5.091 | 2023-07-26 |
| 41 | 2023-06-30 | 15 | -3 | 0.00 | 3,160,450,477 | 76 | 5.098 | 2023-06-28 |
| 42 | 2023-06-15 | 18 | 3 | 0.00 | 3,792,540,572 | 94 | 5.227 | 2023-06-13 |
| 43 | 2023-06-09 | 15 | 10 | 0.00 | 3,792,540,572 | 79 | 5.265 | 2023-06-07 |
| 44 | 2023-05-23 | 5 | -132 | 0.00 | 3,792,540,572 | 26 | 5.227 | 2023-05-19 |
| 45 | 2023-05-22 | 137 | 82 | 0.00 | 3,792,540,572 | 714 | 5.212 | 2023-05-18 |
| 46 | 2023-04-04 | 55 | 40 | 0.00 | 3,792,540,572 | 299 | 5.439 | 2023-03-31 |
| 47 | 2023-03-17 | 15 | -132 | 0.00 | 3,792,540,572 | 80 | 5.348 | 2023-03-15 |
| 48 | 2023-03-16 | 147 | 73 | 0.00 | 3,792,540,572 | 772 | 5.250 | 2023-03-14 |
| 49 | 2023-03-14 | 74 | -50 | 0.00 | 3,792,540,572 | 418 | 5.652 | 2023-03-10 |
| 50 | 2023-02-20 | 124 | 55 | 0.00 | 3,792,540,572 | 786 | 6.341 | 2023-02-16 |
| 51 | 2023-02-10 | 69 | -18 | 0.00 | 3,792,540,572 | 435 | 6.303 | 2023-02-08 |
| 52 | 2023-01-26 | 87 | 4 | 0.00 | 3,792,540,572 | 603 | 6.932 | 2023-01-19 |
| 53 | 2023-01-16 | 83 | -132 | 0.00 | 3,792,540,572 | 585 | 7.045 | 2023-01-12 |
| 54 | 2023-01-13 | 215 | 116 | 0.00 | 3,792,540,572 | 1,538 | 7.152 | 2023-01-11 |
| 55 | 2022-12-30 | 99 | 69 | 0.00 | 3,792,540,572 | 565 | 5.705 | 2022-12-28 |
| 56 | 2022-12-28 | 30 | -132 | 0.00 | 3,792,540,572 | 172 | 5.742 | 2022-12-22 |
| 57 | 2022-12-22 | 162 | 72 | 0.00 | 3,792,540,572 | 965 | 5.955 | 2022-12-20 |
| 58 | 2022-12-21 | 90 | -8 | 0.00 | 3,792,540,572 | 590 | 6.553 | 2022-12-19 |
| 59 | 2022-12-15 | 98 | 10 | 0.00 | 3,792,540,572 | 734 | 7.492 | 2022-12-13 |
| 60 | 2022-12-13 | 88 | 42 | 0.00 | 3,447,764,157 | 663 | 7.538 | 2022-12-09 |
| 61 | 2022-11-30 | 46 | -48 | 0.00 | 3,447,764,157 | 312 | 6.780 | 2022-11-28 |
| 62 | 2022-11-23 | 94 | -10 | 0.00 | 3,447,764,157 | 583 | 6.205 | 2022-11-21 |
| 63 | 2022-11-04 | 104 | -11 | 0.00 | 3,447,764,157 | 473 | 4.545 | 2022-11-02 |
| 64 | 2022-11-02 | 115 | 73 | 0.00 | 3,792,540,572 | 499 | 4.339 | 2022-10-31 |
| 65 | 2022-09-29 | 42 | -41 | 0.00 | 3,792,540,572 | 275 | 6.543 | 2022-09-27 |
| 66 | 2022-08-22 | 83 | -29 | 0.00 | 3,792,540,572 | 581 | 6.997 | 2022-08-18 |
| 67 | 2022-08-11 | 112 | 102 | 0.00 | 3,792,540,572 | 770 | 6.873 | 2022-08-09 |
| 68 | 2022-08-04 | 10 | -145 | 0.00 | 3,792,540,572 | 71 | 7.080 | 2022-08-02 |
| 69 | 2022-08-03 | 155 | 116 | 0.00 | 3,792,540,572 | 1,110 | 7.163 | 2022-08-01 |
| 70 | 2022-07-29 | 39 | 3 | 0.00 | 3,447,764,164 | 289 | 7.410 | 2022-07-27 |
| 71 | 2022-06-30 | 36 | -4 | 0.00 | 3,447,764,164 | 289 | 8.027 | 2022-06-28 |
| 72 | 2022-06-07 | 40 | -160 | 0.00 | 3,792,540,581 | 306 | 7.638 | 2022-06-02 |
| 73 | 2022-06-06 | 200 | 96 | 0.00 | 3,792,540,581 | 1,565 | 7.826 | 2022-06-01 |
| 74 | 2022-05-16 | 104 | 7 | 0.00 | 3,792,540,581 | 846 | 8.139 | 2022-05-12 |
| 75 | 2022-03-18 | 97 | 32 | 0.00 | 3,792,540,581 | 720 | 7.425 | 2022-03-16 |
| 76 | 2022-01-14 | 65 | -7 | 0.00 | 3,792,540,581 | 684 | 10.52 | 2022-01-12 |
| 77 | 2022-01-13 | 72 | 69 | 0.00 | 3,792,540,581 | 745 | 10.34 | 2022-01-11 |
| 78 | 2021-12-14 | 3 | -32 | 0.00 | 3,804,520,539 | 31 | 10.49 | 2021-12-10 |
| 79 | 2021-11-26 | 35 | 3 | 0.00 | 3,804,520,539 | 419 | 11.98 | 2021-11-24 |
| 80 | 2021-10-07 | 32 | -3 | 0.00 | 3,458,655,037 | 505 | 15.77 | 2021-10-05 |
| 81 | 2021-05-31 | 35 | -137 | 0.00 | 3,850,059,029 | 769 | 21.97 | 2021-05-27 |
| 82 | 2021-05-17 | 172 | -1,230 | 0.00 | 3,850,059,029 | 3,094 | 17.99 | 2021-05-13 |
| 83 | 2021-05-04 | 1,402 | -1,757 | 0.00 | 3,850,059,029 | 24,378 | 17.39 | 2021-04-30 |
| 84 | 2021-03-09 | 3,159 | 1,757 | 0.00 | 3,850,059,029 | 44,232 | 14.00 | 2021-03-05 |
| 85 | 2020-12-01 | 1,402 | -17,569 | 0.00 | 3,875,400,843 | 16,039 | 11.44 | 2020-11-27 |
| 86 | 2020-10-30 | 18,971 | -1,757 | 0.00 | 3,896,606,868 | 217,578 | 11.47 | 2020-10-28 |
| 87 | 2020-10-23 | 20,728 | 1,757 | 0.00 | 3,896,606,868 | 238,911 | 11.53 | 2020-10-21 |
| 88 | 2020-05-05 | 18,971 | -17,569 | 0.00 | 3,910,131,638 | 94,476 | 4.980 | 2020-04-29 |
| 89 | 2020-03-16 | 36,540 | -3,514 | 0.00 | 3,910,131,638 | 141,008 | 3.859 | 2020-03-12 |
| 90 | 2020-03-13 | 40,054 | 1,757 | 0.00 | 3,910,131,638 | 158,454 | 3.956 | 2020-03-11 |
| 91 | 2020-02-24 | 38,297 | 17,569 | 0.00 | 3,910,131,638 | 162,379 | 4.240 | 2020-02-20 |
| 92 | 2019-09-06 | 20,728 | -17,569 | 0.00 | 3,910,131,638 | 93,794 | 4.525 | 2019-09-04 |
| 93 | 2019-08-19 | 38,297 | 17,569 | 0.00 | 3,910,131,638 | 154,758 | 4.041 | 2019-08-15 |
| 94 | 2019-07-16 | 20,728 | -17,569 | 0.00 | 3,910,131,638 | 99,930 | 4.821 | 2019-07-12 |
| 95 | 2019-04-02 | 38,297 | -17,570 | 0.00 | 3,910,131,638 | 166,745 | 4.354 | 2019-03-29 |
| 96 | 2018-07-10 | 55,867 | 17,570 | 0.00 | 3,910,131,638 | 207,937 | 3.722 | 2018-07-06 |
| 97 | 2018-06-04 | 38,297 | 1,020 | 0.00 | 3,910,131,638 | 164,141 | 4.286 | 2018-05-31 |
| 98 | 2018-02-05 | 37,277 | 1,757 | 0.00 | 3,910,131,638 | 173,114 | 4.644 | 2018-02-01 |
| 99 | 2018-01-24 | 35,520 | -3,513 | 0.00 | 3,910,131,638 | 168,827 | 4.753 | 2018-01-22 |
| 100 | 2018-01-23 | 39,033 | 969 | 0.00 | 3,910,131,638 | 179,747 | 4.605 | 2018-01-19 |
| 101 | 2017-11-24 | 38,064 | 2,544 | 0.00 | 3,910,131,638 | 158,384 | 4.161 | 2017-11-22 |
| 102 | 2017-09-28 | 35,520 | -7,027 | 0.00 | 3,910,131,638 | 181,969 | 5.123 | 2017-09-26 |
| 103 | 2017-09-25 | 42,547 | -15,813 | 0.00 | 3,910,131,638 | 252,346 | 5.931 | 2017-09-21 |
| 104 | 2017-09-22 | 58,360 | 3,339 | 0.00 | 3,910,131,638 | 340,822 | 5.840 | 2017-09-20 |
| 105 | 2017-09-20 | 55,021 | 1,756 | 0.00 | 3,910,131,638 | 249,575 | 4.536 | 2017-09-18 |
| 106 | 2017-05-17 | 53,265 | -2,392 | 0.00 | 3,910,131,638 | 216,469 | 4.064 | 2017-05-15 |
| 107 | 2016-07-05 | 55,657 | -30 | 0.00 | 3,918,287,260 | 215,727 | 3.876 | 2016-06-30 |
| 108 | 2016-06-24 | 55,687 | -1,234 | 0.00 | 3,918,287,260 | 214,562 | 3.853 | 2016-06-22 |
| 109 | 2016-06-23 | 56,921 | 3,514 | 0.00 | 3,918,287,260 | 216,755 | 3.808 | 2016-06-21 |
| 110 | 2016-05-31 | 53,407 | -859 | 0.00 | 3,918,287,260 | 210,370 | 3.939 | 2016-05-27 |
| 111 | 2016-04-05 | 54,266 | -1,609 | 0.00 | 3,918,287,260 | 236,925 | 4.366 | 2016-03-31 |
| 112 | 2016-03-09 | 55,875 | 193 | 0.00 | 3,918,287,260 | 271,608 | 4.861 | 2016-03-07 |
| 113 | 2016-02-19 | 55,682 | 1,797 | 0.00 | 3,918,287,260 | 230,746 | 4.144 | 2016-02-17 |
| 114 | 2016-01-15 | 53,885 | 552 | 0.00 | 3,925,167,359 | 207,619 | 3.853 | 2016-01-13 |
| 115 | 2015-12-18 | 53,333 | -2,504 | 0.00 | 3,925,167,359 | 224,639 | 4.212 | 2015-12-16 |
| 116 | 2015-11-18 | 55,837 | 7,028 | 0.00 | 3,925,167,359 | 208,495 | 3.734 | 2015-11-16 |
| 117 | 2015-08-20 | 48,809 | 1,757 | 0.00 | 3,925,167,359 | 180,300 | 3.694 | 2015-08-18 |
| 118 | 2015-07-03 | 47,052 | 434 | 0.00 | 3,938,836,197 | 209,428 | 4.451 | 2015-06-30 |
| 119 | 2015-06-03 | 46,618 | -1,757 | 0.00 | 3,938,836,197 | 225,025 | 4.827 | 2015-06-01 |
| 120 | 2015-05-07 | 48,375 | -3,514 | 0.00 | 3,942,381,661 | 274,528 | 5.675 | 2015-05-05 |
| 121 | 2015-05-06 | 51,889 | 3,514 | 0.00 | 3,942,381,661 | 304,796 | 5.874 | 2015-05-04 |
| 122 | 2015-05-05 | 48,375 | 1,757 | 0.00 | 3,942,381,661 | 251,115 | 5.191 | 2015-04-30 |
| 123 | 2015-04-27 | 46,618 | 17,569 | 0.00 | 3,942,381,661 | 205,912 | 4.417 | 2015-04-23 |
| 124 | 2015-04-20 | 29,049 | -30 | 0.00 | 3,942,381,661 | 135,252 | 4.656 | 2015-04-16 |
| 125 | 2015-04-17 | 29,079 | -1,813 | 0.00 | 3,942,381,661 | 135,043 | 4.644 | 2015-04-15 |
| 126 | 2015-04-13 | 30,892 | -613 | 0.00 | 3,942,381,661 | 126,595 | 4.098 | 2015-04-09 |
| 127 | 2015-03-23 | 31,505 | 885 | 0.00 | 3,942,381,661 | 91,617 | 2.908 | 2015-03-19 |
| 128 | 2015-01-28 | 30,620 | 1,288 | 0.00 | 3,942,381,661 | 123,399 | 4.030 | 2015-01-26 |
| 129 | 2015-01-14 | 29,332 | 905 | 0.00 | 3,942,381,661 | 120,877 | 4.121 | 2015-01-12 |
| 130 | 2015-01-06 | 28,427 | -2,816 | 0.00 | 3,942,381,661 | 121,184 | 4.263 | 2015-01-02 |
| 131 | 2015-01-05 | 31,243 | 1,340 | 0.00 | 3,942,381,661 | 126,628 | 4.053 | 2014-12-30 |
| 132 | 2015-01-02 | 29,903 | -16,351 | 0.00 | 3,942,381,661 | 121,526 | 4.064 | 2014-12-29 |
| 133 | 2014-12-30 | 46,254 | 17,569 | 0.00 | 3,942,381,661 | 182,703 | 3.950 | 2014-12-23 |
| 134 | 2014-12-22 | 28,685 | -905 | 0.00 | 3,942,381,661 | 112,990 | 3.939 | 2014-12-18 |
| 135 | 2014-11-05 | 29,590 | -17,569 | 0.00 | 3,942,381,661 | 118,893 | 4.018 | 2014-11-03 |
| 136 | 2014-11-04 | 47,159 | 17,569 | 0.00 | 3,942,381,661 | 184,958 | 3.922 | 2014-10-31 |
| 137 | 2014-10-28 | 29,590 | -17,569 | 0.00 | 3,942,381,661 | 114,691 | 3.876 | 2014-10-24 |
| 138 | 2014-10-27 | 47,159 | 17,569 | 0.00 | 3,942,381,661 | 180,383 | 3.825 | 2014-10-23 |
| 139 | 2014-10-17 | 29,590 | -17,569 | 0.00 | 3,942,381,661 | 114,513 | 3.870 | 2014-10-15 |
| 140 | 2014-10-16 | 47,159 | 17,569 | 0.00 | 3,942,381,661 | 178,497 | 3.785 | 2014-10-14 |
| 141 | 2014-10-13 | 29,590 | -10,542 | 0.00 | 3,942,381,661 | 117,058 | 3.956 | 2014-10-09 |
| 142 | 2014-10-10 | 40,132 | 10,542 | 0.00 | 3,942,381,661 | 158,281 | 3.944 | 2014-10-08 |
| 143 | 2014-10-09 | 29,590 | -7,028 | 0.00 | 3,942,381,661 | 117,887 | 3.984 | 2014-10-07 |
| 144 | 2014-10-08 | 36,618 | 7,028 | 0.00 | 3,942,381,661 | 144,861 | 3.956 | 2014-10-06 |
| 145 | 2014-10-07 | 29,590 | -38,652 | 0.00 | 3,942,381,661 | 118,567 | 4.007 | 2014-10-03 |
| 146 | 2014-10-06 | 68,242 | 19,691 | 0.00 | 3,942,381,661 | 260,207 | 3.813 | 2014-09-30 |
| 147 | 2014-09-30 | 48,551 | 17,569 | 0.00 | 3,942,381,661 | 190,660 | 3.927 | 2014-09-26 |
| 148 | 2014-09-24 | 30,982 | -404,091 | 0.00 | 3,942,381,661 | 125,911 | 4.064 | 2014-09-22 |
| 149 | 2014-09-23 | 435,073 | 263,538 | 0.01 | 3,942,381,661 | 1,832,527 | 4.212 | 2014-09-19 |
| 150 | 2014-09-18 | 171,535 | -17,569 | 0.00 | 3,942,381,661 | 763,502 | 4.451 | 2014-09-16 |
| 151 | 2014-09-11 | 189,104 | -3,514 | 0.00 | 3,942,381,661 | 864,205 | 4.570 | 2014-09-08 |
| 152 | 2014-09-08 | 192,618 | 3,162 | 0.00 | 3,942,381,661 | 876,990 | 4.553 | 2014-09-04 |
| 153 | 2014-08-25 | 189,456 | 3,024 | 0.00 | 3,942,381,661 | 851,984 | 4.497 | 2014-08-21 |
| 154 | 2014-08-19 | 186,432 | -1,632 | 0.00 | 3,942,381,661 | 845,656 | 4.536 | 2014-08-15 |
| 155 | 2014-08-12 | 188,064 | 351 | 0.00 | 3,942,381,661 | 849,861 | 4.519 | 2014-08-08 |
| 156 | 2014-08-07 | 187,713 | -17,569 | 0.00 | 3,942,381,661 | 878,309 | 4.679 | 2014-08-05 |
| 157 | 2014-08-06 | 205,282 | 17,569 | 0.01 | 3,942,381,661 | 1,010,603 | 4.923 | 2014-08-04 |
| 158 | 2014-07-31 | 187,713 | -14,055 | 0.00 | 3,942,381,661 | 937,063 | 4.992 | 2014-07-29 |
| 159 | 2014-07-25 | 201,768 | 17,569 | 0.01 | 3,942,381,661 | 964,653 | 4.781 | 2014-07-23 |
| 160 | 2014-07-24 | 184,199 | -3,514 | 0.00 | 3,942,381,661 | 856,525 | 4.650 | 2014-07-22 |
| 161 | 2014-07-21 | 187,713 | -21,083 | 0.00 | 3,942,381,661 | 871,739 | 4.644 | 2014-07-17 |
| 162 | 2014-07-17 | 208,796 | -14,055 | 0.01 | 3,942,381,661 | 968,605 | 4.639 | 2014-07-15 |
| 163 | 2014-07-10 | 222,851 | 530 | 0.01 | 3,942,381,661 | 1,021,103 | 4.582 | 2014-07-08 |
| 164 | 2014-07-09 | 222,321 | -17,569 | 0.01 | 3,942,381,661 | 1,016,007 | 4.570 | 2014-07-07 |
| 165 | 2014-07-08 | 239,890 | -35,138 | 0.01 | 3,942,381,661 | 1,062,233 | 4.428 | 2014-07-04 |
| 166 | 2014-07-07 | 275,028 | -17,569 | 0.01 | 3,942,381,661 | 1,202,147 | 4.371 | 2014-07-03 |
| 167 | 2014-07-04 | 292,597 | -80 | 0.01 | 3,942,381,661 | 1,242,367 | 4.246 | 2014-07-02 |
| 168 | 2014-07-02 | 292,677 | -1,563 | 0.01 | 3,942,381,661 | 1,251,194 | 4.275 | 2014-06-27 |
| 169 | 2014-06-30 | 294,240 | 1,214 | 0.01 | 3,942,381,661 | 1,249,343 | 4.246 | 2014-06-26 |
| 170 | 2014-06-26 | 293,026 | 761 | 0.01 | 3,942,381,661 | 1,237,449 | 4.223 | 2014-06-24 |
| 171 | 2014-06-05 | 292,265 | -17,570 | 0.01 | 3,942,381,661 | 1,229,267 | 4.206 | 2014-06-03 |
| 172 | 2014-06-03 | 309,835 | -35,138 | 0.01 | 3,942,381,661 | 1,280,238 | 4.132 | 2014-05-29 |
| 173 | 2014-05-29 | 344,973 | -35,138 | 0.01 | 3,942,381,661 | 1,433,363 | 4.155 | 2014-05-27 |
| 174 | 2014-05-27 | 380,111 | -17,570 | 0.01 | 3,942,381,661 | 1,547,052 | 4.070 | 2014-05-23 |
| 175 | 2014-05-23 | 397,681 | -52,707 | 0.01 | 3,942,381,661 | 1,597,882 | 4.018 | 2014-05-21 |
| 176 | 2014-05-22 | 450,388 | -17,569 | 0.01 | 3,942,381,661 | 1,827,675 | 4.058 | 2014-05-20 |
| 177 | 2014-05-05 | 467,957 | -17,570 | 0.01 | 3,942,381,661 | 2,018,766 | 4.314 | 2014-04-30 |
| 178 | 2014-04-29 | 485,527 | -17,569 | 0.01 | 3,942,381,661 | 2,105,731 | 4.337 | 2014-04-25 |
| 179 | 2014-04-28 | 503,096 | 352 | 0.01 | 3,942,381,661 | 2,187,965 | 4.349 | 2014-04-24 |
| 180 | 2014-04-24 | 502,744 | -17,570 | 0.01 | 3,942,381,661 | 2,140,181 | 4.257 | 2014-04-22 |
| 181 | 2014-04-23 | 520,314 | -35,138 | 0.01 | 3,942,381,661 | 2,274,292 | 4.371 | 2014-04-17 |
| 182 | 2014-04-11 | 555,452 | -17,569 | 0.01 | 3,942,381,661 | 2,595,627 | 4.673 | 2014-04-09 |
| 183 | 2014-04-10 | 573,021 | -35,139 | 0.01 | 3,942,381,661 | 2,703,513 | 4.718 | 2014-04-08 |
| 184 | 2014-03-21 | 608,160 | -17,569 | 0.02 | 3,942,381,661 | 2,367,567 | 3.893 | 2014-03-19 |
| 185 | 2014-03-10 | 625,729 | -3,514 | 0.02 | 3,942,381,661 | 2,606,787 | 4.166 | 2014-03-06 |
| 186 | 2014-03-07 | 629,243 | 317 | 0.02 | 3,942,381,661 | 2,542,771 | 4.041 | 2014-03-05 |
| 187 | 2014-02-07 | 628,926 | 35,138 | 0.02 | 3,944,929,195 | 2,498,723 | 3.973 | 2014-02-05 |
| 188 | 2014-01-28 | 593,788 | 35,138 | 0.02 | 3,944,929,195 | 2,602,573 | 4.383 | 2014-01-24 |
| 189 | 2014-01-27 | 558,650 | 1,757 | 0.01 | 3,944,929,195 | 2,591,577 | 4.639 | 2014-01-23 |
| 190 | 2014-01-21 | 556,893 | 17,570 | 0.01 | 3,944,929,195 | 2,551,684 | 4.582 | 2014-01-17 |
| 191 | 2014-01-03 | 539,323 | -35,139 | 0.01 | 3,948,776,850 | 2,823,895 | 5.236 | 2013-12-30 |
| 192 | 2013-11-25 | 574,462 | 17,569 | 0.01 | 3,957,199,525 | 3,018,223 | 5.254 | 2013-11-21 |
| 193 | 2013-11-05 | 556,893 | 35,139 | 0.01 | 3,957,199,525 | 2,976,593 | 5.345 | 2013-11-01 |
| 194 | 2013-11-04 | 521,754 | -193,261 | 0.01 | 3,957,199,525 | 2,829,994 | 5.424 | 2013-10-31 |
| 195 | 2013-10-29 | 715,015 | 17,569 | 0.02 | 3,957,199,525 | 3,711,643 | 5.191 | 2013-10-25 |
| 196 | 2013-10-28 | 697,446 | 17,569 | 0.02 | 3,957,199,525 | 3,667,869 | 5.259 | 2013-10-24 |
| 197 | 2013-10-23 | 679,877 | 17,569 | 0.02 | 3,957,199,525 | 3,854,223 | 5.669 | 2013-10-21 |
| 198 | 2013-10-21 | 662,308 | 35,139 | 0.02 | 3,037,897,064 | 3,765,883 | 5.686 | 2013-10-17 |
| 199 | 2013-10-18 | 627,169 | 21,083 | 0.02 | 3,037,897,064 | 3,534,097 | 5.635 | 2013-10-16 |
| 200 | 2013-10-17 | 606,086 | 31,624 | 0.02 | 3,037,897,064 | 3,439,538 | 5.675 | 2013-10-15 |
| 201 | 2013-10-16 | 574,462 | 42,166 | 0.02 | 3,037,897,064 | 3,302,582 | 5.749 | 2013-10-11 |
| 202 | 2013-10-15 | 532,296 | 17,569 | 0.02 | 3,037,897,064 | 3,026,635 | 5.686 | 2013-10-10 |
| 203 | 2013-10-11 | 514,727 | 17,570 | 0.02 | 3,037,897,064 | 2,917,987 | 5.669 | 2013-10-09 |
| 204 | 2013-10-07 | 497,157 | 544 | 0.02 | 3,037,897,064 | 2,657,304 | 5.345 | 2013-10-03 |
| 205 | 2013-10-04 | 496,613 | 21,083 | 0.02 | 3,037,897,064 | 2,648,437 | 5.333 | 2013-10-02 |
| 206 | 2013-10-03 | 475,530 | 59,736 | 0.02 | 3,037,897,064 | 2,498,435 | 5.254 | 2013-09-30 |
| 207 | 2013-09-30 | 415,794 | 17,569 | 0.01 | 3,037,897,064 | 2,215,350 | 5.328 | 2013-09-26 |
| 208 | 2013-09-27 | 398,225 | 70,277 | 0.01 | 3,037,897,064 | 2,171,521 | 5.453 | 2013-09-25 |
| 209 | 2013-09-24 | 327,948 | -3,514 | 0.01 | 3,037,897,064 | 1,907,674 | 5.817 | 2013-09-19 |
| 210 | 2013-09-23 | 331,462 | 1,757 | 0.01 | 3,041,326,572 | 1,901,597 | 5.737 | 2013-09-18 |
| 211 | 2013-09-13 | 329,705 | 1,757 | 0.01 | 3,041,326,572 | 1,985,484 | 6.022 | 2013-09-11 |
| 212 | 2013-09-11 | 327,948 | -1,188 | 0.01 | 3,041,326,572 | 1,907,674 | 5.817 | 2013-09-09 |
| 213 | 2013-09-09 | 329,136 | 17,569 | 0.01 | 3,041,326,572 | 1,849,086 | 5.618 | 2013-09-05 |
| 214 | 2013-09-06 | 311,567 | 1,388 | 0.01 | 3,041,326,572 | 1,736,051 | 5.572 | 2013-09-04 |
| 215 | 2013-08-13 | 310,179 | -3,514 | 0.01 | 3,050,019,812 | 1,728,317 | 5.572 | 2013-08-09 |
| 216 | 2013-08-12 | 313,693 | -15,812 | 0.01 | 3,050,019,812 | 1,690,805 | 5.390 | 2013-08-08 |
| 217 | 2013-08-07 | 329,505 | 17,569 | 0.01 | 3,050,019,812 | 1,856,761 | 5.635 | 2013-08-05 |
| 218 | 2013-08-05 | 311,936 | 1,757 | 0.01 | 3,050,019,812 | 1,674,161 | 5.367 | 2013-08-01 |
| 219 | 2013-07-29 | 310,179 | -3,514 | 0.01 | 3,050,019,812 | 1,643,639 | 5.299 | 2013-07-25 |
| 220 | 2013-07-26 | 313,693 | 1,757 | 0.01 | 3,050,019,812 | 1,635,595 | 5.214 | 2013-07-24 |
| 221 | 2013-07-19 | 311,936 | 1,757 | 0.01 | 3,050,019,812 | 1,619,260 | 5.191 | 2013-07-17 |
| 222 | 2013-07-16 | 310,179 | 17,569 | 0.01 | 3,050,019,812 | 1,532,284 | 4.940 | 2013-07-12 |
| 223 | 2013-07-15 | 292,610 | 10,542 | 0.01 | 3,050,019,812 | 1,432,326 | 4.895 | 2013-07-11 |
| 224 | 2013-07-12 | 282,068 | 70,277 | 0.01 | 3,050,019,812 | 1,322,899 | 4.690 | 2013-07-10 |
| 225 | 2013-07-11 | 211,791 | 17,569 | 0.01 | 3,050,019,812 | 981,228 | 4.633 | 2013-07-09 |
| 226 | 2013-07-10 | 194,222 | 52,707 | 0.01 | 3,050,019,812 | 957,320 | 4.929 | 2013-07-08 |
| 227 | 2013-07-09 | 141,515 | 63,249 | 0.00 | 3,050,019,812 | 743,520 | 5.254 | 2013-07-05 |
| 228 | 2013-07-08 | 78,266 | 3,514 | 0.00 | 3,050,019,812 | 408,940 | 5.225 | 2013-07-04 |
| 229 | 2013-07-05 | 74,752 | 3,514 | 0.00 | 3,050,019,812 | 409,716 | 5.481 | 2013-07-03 |
| 230 | 2013-07-04 | 71,238 | 17,569 | 0.00 | 3,050,019,812 | 399,360 | 5.606 | 2013-07-02 |
| 231 | 2013-07-03 | 53,669 | 35,139 | 0.00 | 3,050,019,812 | 324,429 | 6.045 | 2013-06-28 |
| 232 | 2013-06-24 | 18,530 | -3,514 | 0.00 | 3,050,019,812 | 114,960 | 6.204 | 2013-06-20 |
| 233 | 2013-06-21 | 22,044 | 1,757 | 0.00 | 3,050,019,812 | 139,274 | 6.318 | 2013-06-19 |
| 234 | 2013-06-17 | 20,287 | 1,757 | 0.00 | 3,050,019,812 | 127,017 | 6.261 | 2013-06-13 |
| 235 | 2013-06-11 | 18,530 | 351 | 0.00 | 3,050,019,812 | 121,501 | 6.557 | 2013-06-07 |
| 236 | 2013-06-07 | 18,179 | -3,514 | 0.00 | 3,050,019,812 | 136,161 | 7.490 | 2013-06-05 |
| 237 | 2013-06-06 | 21,693 | 1,757 | 0.00 | 3,050,019,812 | 162,980 | 7.513 | 2013-06-04 |
| 238 | 2013-05-29 | 19,936 | -17,569 | 0.00 | 3,050,019,812 | 143,420 | 7.194 | 2013-05-27 |
| 239 | 2013-05-22 | 37,505 | 17,569 | 0.00 | 3,050,019,812 | 272,399 | 7.263 | 2013-05-20 |
| 240 | 2013-05-20 | 19,936 | 1,757 | 0.00 | 3,050,019,812 | 138,436 | 6.944 | 2013-05-15 |
| 241 | 2013-05-13 | 18,179 | -3,514 | 0.00 | 3,050,019,812 | 134,925 | 7.422 | 2013-05-09 |
| 242 | 2013-05-10 | 21,693 | 1,757 | 0.00 | 3,050,019,812 | 160,268 | 7.388 | 2013-05-08 |
| 243 | 2013-05-06 | 19,936 | 1,757 | 0.00 | 3,050,019,812 | 145,234 | 7.285 | 2013-05-02 |
| 244 | 2013-04-30 | 18,179 | -3,514 | 0.00 | 3,050,019,812 | 129,744 | 7.137 | 2013-04-26 |
| 245 | 2013-04-29 | 21,693 | 1,757 | 0.00 | 3,050,019,812 | 155,322 | 7.160 | 2013-04-25 |
| 246 | 2013-04-19 | 19,936 | 1,757 | 0.00 | 3,050,019,812 | 125,716 | 6.306 | 2013-04-17 |
| 247 | 2013-04-16 | 18,179 | -3,514 | 0.00 | 3,050,019,812 | 111,328 | 6.124 | 2013-04-12 |
| 248 | 2013-04-15 | 21,693 | 1,757 | 0.00 | 3,050,019,812 | 134,345 | 6.193 | 2013-04-11 |
| 249 | 2013-04-10 | 19,936 | -17,569 | 0.00 | 3,050,019,812 | 120,952 | 6.067 | 2013-04-08 |
| 250 | 2013-04-05 | 37,505 | -1,757 | 0.00 | 3,050,019,812 | 231,406 | 6.170 | 2013-04-02 |
| 251 | 2013-04-03 | 39,262 | 19,326 | 0.00 | 3,050,019,812 | 251,198 | 6.398 | 2013-03-28 |
| 252 | 2013-03-19 | 19,936 | -3,514 | 0.00 | 3,050,019,812 | 120,055 | 6.022 | 2013-03-15 |
| 253 | 2013-03-18 | 23,450 | 2,636 | 0.00 | 3,050,019,812 | 148,415 | 6.329 | 2013-03-14 |
| 254 | 2013-03-11 | 20,814 | -1,757 | 0.00 | 3,050,019,812 | 140,973 | 6.773 | 2013-03-07 |
| 255 | 2013-03-08 | 22,571 | 1,757 | 0.00 | 3,050,019,812 | 152,625 | 6.762 | 2013-03-06 |
| 256 | 2013-02-27 | 20,814 | -17,569 | 0.00 | 3,050,019,812 | 144,303 | 6.933 | 2013-02-25 |
| 257 | 2013-02-26 | 38,383 | 17,569 | 0.00 | 3,050,019,812 | 276,127 | 7.194 | 2013-02-22 |
| 258 | 2013-02-14 | 20,814 | 527 | 0.00 | 3,050,019,812 | 164,431 | 7.900 | 2013-02-07 |
| 259 | 2013-02-06 | 20,287 | -17,569 | 0.00 | 3,050,019,812 | 185,667 | 9.152 | 2013-02-04 |
| 260 | 2013-02-05 | 37,856 | 17,569 | 0.00 | 3,050,019,812 | 336,578 | 8.891 | 2013-02-01 |
| 261 | 2013-02-04 | 20,287 | -17,569 | 0.00 | 3,050,019,812 | 184,287 | 9.084 | 2013-01-31 |
| 262 | 2013-01-31 | 37,856 | 17,569 | 0.00 | 3,050,019,812 | 353,386 | 9.335 | 2013-01-29 |
| 263 | 2013-01-30 | 20,287 | -52,708 | 0.00 | 3,050,019,812 | 194,917 | 9.608 | 2013-01-28 |
| 264 | 2013-01-29 | 72,995 | 35,139 | 0.00 | 3,050,019,812 | 655,641 | 8.982 | 2013-01-25 |
| 265 | 2013-01-24 | 37,856 | -17,570 | 0.00 | 3,050,019,812 | 352,515 | 9.312 | 2013-01-22 |
| 266 | 2013-01-23 | 55,426 | 17,570 | 0.00 | 3,050,019,812 | 514,242 | 9.278 | 2013-01-21 |
| 267 | 2013-01-21 | 37,856 | -15,813 | 0.00 | 3,050,019,812 | 336,578 | 8.891 | 2013-01-17 |
| 268 | 2013-01-18 | 53,669 | 17,570 | 0.00 | 3,050,019,812 | 499,122 | 9.300 | 2013-01-16 |
| 269 | 2013-01-16 | 36,099 | -17,570 | 0.00 | 3,050,019,812 | 338,212 | 9.369 | 2013-01-14 |
| 270 | 2013-01-14 | 53,669 | 17,570 | 0.00 | 3,050,019,812 | 507,709 | 9.460 | 2013-01-10 |
| 271 | 2013-01-10 | 36,099 | -17,570 | 0.00 | 3,050,019,812 | 342,327 | 9.483 | 2013-01-08 |
| 272 | 2013-01-09 | 53,669 | 14,056 | 0.00 | 3,050,019,812 | 521,126 | 9.710 | 2013-01-07 |
| 273 | 2013-01-08 | 39,613 | -8,785 | 0.00 | 3,050,019,812 | 362,102 | 9.141 | 2013-01-04 |
| 274 | 2013-01-07 | 48,398 | -17,569 | 0.00 | 3,050,019,812 | 400,542 | 8.276 | 2013-01-03 |
| 275 | 2013-01-04 | 65,967 | -35,138 | 0.00 | 3,050,019,812 | 492,642 | 7.468 | 2013-01-02 |
| 276 | 2013-01-03 | 101,105 | 52,707 | 0.00 | 3,050,019,812 | 707,836 | 7.001 | 2012-12-28 |
| 277 | 2012-12-28 | 48,398 | 17,569 | 0.00 | 3,050,019,812 | 327,800 | 6.773 | 2012-12-21 |
| 278 | 2012-12-20 | 30,829 | -10,541 | 0.00 | 3,050,019,812 | 212,319 | 6.887 | 2012-12-18 |
| 279 | 2012-12-18 | 41,370 | 10,541 | 0.00 | 3,050,019,812 | 283,509 | 6.853 | 2012-12-14 |
| 280 | 2012-12-14 | 30,829 | -17,569 | 0.00 | 3,050,019,812 | 219,687 | 7.126 | 2012-12-12 |
| 281 | 2012-12-13 | 48,398 | 17,569 | 0.00 | 3,050,019,812 | 343,239 | 7.092 | 2012-12-11 |
| 282 | 2012-12-12 | 30,829 | -63,249 | 0.00 | 3,050,019,812 | 220,736 | 7.160 | 2012-12-10 |
| 283 | 2012-12-11 | 94,078 | 63,249 | 0.00 | 3,050,019,812 | 665,037 | 7.069 | 2012-12-07 |
| 284 | 2012-12-10 | 30,829 | -24,597 | 0.00 | 3,050,019,812 | 219,348 | 7.115 | 2012-12-06 |
| 285 | 2012-12-07 | 55,426 | 24,597 | 0.00 | 3,050,019,812 | 384,878 | 6.944 | 2012-12-05 |
| 286 | 2012-12-05 | 30,829 | -35,138 | 0.00 | 3,050,019,812 | 218,978 | 7.103 | 2012-12-03 |
| 287 | 2012-12-04 | 65,967 | -14,916 | 0.00 | 3,050,019,812 | 451,346 | 6.842 | 2012-11-30 |
| 288 | 2012-12-03 | 80,883 | 35,138 | 0.00 | 3,050,019,812 | 511,909 | 6.329 | 2012-11-29 |
| 289 | 2012-11-30 | 45,745 | -17,569 | 0.00 | 3,050,019,812 | 275,476 | 6.022 | 2012-11-28 |
| 290 | 2012-11-29 | 63,314 | 17,569 | 0.00 | 3,050,019,812 | 369,754 | 5.840 | 2012-11-27 |
| 291 | 2012-11-27 | 45,745 | -52,708 | 0.00 | 3,050,019,812 | 260,381 | 5.692 | 2012-11-23 |
| 292 | 2012-11-26 | 98,453 | 35,139 | 0.00 | 3,050,019,812 | 545,823 | 5.544 | 2012-11-22 |
| 293 | 2012-11-23 | 63,314 | 35,138 | 0.00 | 3,050,019,812 | 342,339 | 5.407 | 2012-11-21 |
| 294 | 2012-11-22 | 28,176 | -17,569 | 0.00 | 3,050,019,812 | 150,911 | 5.356 | 2012-11-20 |
| 295 | 2012-11-21 | 45,745 | -105,415 | 0.00 | 3,050,019,812 | 246,840 | 5.396 | 2012-11-19 |
| 296 | 2012-11-20 | 151,160 | -35,139 | 0.00 | 3,050,019,812 | 745,068 | 4.929 | 2012-11-16 |
| 297 | 2012-11-19 | 186,299 | -53,164 | 0.01 | 3,050,019,812 | 911,934 | 4.895 | 2012-11-15 |
| 298 | 2012-11-16 | 239,463 | -87,846 | 0.01 | 3,050,019,812 | 1,132,660 | 4.730 | 2012-11-14 |
| 299 | 2012-11-15 | 327,309 | -17,569 | 0.01 | 3,050,019,812 | 1,486,637 | 4.542 | 2012-11-13 |
| 300 | 2012-11-14 | 344,878 | -35,139 | 0.01 | 3,050,019,812 | 1,623,341 | 4.707 | 2012-11-12 |
| 301 | 2012-11-13 | 380,017 | -17,569 | 0.01 | 3,050,019,812 | 1,771,639 | 4.662 | 2012-11-09 |
| 302 | 2012-11-09 | 397,586 | -17,569 | 0.01 | 3,050,019,812 | 1,889,726 | 4.753 | 2012-11-07 |
| 303 | 2012-11-05 | 415,155 | -43,378 | 0.01 | 3,050,019,812 | 1,916,355 | 4.616 | 2012-11-01 |
| 304 | 2012-11-01 | 458,533 | -35,139 | 0.02 | 3,050,019,812 | 1,939,136 | 4.229 | 2012-10-30 |
| 305 | 2012-10-31 | 493,672 | -17,569 | 0.02 | 3,050,019,812 | 2,028,498 | 4.109 | 2012-10-29 |
| 306 | 2012-10-29 | 511,241 | -10,541 | 0.02 | 3,050,019,812 | 2,124,206 | 4.155 | 2012-10-25 |
| 307 | 2012-10-26 | 521,782 | -70,277 | 0.02 | 3,050,019,812 | 2,141,393 | 4.104 | 2012-10-24 |
| 308 | 2012-10-08 | 592,059 | 35,138 | 0.02 | 3,050,019,812 | 2,059,181 | 3.478 | 2012-10-04 |
| 309 | 2012-10-05 | 556,921 | -316 | 0.02 | 3,050,019,812 | 1,955,907 | 3.512 | 2012-10-03 |
| 310 | 2012-10-04 | 557,237 | 1,300 | 0.02 | 3,050,019,812 | 1,836,653 | 3.296 | 2012-09-28 |
| 311 | 2012-09-19 | 555,937 | -35,138 | 0.02 | 3,050,019,812 | 1,733,968 | 3.119 | 2012-09-17 |
| 312 | 2012-09-18 | 591,075 | 35,138 | 0.02 | 3,050,019,812 | 1,873,708 | 3.170 | 2012-09-14 |
| 313 | 2012-09-17 | 555,937 | -35,138 | 0.02 | 3,050,019,812 | 1,711,730 | 3.079 | 2012-09-13 |
| 314 | 2012-08-14 | 591,075 | -351,384 | 0.02 | 3,050,019,812 | 1,739,534 | 2.943 | 2012-08-10 |
| 315 | 2012-08-02 | 942,459 | 52,707 | 0.03 | 3,050,019,812 | 2,676,584 | 2.840 | 2012-07-31 |
| 316 | 2012-07-17 | 889,752 | -17,569 | 0.03 | 3,050,019,812 | 2,816,065 | 3.165 | 2012-07-13 |
| 317 | 2012-07-13 | 907,321 | -3,514 | 0.03 | 3,050,019,812 | 2,747,368 | 3.028 | 2012-07-11 |
| 318 | 2012-07-12 | 910,835 | 1,757 | 0.03 | 3,050,019,812 | 2,773,493 | 3.045 | 2012-07-10 |
| 319 | 2012-07-10 | 909,078 | -52,707 | 0.03 | 3,050,019,812 | 2,783,597 | 3.062 | 2012-07-06 |
| 320 | 2012-07-06 | 961,785 | -17,570 | 0.03 | 3,050,019,812 | 2,743,011 | 2.852 | 2012-07-04 |
| 321 | 2012-07-05 | 979,355 | -3,513 | 0.03 | 3,050,019,812 | 2,664,825 | 2.721 | 2012-07-03 |
| 322 | 2012-07-04 | 982,868 | 2,635 | 0.03 | 3,050,019,812 | 2,545,628 | 2.590 | 2012-06-29 |
| 323 | 2012-07-03 | 980,233 | 1,423 | 0.03 | 3,050,019,812 | 2,466,266 | 2.516 | 2012-06-28 |
| 324 | 2012-06-25 | 978,810 | -35,138 | 0.03 | 3,050,019,812 | 2,434,300 | 2.487 | 2012-06-21 |
| 325 | 2012-06-21 | 1,013,948 | 35,138 | 0.03 | 3,050,019,812 | 2,620,042 | 2.584 | 2012-06-19 |
| 326 | 2012-06-20 | 978,810 | -17,569 | 0.03 | 3,050,019,812 | 2,551,758 | 2.607 | 2012-06-18 |
| 327 | 2012-06-19 | 996,379 | 158,123 | 0.03 | 3,050,019,812 | 2,568,665 | 2.578 | 2012-06-15 |
| 328 | 2012-06-18 | 838,256 | 35,138 | 0.03 | 3,050,019,812 | 2,137,553 | 2.550 | 2012-06-14 |
| 329 | 2012-06-15 | 803,118 | 35,138 | 0.03 | 3,050,019,812 | 2,080,076 | 2.590 | 2012-06-13 |
| 330 | 2012-06-14 | 767,980 | -35,138 | 0.03 | 3,050,019,812 | 2,063,562 | 2.687 | 2012-06-12 |
| 331 | 2012-06-12 | 803,118 | 105,415 | 0.03 | 3,050,019,812 | 1,801,394 | 2.243 | 2012-06-08 |
| 332 | 2012-04-17 | 697,703 | -509,507 | 0.02 | 3,050,019,812 | 2,077,062 | 2.977 | 2012-04-13 |
| 333 | 2012-04-16 | 1,207,210 | -33,176 | 0.04 | 3,050,019,812 | 3,558,855 | 2.948 | 2012-04-12 |
| 334 | 2012-04-13 | 1,240,386 | -122,984 | 0.04 | 3,050,019,812 | 3,509,052 | 2.829 | 2012-04-11 |
| 335 | 2012-04-12 | 1,363,370 | -35,138 | 0.04 | 3,050,019,812 | 3,802,439 | 2.789 | 2012-04-10 |
| 336 | 2012-04-03 | 1,398,508 | 35,138 | 0.05 | 3,050,019,812 | 3,622,136 | 2.590 | 2012-03-30 |
| 337 | 2012-03-29 | 1,363,370 | 35,138 | 0.04 | 3,050,019,812 | 3,686,552 | 2.704 | 2012-03-27 |
| 338 | 2012-03-23 | 1,328,232 | 24,597 | 0.04 | 3,050,019,812 | 3,598,180 | 2.709 | 2012-03-21 |
| 339 | 2012-03-22 | 1,303,635 | 10,542 | 0.04 | 3,050,019,812 | 3,695,805 | 2.835 | 2012-03-20 |
| 340 | 2012-03-21 | 1,293,093 | 17,569 | 0.04 | 3,050,019,812 | 3,524,972 | 2.726 | 2012-03-19 |
| 341 | 2012-03-20 | 1,275,524 | 175,692 | 0.04 | 3,050,019,812 | 3,651,825 | 2.863 | 2012-03-16 |
| 342 | 2012-03-19 | 1,099,832 | 140,554 | 0.04 | 3,050,019,812 | 3,230,207 | 2.937 | 2012-03-15 |
| 343 | 2012-03-16 | 959,278 | 87,846 | 0.03 | 3,050,019,812 | 3,079,282 | 3.210 | 2012-03-14 |
| 344 | 2012-03-15 | 871,432 | 52,707 | 0.03 | 3,050,019,812 | 2,852,197 | 3.273 | 2012-03-13 |
| 345 | 2012-03-13 | 818,725 | -17,569 | 0.03 | 3,050,019,812 | 2,735,360 | 3.341 | 2012-03-09 |
| 346 | 2012-03-07 | 836,294 | 35,138 | 0.03 | 3,050,019,812 | 2,870,161 | 3.432 | 2012-03-05 |
| 347 | 2012-03-06 | 801,156 | 17,570 | 0.03 | 3,050,019,812 | 2,800,040 | 3.495 | 2012-03-02 |
| 348 | 2012-03-02 | 783,586 | 52,707 | 0.03 | 3,050,019,812 | 2,805,238 | 3.580 | 2012-02-29 |
| 349 | 2012-02-28 | 730,879 | -122,984 | 0.02 | 3,050,019,812 | 2,783,187 | 3.808 | 2012-02-24 |
| 350 | 2012-02-27 | 853,863 | -24,597 | 0.03 | 3,050,019,812 | 3,105,500 | 3.637 | 2012-02-23 |
| 351 | 2012-02-24 | 878,460 | -35,138 | 0.03 | 3,050,019,812 | 3,230,097 | 3.677 | 2012-02-22 |
| 352 | 2012-02-23 | 913,598 | 35,138 | 0.03 | 3,050,019,812 | 3,166,531 | 3.466 | 2012-02-21 |
| 353 | 2012-02-22 | 878,460 | -17,569 | 0.03 | 3,050,019,812 | 3,059,676 | 3.483 | 2012-02-20 |
| 354 | 2012-02-21 | 896,029 | 35,138 | 0.03 | 3,050,019,812 | 2,993,633 | 3.341 | 2012-02-17 |
| 355 | 2012-02-20 | 860,891 | 24,597 | 0.03 | 3,050,019,812 | 2,841,801 | 3.301 | 2012-02-16 |
| 356 | 2012-02-17 | 836,294 | 10,542 | 0.03 | 3,050,019,812 | 2,841,727 | 3.398 | 2012-02-15 |
| 357 | 2012-02-16 | 825,752 | 35,138 | 0.03 | 3,050,019,812 | 2,566,437 | 3.108 | 2012-02-14 |
| 358 | 2012-02-14 | 790,614 | -10,542 | 0.03 | 3,050,019,812 | 2,461,181 | 3.113 | 2012-02-10 |
| 359 | 2012-02-13 | 801,156 | -35,138 | 0.03 | 3,050,019,812 | 2,476,373 | 3.091 | 2012-02-09 |
| 360 | 2012-02-06 | 836,294 | -45,680 | 0.03 | 3,050,019,812 | 2,385,110 | 2.852 | 2012-02-02 |
| 361 | 2012-02-03 | 881,974 | -59,735 | 0.03 | 3,050,019,812 | 2,444,832 | 2.772 | 2012-02-01 |
| 362 | 2012-01-31 | 941,709 | 35,138 | 0.03 | 3,050,019,812 | 2,632,077 | 2.795 | 2012-01-27 |
| 363 | 2012-01-30 | 906,571 | 35,139 | 0.03 | 3,050,019,812 | 2,522,987 | 2.783 | 2012-01-26 |
| 364 | 2012-01-26 | 871,432 | -140,554 | 0.03 | 3,050,019,812 | 2,430,424 | 2.789 | 2012-01-19 |
| 365 | 2012-01-20 | 1,011,986 | 14,055 | 0.03 | 3,050,019,812 | 2,551,217 | 2.521 | 2012-01-18 |
| 366 | 2012-01-19 | 997,931 | 70,277 | 0.03 | 3,050,019,812 | 2,380,065 | 2.385 | 2012-01-17 |
| 367 | 2012-01-18 | 927,654 | 3,514 | 0.03 | 3,050,019,812 | 2,112,268 | 2.277 | 2012-01-16 |
| 368 | 2012-01-17 | 924,140 | 245,969 | 0.03 | 3,050,019,812 | 2,124,598 | 2.299 | 2012-01-13 |
| 369 | 2012-01-16 | 678,171 | 87,846 | 0.02 | 3,050,019,812 | 1,501,471 | 2.214 | 2012-01-12 |
| 370 | 2012-01-13 | 590,325 | 35,138 | 0.02 | 3,050,019,812 | 1,290,450 | 2.186 | 2012-01-11 |
| 371 | 2012-01-12 | 555,187 | 70,277 | 0.02 | 3,050,019,812 | 1,219,746 | 2.197 | 2012-01-10 |
| 372 | 2012-01-05 | 484,910 | 42,166 | 0.02 | 3,050,019,812 | 1,104,140 | 2.277 | 2012-01-03 |
| 373 | 2011-12-29 | 442,744 | 35,139 | 0.01 | 3,050,019,812 | 1,040,891 | 2.351 | 2011-12-23 |
| 374 | 2011-12-12 | 407,605 | 52,707 | 0.01 | 3,050,019,812 | 1,013,714 | 2.487 | 2011-12-08 |
| 375 | 2011-12-09 | 354,898 | 38,652 | 0.01 | 3,050,019,812 | 907,119 | 2.556 | 2011-12-07 |
| 376 | 2011-12-02 | 316,246 | -35,138 | 0.01 | 3,050,019,812 | 804,530 | 2.544 | 2011-11-30 |
| 377 | 2011-11-25 | 351,384 | -28,111 | 0.01 | 3,050,019,812 | 833,834 | 2.373 | 2011-11-23 |
| 378 | 2011-11-24 | 379,495 | -52,707 | 0.01 | 3,050,019,812 | 887,639 | 2.339 | 2011-11-22 |
| 379 | 2011-11-23 | 432,202 | -17,570 | 0.01 | 3,050,019,812 | 1,020,861 | 2.362 | 2011-11-21 |
| 380 | 2011-11-22 | 449,772 | -87,846 | 0.01 | 3,050,019,812 | 1,095,645 | 2.436 | 2011-11-18 |
| 381 | 2011-11-14 | 537,618 | 87,846 | 0.02 | 3,078,770,051 | 1,376,840 | 2.561 | 2011-11-10 |
| 382 | 2011-11-09 | 449,772 | 35,139 | 0.01 | 3,078,770,051 | 1,241,820 | 2.761 | 2011-11-07 |
| 383 | 2011-11-08 | 414,633 | 87,846 | 0.01 | 3,078,770,051 | 1,137,338 | 2.743 | 2011-11-04 |
| 384 | 2011-11-07 | 326,787 | 245,969 | 0.01 | 3,078,770,051 | 870,561 | 2.664 | 2011-11-03 |
| 385 | 2011-10-04 | 80,818 | -42,166 | 0.00 | 3,078,770,051 | 204,227 | 2.527 | 2011-09-30 |
| 386 | 2011-10-03 | 122,984 | 42,166 | 0.00 | 3,078,770,051 | 309,428 | 2.516 | 2011-09-28 |
| 387 | 2011-09-27 | 80,818 | -101,902 | 0.00 | 3,078,770,051 | 204,227 | 2.527 | 2011-09-23 |
| 388 | 2011-09-26 | 182,720 | 70,277 | 0.01 | 3,078,770,051 | 454,425 | 2.487 | 2011-09-22 |
| 389 | 2011-09-22 | 112,443 | -10,541 | 0.00 | 3,078,770,051 | 327,659 | 2.914 | 2011-09-20 |
| 390 | 2011-09-19 | 122,984 | -70,277 | 0.00 | 3,078,770,051 | 378,668 | 3.079 | 2011-09-15 |
| 391 | 2011-09-16 | 193,261 | -10,542 | 0.01 | 3,078,770,051 | 609,352 | 3.153 | 2011-09-14 |
| 392 | 2011-09-15 | 203,803 | 52,708 | 0.01 | 3,078,770,051 | 642,591 | 3.153 | 2011-09-12 |
| 393 | 2011-09-12 | 151,095 | 70,277 | 0.00 | 3,078,770,051 | 508,284 | 3.364 | 2011-09-08 |
| 394 | 2011-09-08 | 80,818 | -28,111 | 0.00 | 3,078,770,051 | 272,357 | 3.370 | 2011-09-06 |
| 395 | 2011-09-07 | 108,929 | 10,541 | 0.00 | 3,078,770,051 | 372,646 | 3.421 | 2011-09-05 |
| 396 | 2011-09-06 | 98,388 | 17,570 | 0.00 | 3,078,770,051 | 348,294 | 3.540 | 2011-09-02 |
| 397 | 2011-09-01 | 80,818 | -17,570 | 0.00 | 3,078,770,051 | 283,833 | 3.512 | 2011-08-30 |
| 398 | 2011-08-31 | 98,388 | -45,679 | 0.00 | 3,078,770,051 | 330,387 | 3.358 | 2011-08-29 |
| 399 | 2011-08-30 | 144,067 | -59,736 | 0.00 | 3,078,770,051 | 501,065 | 3.478 | 2011-08-26 |
| 400 | 2011-08-23 | 203,803 | 21,083 | 0.01 | 3,078,770,051 | 670,512 | 3.290 | 2011-08-19 |
| 401 | 2011-08-22 | 182,720 | -21,083 | 0.01 | 3,078,770,051 | 638,606 | 3.495 | 2011-08-18 |
| 402 | 2011-08-19 | 203,803 | -17,569 | 0.01 | 3,078,770,051 | 722,685 | 3.546 | 2011-08-17 |
| 403 | 2011-08-03 | 221,372 | 35,138 | 0.01 | 3,078,770,051 | 890,801 | 4.024 | 2011-08-01 |
| 404 | 2011-07-12 | 186,234 | -158,122 | 0.01 | 3,078,770,051 | 804,531 | 4.320 | 2011-07-08 |
| 405 | 2011-07-11 | 344,356 | -35,139 | 0.01 | 3,078,770,051 | 1,489,684 | 4.326 | 2011-07-07 |
| 406 | 2011-07-04 | 379,495 | 17,569 | 0.01 | 3,078,770,051 | 1,438,666 | 3.791 | 2011-06-29 |
| 407 | 2011-06-29 | 361,926 | 52,708 | 0.01 | 3,078,770,051 | 1,361,566 | 3.762 | 2011-06-27 |
| 408 | 2011-06-28 | 309,218 | 52,708 | 0.01 | 3,078,770,051 | 1,193,272 | 3.859 | 2011-06-24 |
| 409 | 2011-06-24 | 256,510 | -1,388 | 0.01 | 3,078,770,051 | 991,411 | 3.865 | 2011-06-22 |
| 410 | 2011-06-23 | 257,898 | -159,836 | 0.01 | 3,078,770,051 | 976,144 | 3.785 | 2011-06-21 |
| 411 | 2011-06-15 | 417,734 | -17,569 | 0.01 | 3,078,770,051 | 1,642,948 | 3.933 | 2011-06-13 |
| 412 | 2011-06-07 | 435,303 | 70,277 | 0.01 | 3,078,770,051 | 1,756,448 | 4.035 | 2011-06-02 |
| 413 | 2011-06-03 | 365,026 | 52,707 | 0.01 | 3,078,770,051 | 1,498,067 | 4.104 | 2011-06-01 |
| 414 | 2011-06-02 | 312,319 | 17,569 | 0.01 | 3,078,770,051 | 1,281,757 | 4.104 | 2011-05-31 |
| 415 | 2011-06-01 | 294,750 | 35,139 | 0.01 | 3,078,770,051 | 1,147,462 | 3.893 | 2011-05-30 |
| 416 | 2011-05-31 | 259,611 | 17,569 | 0.01 | 3,078,770,051 | 1,004,695 | 3.870 | 2011-05-27 |
| 417 | 2011-05-27 | 242,042 | 35,138 | 0.01 | 3,078,770,051 | 942,270 | 3.893 | 2011-05-25 |
| 418 | 2011-05-26 | 206,904 | 17,570 | 0.01 | 3,078,770,051 | 823,271 | 3.979 | 2011-05-24 |
| 419 | 2011-05-25 | 189,334 | 17,569 | 0.01 | 3,078,770,051 | 755,443 | 3.990 | 2011-05-23 |
| 420 | 2011-05-24 | 171,765 | 17,569 | 0.01 | 3,078,770,051 | 716,604 | 4.172 | 2011-05-20 |
| 421 | 2011-05-23 | 154,196 | 35,138 | 0.01 | 3,078,770,051 | 644,231 | 4.178 | 2011-05-19 |
| 422 | 2011-05-20 | 119,058 | 24,597 | 0.00 | 3,078,770,051 | 498,734 | 4.189 | 2011-05-18 |
| 423 | 2011-05-19 | 94,461 | 45,680 | 0.00 | 3,078,770,051 | 384,929 | 4.075 | 2011-05-17 |
| 424 | 2011-04-19 | 48,781 | -7,028 | 0.00 | 3,078,770,051 | 228,490 | 4.684 | 2011-04-15 |
| 425 | 2011-02-16 | 55,809 | -17,569 | 0.00 | 3,078,770,051 | 301,145 | 5.396 | 2011-02-14 |
| 426 | 2011-02-10 | 73,378 | -17,569 | 0.00 | 3,078,770,051 | 383,840 | 5.231 | 2011-02-08 |
| 427 | 2011-01-28 | 90,947 | -17,569 | 0.00 | 3,078,770,051 | 491,205 | 5.401 | 2011-01-26 |
| 428 | 2011-01-24 | 108,516 | -17,569 | 0.00 | 3,078,770,051 | 581,212 | 5.356 | 2011-01-20 |
| 429 | 2011-01-20 | 126,085 | 1,757 | 0.00 | 3,078,770,051 | 660,938 | 5.242 | 2011-01-18 |
| 430 | 2011-01-13 | 124,328 | -17,570 | 0.00 | 3,078,770,051 | 671,496 | 5.401 | 2011-01-11 |
| 431 | 2011-01-07 | 141,898 | -7,027 | 0.00 | 3,078,770,051 | 743,829 | 5.242 | 2011-01-05 |
| 432 | 2010-12-29 | 148,925 | -17,570 | 0.00 | 3,078,770,051 | 741,647 | 4.980 | 2010-12-23 |
| 433 | 2010-12-28 | 166,495 | -10,541 | 0.01 | 3,078,770,051 | 838,635 | 5.037 | 2010-12-22 |
| 434 | 2010-12-23 | 177,036 | -17,569 | 0.01 | 3,078,770,051 | 879,692 | 4.969 | 2010-12-21 |
| 435 | 2010-12-15 | 194,605 | -17,569 | 0.01 | 3,078,770,051 | 946,948 | 4.866 | 2010-12-13 |
| 436 | 2010-12-02 | 212,174 | 52,707 | 0.01 | 3,078,770,051 | 939,506 | 4.428 | 2010-11-30 |
| 437 | 2010-12-01 | 159,467 | 17,569 | 0.01 | 3,078,770,051 | 720,631 | 4.519 | 2010-11-29 |
| 438 | 2010-11-24 | 141,898 | -3,513 | 0.00 | 3,078,770,051 | 669,475 | 4.718 | 2010-11-22 |
| 439 | 2010-11-23 | 145,411 | 1,756 | 0.00 | 3,078,770,051 | 695,210 | 4.781 | 2010-11-19 |
| 440 | 2010-11-15 | 143,655 | -17,569 | 0.00 | 3,078,770,051 | 754,763 | 5.254 | 2010-11-11 |
| 441 | 2010-11-02 | 161,224 | 52,708 | 0.01 | 3,078,770,051 | 795,640 | 4.935 | 2010-10-29 |
| 442 | 2010-10-15 | 108,516 | -17,569 | 0.00 | 3,078,770,051 | 582,405 | 5.367 | 2010-10-13 |
| 443 | 2010-10-12 | 126,085 | 28,110 | 0.00 | 3,078,770,051 | 602,056 | 4.775 | 2010-10-08 |
| 444 | 2010-10-06 | 97,975 | 7,028 | 0.00 | 3,078,770,051 | 483,507 | 4.935 | 2010-10-04 |
| 445 | 2010-09-27 | 90,947 | 10,542 | 0.00 | 3,078,770,051 | 467,468 | 5.140 | 2010-09-22 |
| 446 | 2010-09-24 | 80,405 | 7,027 | 0.00 | 3,078,770,051 | 416,900 | 5.185 | 2010-09-21 |
| 447 | 2010-09-21 | 73,378 | 17,569 | 0.00 | 3,078,770,051 | 377,530 | 5.145 | 2010-09-17 |
| 448 | 2010-07-08 | 55,809 | -3,513 | 0.00 | 3,078,770,051 | 302,708 | 5.424 | 2010-07-06 |
| 449 | 2010-07-06 | 59,322 | 3,276 | 0.00 | 3,078,770,051 | 315,356 | 5.316 | 2010-07-02 |
| 450 | 2010-05-25 | 56,046 | 478 | 0.00 | 3,078,770,051 | 280,062 | 4.997 | 2010-05-20 |
| 451 | 2010-05-03 | 55,568 | -3,514 | 0.00 | 3,078,770,051 | 336,520 | 6.056 | 2010-04-29 |
| 452 | 2010-04-29 | 59,082 | 1,757 | 0.00 | 3,078,770,051 | 354,433 | 5.999 | 2010-04-27 |
| 453 | 2010-04-28 | 57,325 | -1,757 | 0.00 | 3,078,770,051 | 351,058 | 6.124 | 2010-04-26 |
| 454 | 2010-04-26 | 59,082 | -17,569 | 0.00 | 3,078,770,051 | 373,930 | 6.329 | 2010-04-22 |
| 455 | 2010-04-22 | 76,651 | 1,757 | 0.00 | 3,078,770,051 | 492,099 | 6.420 | 2010-04-20 |
| 456 | 2010-04-21 | 74,894 | 1,757 | 0.00 | 3,078,770,051 | 486,811 | 6.500 | 2010-04-19 |
| 457 | 2010-04-20 | 73,137 | -10,542 | 0.00 | 3,078,770,051 | 508,668 | 6.955 | 2010-04-16 |
| 458 | 2010-03-25 | 83,679 | -17,569 | 0.00 | 3,078,770,051 | 580,147 | 6.933 | 2010-03-23 |
| 459 | 2010-03-09 | 101,248 | 2,130 | 0.00 | 2,752,929,097 | 660,441 | 6.523 | 2010-03-05 |
| 460 | 2010-02-26 | 99,118 | -3,514 | 0.00 | 2,797,663,794 | 622,858 | 6.284 | 2010-02-24 |
| 461 | 2010-02-25 | 102,632 | 1,757 | 0.00 | 2,797,663,794 | 642,579 | 6.261 | 2010-02-23 |
| 462 | 2010-02-18 | 100,875 | -14,056 | 0.00 | 2,797,663,794 | 646,508 | 6.409 | 2010-02-12 |
| 463 | 2010-02-02 | 114,931 | 17,570 | 0.00 | 2,797,663,794 | 637,752 | 5.549 | 2010-01-29 |
| 464 | 2010-01-28 | 97,361 | 7,027 | 0.00 | 2,797,663,794 | 550,869 | 5.658 | 2010-01-26 |
| 465 | 2010-01-27 | 90,334 | 7,028 | 0.00 | 2,797,663,794 | 524,479 | 5.806 | 2010-01-25 |
| 466 | 2010-01-20 | 83,306 | 17,569 | 0.00 | 2,797,663,794 | 538,657 | 6.466 | 2010-01-18 |
| 467 | 2010-01-13 | 65,737 | -17,569 | 0.00 | 2,797,663,794 | 443,725 | 6.750 | 2010-01-11 |
| 468 | 2010-01-12 | 83,306 | -52,708 | 0.00 | 2,797,663,794 | 568,064 | 6.819 | 2010-01-08 |
| 469 | 2010-01-11 | 136,014 | 35,139 | 0.00 | 2,797,663,794 | 856,208 | 6.295 | 2010-01-07 |
| 470 | 2010-01-08 | 100,875 | 56,221 | 0.00 | 2,797,663,794 | 620,079 | 6.147 | 2010-01-06 |
| 471 | 2009-12-03 | 44,654 | -35,138 | 0.00 | 2,797,663,794 | 322,268 | 7.217 | 2009-12-01 |
| 472 | 2009-12-02 | 79,792 | 35,138 | 0.00 | 2,797,663,794 | 584,955 | 7.331 | 2009-11-30 |
| 473 | 2009-11-30 | 44,654 | -35,138 | 0.00 | 2,797,663,794 | 326,867 | 7.320 | 2009-11-26 |
| 474 | 2009-11-27 | 79,792 | 14,055 | 0.00 | 2,797,663,794 | 588,626 | 7.377 | 2009-11-25 |
| 475 | 2009-11-19 | 65,737 | -3,514 | 0.00 | 2,797,663,794 | 487,900 | 7.422 | 2009-11-17 |
| 476 | 2009-11-18 | 69,251 | 10,542 | 0.00 | 2,797,663,794 | 515,574 | 7.445 | 2009-11-16 |
| 477 | 2009-11-17 | 58,709 | 1,757 | 0.00 | 2,797,663,794 | 439,085 | 7.479 | 2009-11-13 |
| 478 | 2009-11-16 | 56,952 | 1,834 | 0.00 | 2,797,663,794 | 433,746 | 7.616 | 2009-11-12 |
| 479 | 2009-11-09 | 55,118 | 1,680 | 0.00 | 2,797,663,794 | 422,920 | 7.673 | 2009-11-05 |
| 480 | 2009-10-27 | 53,438 | 35,138 | 0.00 | 2,797,663,794 | 473,247 | 8.856 | 2009-10-22 |
| 481 | 2009-10-23 | 18,300 | -3,514 | 0.00 | 2,797,663,794 | 162,065 | 8.856 | 2009-10-21 |
| 482 | 2009-10-22 | 21,814 | -8,785 | 0.00 | 2,797,663,794 | 187,491 | 8.595 | 2009-10-20 |
| 483 | 2009-10-21 | 30,599 | -87,846 | 0.00 | 2,797,663,794 | 257,062 | 8.401 | 2009-10-19 |
| 484 | 2009-10-12 | 118,445 | 703 | 0.00 | 2,797,663,794 | 945,191 | 7.980 | 2009-10-08 |
| 485 | 2009-10-05 | 117,742 | 1,757 | 0.00 | 2,797,663,794 | 903,434 | 7.673 | 2009-09-30 |
| 486 | 2009-09-30 | 115,985 | -351 | 0.00 | 2,797,663,794 | 843,675 | 7.274 | 2009-09-28 |
| 487 | 2009-09-28 | 116,336 | -10,542 | 0.00 | 2,797,663,794 | 887,295 | 7.627 | 2009-09-24 |
| 488 | 2009-09-25 | 126,878 | 10,542 | 0.00 | 2,797,663,794 | 996,627 | 7.855 | 2009-09-23 |
| 489 | 2009-09-24 | 116,336 | -3,514 | 0.00 | 2,797,663,794 | 931,037 | 8.003 | 2009-09-22 |
| 490 | 2009-09-23 | 119,850 | 1,757 | 0.00 | 2,797,663,794 | 980,972 | 8.185 | 2009-09-21 |
| 491 | 2009-09-22 | 118,093 | 1,757 | 0.00 | 2,797,663,794 | 980,054 | 8.299 | 2009-09-18 |
| 492 | 2009-09-21 | 116,336 | -35,139 | 0.00 | 2,797,663,794 | 954,886 | 8.208 | 2009-09-17 |
| 493 | 2009-09-18 | 151,475 | 7,028 | 0.01 | 2,797,663,794 | 1,191,502 | 7.866 | 2009-09-16 |
| 494 | 2009-09-15 | 144,447 | -3,514 | 0.01 | 2,797,663,794 | 1,108,342 | 7.673 | 2009-09-11 |
| 495 | 2009-09-14 | 147,961 | 12,299 | 0.01 | 2,797,663,794 | 1,120,065 | 7.570 | 2009-09-10 |
| 496 | 2009-09-10 | 135,662 | -17,570 | 0.00 | 2,797,663,794 | 1,062,505 | 7.832 | 2009-09-08 |
| 497 | 2009-09-09 | 153,232 | 16,164 | 0.01 | 2,797,663,794 | 1,194,903 | 7.798 | 2009-09-07 |
| 498 | 2009-09-08 | 137,068 | -6,852 | 0.00 | 2,797,663,794 | 1,065,704 | 7.775 | 2009-09-04 |
| 499 | 2009-09-07 | 143,920 | -3,514 | 0.01 | 2,797,663,794 | 1,055,078 | 7.331 | 2009-09-03 |
| 500 | 2009-09-04 | 147,434 | 10,542 | 0.01 | 2,797,663,794 | 1,010,365 | 6.853 | 2009-09-02 |
| 501 | 2009-09-02 | 136,892 | 1,054 | 0.00 | 2,797,663,794 | 888,292 | 6.489 | 2009-08-31 |
| 502 | 2009-09-01 | 135,838 | 1,406 | 0.00 | 2,797,663,794 | 920,031 | 6.773 | 2009-08-28 |
| 503 | 2009-08-28 | 134,432 | -3,514 | 0.00 | 2,797,663,794 | 950,300 | 7.069 | 2009-08-26 |
| 504 | 2009-08-27 | 137,946 | 1,757 | 0.00 | 2,797,663,794 | 968,933 | 7.024 | 2009-08-25 |
| 505 | 2009-08-25 | 136,189 | -17,570 | 0.00 | 2,797,663,794 | 930,171 | 6.830 | 2009-08-21 |
| 506 | 2009-08-24 | 153,759 | 19,327 | 0.01 | 2,797,663,794 | 1,044,946 | 6.796 | 2009-08-20 |
| 507 | 2009-08-21 | 134,432 | -3,514 | 0.00 | 2,797,663,794 | 901,367 | 6.705 | 2009-08-19 |
| 508 | 2009-08-20 | 137,946 | -12,299 | 0.00 | 2,797,663,794 | 950,034 | 6.887 | 2009-08-18 |
| 509 | 2009-08-19 | 150,245 | 10,542 | 0.01 | 2,797,663,794 | 995,373 | 6.625 | 2009-08-17 |
| 510 | 2009-08-18 | 139,703 | -7,028 | 0.00 | 2,797,663,794 | 992,310 | 7.103 | 2009-08-14 |
| 511 | 2009-08-17 | 146,731 | 1,757 | 0.01 | 2,797,663,794 | 1,060,718 | 7.229 | 2009-08-13 |
| 512 | 2009-08-12 | 144,974 | -2,108 | 0.01 | 2,797,663,794 | 940,736 | 6.489 | 2009-08-10 |
| 513 | 2009-08-11 | 147,082 | 1,757 | 0.01 | 2,797,663,794 | 956,033 | 6.500 | 2009-08-07 |
| 514 | 2009-08-05 | 145,325 | 17,569 | 0.01 | 2,797,663,794 | 1,052,153 | 7.240 | 2009-08-03 |
| 515 | 2009-08-03 | 127,756 | 8,784 | 0.00 | 2,797,663,794 | 901,702 | 7.058 | 2009-07-30 |
| 516 | 2009-07-30 | 118,972 | -1,757 | 0.00 | 2,797,663,794 | 934,525 | 7.855 | 2009-07-28 |
| 517 | 2009-07-29 | 120,729 | 1,757 | 0.00 | 2,797,663,794 | 945,550 | 7.832 | 2009-07-27 |
| 518 | 2009-07-28 | 118,972 | -10,541 | 0.00 | 2,797,663,794 | 912,872 | 7.673 | 2009-07-24 |
| 519 | 2009-07-27 | 129,513 | -7,028 | 0.00 | 2,797,663,794 | 974,585 | 7.525 | 2009-07-23 |
| 520 | 2009-07-13 | 136,541 | 1,757 | 0.00 | 2,797,663,794 | 886,015 | 6.489 | 2009-07-09 |
| 521 | 2009-07-06 | 134,784 | -1,054 | 0.00 | 2,797,663,794 | 912,892 | 6.773 | 2009-07-02 |
| 522 | 2009-07-03 | 135,838 | 17,569 | 0.00 | 2,797,663,794 | 927,774 | 6.830 | 2009-06-30 |
| 523 | 2009-07-02 | 118,269 | -15,988 | 0.00 | 2,797,663,794 | 867,030 | 7.331 | 2009-06-29 |
| 524 | 2009-06-30 | 134,257 | 24,597 | 0.00 | 2,797,663,794 | 964,368 | 7.183 | 2009-06-26 |
| 525 | 2009-06-29 | 109,660 | 1,757 | 0.00 | 2,797,663,794 | 756,435 | 6.898 | 2009-06-25 |
| 526 | 2009-06-26 | 107,903 | -17,569 | 0.00 | 2,797,663,794 | 705,038 | 6.534 | 2009-06-24 |
| 527 | 2009-06-24 | 125,472 | 17,569 | 0.00 | 2,797,663,794 | 792,732 | 6.318 | 2009-06-22 |
| 528 | 2009-06-22 | 107,903 | -18,931 | 0.00 | 2,797,663,794 | 705,038 | 6.534 | 2009-06-18 |
| 529 | 2009-06-19 | 126,834 | 1,757 | 0.00 | 2,797,663,794 | 817,191 | 6.443 | 2009-06-17 |
| 530 | 2009-06-18 | 125,077 | 1,757 | 0.00 | 2,797,663,794 | 793,113 | 6.341 | 2009-06-16 |
| 531 | 2009-06-17 | 123,320 | -3,514 | 0.00 | 2,797,663,794 | 835,246 | 6.773 | 2009-06-15 |
| 532 | 2009-06-16 | 126,834 | 1,757 | 0.00 | 2,797,663,794 | 922,591 | 7.274 | 2009-06-12 |
| 533 | 2009-06-12 | 125,077 | 17,569 | 0.00 | 2,797,663,794 | 926,946 | 7.411 | 2009-06-10 |
| 534 | 2009-06-10 | 107,508 | 15,813 | 0.00 | 2,586,833,394 | 795,452 | 7.399 | 2009-06-08 |
| 535 | 2009-06-09 | 91,695 | 1,757 | 0.00 | 2,586,833,394 | 678,451 | 7.399 | 2009-06-05 |
| 536 | 2009-06-08 | 89,938 | 17,569 | 0.00 | 2,586,833,394 | 670,578 | 7.456 | 2009-06-04 |
| 537 | 2009-06-05 | 72,369 | 17,569 | 0.00 | 2,586,833,394 | 595,597 | 8.230 | 2009-06-03 |
| 538 | 2009-06-04 | 54,800 | -54,465 | 0.00 | 2,586,833,394 | 432,920 | 7.900 | 2009-06-02 |
| 539 | 2009-06-03 | 109,265 | -33,381 | 0.00 | 2,586,833,394 | 845,820 | 7.741 | 2009-06-01 |
| 540 | 2009-06-02 | 142,646 | 17,569 | 0.01 | 2,586,833,394 | 910,937 | 6.386 | 2009-05-29 |
| 541 | 2009-05-26 | 125,077 | -17,569 | 0.00 | 2,586,833,394 | 746,084 | 5.965 | 2009-05-22 |
| 542 | 2009-05-25 | 142,646 | 1,757 | 0.01 | 2,586,833,394 | 855,733 | 5.999 | 2009-05-21 |
| 543 | 2009-05-21 | 140,889 | -3,514 | 0.01 | 2,586,833,394 | 858,014 | 6.090 | 2009-05-19 |
| 544 | 2009-05-20 | 144,403 | 54,465 | 0.01 | 2,586,833,394 | 849,812 | 5.885 | 2009-05-18 |
| 545 | 2009-05-19 | 89,938 | -17,570 | 0.00 | 2,586,833,394 | 522,180 | 5.806 | 2009-05-15 |
| 546 | 2009-05-18 | 107,508 | -19,326 | 0.00 | 2,586,833,394 | 624,191 | 5.806 | 2009-05-14 |
| 547 | 2009-05-15 | 126,834 | -126,498 | 0.00 | 2,586,833,394 | 685,791 | 5.407 | 2009-05-13 |
| 548 | 2009-05-14 | 253,332 | -80,818 | 0.01 | 2,586,833,394 | 1,183,820 | 4.673 | 2009-05-12 |
| 549 | 2009-05-12 | 334,150 | -17,570 | 0.01 | 2,586,833,394 | 1,555,802 | 4.656 | 2009-05-08 |
| 550 | 2009-05-11 | 351,720 | -63,249 | 0.01 | 2,586,833,394 | 1,587,664 | 4.514 | 2009-05-07 |
| 551 | 2009-05-08 | 414,969 | 45,680 | 0.02 | 2,586,833,394 | 1,901,388 | 4.582 | 2009-05-06 |
| 552 | 2009-05-07 | 369,289 | -52,707 | 0.01 | 2,586,833,394 | 1,618,594 | 4.383 | 2009-05-05 |
| 553 | 2009-05-06 | 421,996 | -35,139 | 0.02 | 2,586,833,394 | 1,647,894 | 3.905 | 2009-05-04 |
| 554 | 2009-05-05 | 457,135 | 17,569 | 0.02 | 2,586,833,394 | 1,568,887 | 3.432 | 2009-04-30 |
| 555 | 2009-05-04 | 439,566 | -35,138 | 0.02 | 2,586,833,394 | 1,448,810 | 3.296 | 2009-04-29 |
| 556 | 2009-04-30 | 474,704 | 35,138 | 0.02 | 2,586,833,394 | 1,388,984 | 2.926 | 2009-04-28 |
| 557 | 2009-04-17 | 439,566 | -35,138 | 0.02 | 2,586,833,394 | 1,713,868 | 3.899 | 2009-04-15 |
| 558 | 2009-04-16 | 474,704 | -1,757 | 0.02 | 2,586,833,394 | 1,731,720 | 3.648 | 2009-04-14 |
| 559 | 2009-04-15 | 476,461 | -35,138 | 0.02 | 2,586,833,394 | 1,627,114 | 3.415 | 2009-04-09 |
| 560 | 2009-04-08 | 511,599 | -59,736 | 0.02 | 2,586,833,394 | 1,811,060 | 3.540 | 2009-04-06 |
| 561 | 2009-04-06 | 571,335 | -87,846 | 0.02 | 2,586,833,394 | 1,947,681 | 3.409 | 2009-04-02 |
| 562 | 2009-04-03 | 659,181 | 42,167 | 0.03 | 2,586,833,394 | 2,112,016 | 3.204 | 2009-04-01 |
| 563 | 2009-04-01 | 617,014 | 35,138 | 0.02 | 2,586,833,394 | 1,791,192 | 2.903 | 2009-03-30 |
| 564 | 2009-03-31 | 581,876 | -52,708 | 0.02 | 2,586,833,394 | 1,874,804 | 3.222 | 2009-03-27 |
| 565 | 2009-03-30 | 634,584 | -35,138 | 0.02 | 2,586,833,394 | 1,769,855 | 2.789 | 2009-03-26 |
| 566 | 2009-03-27 | 669,722 | -73,791 | 0.03 | 2,586,833,394 | 1,814,277 | 2.709 | 2009-03-25 |
| 567 | 2009-03-26 | 743,513 | -351,384 | 0.03 | 2,586,833,394 | 1,840,938 | 2.476 | 2009-03-24 |
| 568 | 2009-03-25 | 1,094,897 | 351,384 | 0.04 | 2,586,833,394 | 2,555,490 | 2.334 | 2009-03-23 |
| 569 | 2009-03-24 | 743,513 | 36,896 | 0.03 | 2,586,833,394 | 1,671,417 | 2.248 | 2009-03-20 |
| 570 | 2009-03-23 | 706,617 | -15,813 | 0.03 | 2,586,833,394 | 1,709,307 | 2.419 | 2009-03-19 |
| 571 | 2009-03-20 | 722,430 | -17,569 | 0.03 | 2,586,833,394 | 1,644,973 | 2.277 | 2009-03-18 |
| 572 | 2009-03-11 | 739,999 | -70,277 | 0.03 | 2,586,833,394 | 1,322,378 | 1.787 | 2009-03-09 |
| 573 | 2009-03-05 | 810,276 | -105,415 | 0.03 | 2,586,833,394 | 1,503,872 | 1.856 | 2009-03-03 |
| 574 | 2009-03-04 | 915,691 | -108,929 | 0.04 | 2,586,833,394 | 1,553,012 | 1.696 | 2009-03-02 |
| 575 | 2009-03-03 | 1,024,620 | -135,283 | 0.04 | 2,586,833,394 | 1,720,337 | 1.679 | 2009-02-27 |
| 576 | 2009-03-02 | 1,159,903 | 65,885 | 0.04 | 2,586,833,394 | 1,881,363 | 1.622 | 2009-02-26 |
| 577 | 2009-02-27 | 1,094,018 | 1,757 | 0.04 | 2,586,833,394 | 1,887,181 | 1.725 | 2009-02-25 |
| 578 | 2009-02-26 | 1,092,261 | -70,277 | 0.04 | 2,586,833,394 | 1,833,906 | 1.679 | 2009-02-24 |
| 579 | 2009-02-25 | 1,162,538 | -3,514 | 0.04 | 2,586,833,394 | 2,064,667 | 1.776 | 2009-02-23 |
| 580 | 2009-02-24 | 1,166,052 | 163,394 | 0.05 | 2,586,833,394 | 2,322,776 | 1.992 | 2009-02-20 |
| 581 | 2009-02-20 | 1,002,658 | -52,708 | 0.04 | 2,586,833,394 | 2,762,323 | 2.755 | 2009-02-18 |
| 582 | 2009-02-16 | 1,055,366 | 17,569 | 0.04 | 2,586,833,394 | 2,751,339 | 2.607 | 2009-02-12 |
| 583 | 2009-02-12 | 1,037,797 | -52,707 | 0.04 | 2,586,833,394 | 2,835,261 | 2.732 | 2009-02-10 |
| 584 | 2009-02-10 | 1,090,504 | -70,277 | 0.04 | 2,586,833,394 | 3,227,892 | 2.960 | 2009-02-06 |
| 585 | 2009-02-09 | 1,160,781 | -35,139 | 0.04 | 2,586,833,394 | 3,138,752 | 2.704 | 2009-02-05 |
| 586 | 2009-02-06 | 1,195,920 | -35,138 | 0.05 | 2,586,833,394 | 3,117,763 | 2.607 | 2009-02-04 |
| 587 | 2009-02-04 | 1,231,058 | -36,895 | 0.05 | 2,586,833,394 | 3,139,198 | 2.550 | 2009-02-02 |
| 588 | 2009-02-03 | 1,267,953 | -17,570 | 0.05 | 2,586,833,394 | 3,290,338 | 2.595 | 2009-01-30 |
| 589 | 2009-02-02 | 1,285,523 | 37,774 | 0.05 | 2,586,833,394 | 3,036,405 | 2.362 | 2009-01-29 |
| 590 | 2009-01-22 | 1,247,749 | 70,277 | 0.05 | 2,586,833,394 | 2,691,395 | 2.157 | 2009-01-20 |
| 591 | 2009-01-21 | 1,177,472 | 35,138 | 0.05 | 2,586,833,394 | 2,741,155 | 2.328 | 2009-01-19 |
| 592 | 2009-01-20 | 1,142,334 | 35,139 | 0.04 | 2,586,833,394 | 2,795,291 | 2.447 | 2009-01-16 |
| 593 | 2009-01-13 | 1,107,195 | -3,514 | 0.04 | 2,586,833,394 | 3,296,120 | 2.977 | 2009-01-09 |
| 594 | 2009-01-09 | 1,110,709 | 3,514 | 0.04 | 2,586,833,394 | 3,515,394 | 3.165 | 2009-01-07 |
| 595 | 2009-01-07 | 1,107,195 | 17,569 | 0.04 | 2,586,833,394 | 3,497,629 | 3.159 | 2009-01-05 |
| 596 | 2009-01-05 | 1,089,626 | -38,652 | 0.04 | 2,586,833,394 | 3,287,402 | 3.017 | 2008-12-30 |
| 597 | 2009-01-02 | 1,128,278 | 1,757 | 0.04 | 2,586,833,394 | 3,487,507 | 3.091 | 2008-12-29 |
| 598 | 2008-12-30 | 1,126,521 | 52,707 | 0.04 | 2,586,833,394 | 3,359,286 | 2.982 | 2008-12-23 |
| 599 | 2008-12-29 | 1,073,814 | 16,691 | 0.04 | 2,586,833,394 | 3,557,546 | 3.313 | 2008-12-22 |
| 600 | 2008-12-23 | 1,057,123 | -33,381 | 0.04 | 2,586,833,394 | 3,616,418 | 3.421 | 2008-12-19 |
| 601 | 2008-12-22 | 1,090,504 | -263,538 | 0.04 | 2,586,833,394 | 3,848,389 | 3.529 | 2008-12-18 |
| 602 | 2008-12-19 | 1,354,042 | -193,262 | 0.05 | 2,586,833,394 | 4,208,363 | 3.108 | 2008-12-17 |
| 603 | 2008-12-18 | 1,547,304 | -70,276 | 0.06 | 2,586,833,394 | 4,007,517 | 2.590 | 2008-12-16 |
| 604 | 2008-12-17 | 1,617,580 | 52,707 | 0.06 | 2,586,833,394 | 3,683,230 | 2.277 | 2008-12-15 |
| 605 | 2008-12-15 | 1,564,873 | -472,611 | 0.06 | 2,586,833,394 | 3,669,627 | 2.345 | 2008-12-11 |
| 606 | 2008-12-12 | 2,037,484 | 35,138 | 0.08 | 2,586,833,394 | 4,627,126 | 2.271 | 2008-12-10 |
| 607 | 2008-12-11 | 2,002,346 | -17,569 | 0.08 | 2,586,833,394 | 4,319,060 | 2.157 | 2008-12-09 |
| 608 | 2008-12-10 | 2,019,915 | 272,322 | 0.08 | 2,586,833,394 | 4,484,211 | 2.220 | 2008-12-08 |
| 609 | 2008-12-09 | 1,747,593 | 265,295 | 0.07 | 2,586,833,394 | 3,680,431 | 2.106 | 2008-12-05 |
| 610 | 2008-12-08 | 1,482,298 | 3,514 | 0.06 | 2,586,833,394 | 2,893,446 | 1.952 | 2008-12-04 |
| 611 | 2008-12-05 | 1,478,784 | -52,707 | 0.06 | 2,586,833,394 | 3,214,876 | 2.174 | 2008-12-03 |
| 612 | 2008-12-03 | 1,531,491 | 17,569 | 0.06 | 2,586,833,394 | 2,955,778 | 1.930 | 2008-12-01 |
| 613 | 2008-12-02 | 1,513,922 | -140,554 | 0.06 | 2,586,833,394 | 2,756,852 | 1.821 | 2008-11-28 |
| 614 | 2008-11-27 | 1,654,476 | 35,139 | 0.06 | 2,586,833,394 | 1,836,468 | 1.110 | 2008-11-25 |
| 615 | 2008-11-25 | 1,619,337 | 52,707 | 0.06 | 2,586,833,394 | 2,156,957 | 1.332 | 2008-11-21 |
| 616 | 2008-11-21 | 1,566,630 | 212,588 | 0.06 | 2,586,833,394 | 2,096,151 | 1.338 | 2008-11-19 |
| 617 | 2008-11-20 | 1,354,042 | 105,415 | 0.05 | 2,586,833,394 | 1,703,385 | 1.258 | 2008-11-18 |
| 618 | 2008-11-18 | 1,248,627 | 52,707 | 0.05 | 2,586,833,394 | 1,975,328 | 1.582 | 2008-11-14 |
| 619 | 2008-11-17 | 1,195,920 | 52,708 | 0.05 | 2,586,833,394 | 2,007,950 | 1.679 | 2008-11-13 |
| 620 | 2008-11-14 | 1,143,212 | 87,846 | 0.04 | 2,586,833,394 | 2,081,789 | 1.821 | 2008-11-12 |
| 621 | 2008-11-13 | 1,055,366 | -3,514 | 0.04 | 2,586,833,394 | 2,030,524 | 1.924 | 2008-11-11 |
| 622 | 2008-11-12 | 1,058,880 | -15,812 | 0.04 | 2,586,833,394 | 2,290,357 | 2.163 | 2008-11-10 |
| 623 | 2008-11-10 | 1,074,692 | -35,139 | 0.04 | 2,586,833,394 | 2,110,695 | 1.964 | 2008-11-06 |
| 624 | 2008-11-07 | 1,109,831 | -70,276 | 0.04 | 2,586,833,394 | 2,204,124 | 1.986 | 2008-11-05 |
| 625 | 2008-11-06 | 1,180,107 | -87,846 | 0.05 | 2,586,833,394 | 1,934,195 | 1.639 | 2008-11-04 |
| 626 | 2008-11-04 | 1,267,953 | -87,846 | 0.05 | 2,586,833,394 | 1,804,297 | 1.423 | 2008-10-31 |
| 627 | 2008-11-03 | 1,355,799 | 159,879 | 0.05 | 2,586,833,394 | 1,542,899 | 1.138 | 2008-10-30 |
| 628 | 2008-10-31 | 1,195,920 | 281,108 | 0.05 | 2,586,833,394 | 1,075,132 | 0.899 | 2008-10-29 |
| 629 | 2008-10-30 | 914,812 | 245,968 | 0.04 | 2,586,833,394 | 770,272 | 0.842 | 2008-10-28 |
| 630 | 2008-10-29 | 668,844 | -87,846 | 0.03 | 2,586,833,394 | 620,687 | 0.928 | 2008-10-27 |
| 631 | 2008-10-28 | 756,690 | 119,471 | 0.03 | 2,586,833,394 | 1,012,451 | 1.338 | 2008-10-24 |
| 632 | 2008-10-27 | 637,219 | 36,895 | 0.02 | 2,586,833,394 | 1,052,049 | 1.651 | 2008-10-23 |
| 633 | 2008-10-16 | 600,324 | -35,138 | 0.02 | 2,586,833,394 | 1,213,255 | 2.021 | 2008-10-14 |
| 634 | 2008-10-15 | 635,462 | 1,757 | 0.02 | 2,586,833,394 | 1,175,605 | 1.850 | 2008-10-13 |
| 635 | 2008-10-14 | 633,705 | 35,138 | 0.02 | 2,586,833,394 | 1,100,112 | 1.736 | 2008-10-10 |
| 636 | 2008-10-09 | 598,567 | 17,569 | 0.02 | 2,586,833,394 | 1,274,349 | 2.129 | 2008-10-06 |
| 637 | 2008-10-08 | 580,998 | 35,139 | 0.02 | 2,586,833,394 | 1,356,049 | 2.334 | 2008-10-03 |
| 638 | 2008-10-02 | 545,859 | 98,387 | 0.02 | 2,586,833,394 | 1,233,641 | 2.260 | 2008-09-29 |
| 639 | 2008-09-26 | 447,472 | 42,166 | 0.02 | 2,586,833,394 | 1,069,906 | 2.391 | 2008-09-24 |
| 640 | 2008-09-24 | 405,306 | 35,139 | 0.02 | 2,586,833,394 | 1,084,194 | 2.675 | 2008-09-22 |
| 641 | 2008-09-23 | 370,167 | 52,707 | 0.01 | 2,586,833,394 | 863,970 | 2.334 | 2008-09-19 |
| 642 | 2008-09-22 | 317,460 | 17,570 | 0.01 | 2,586,833,394 | 686,666 | 2.163 | 2008-09-18 |
| 643 | 2008-09-08 | 299,890 | -1,757 | 0.01 | 2,586,833,394 | 1,109,593 | 3.700 | 2008-09-04 |
| 644 | 2008-09-04 | 301,647 | 1,757 | 0.01 | 2,586,833,394 | 1,222,575 | 4.053 | 2008-09-02 |
| 645 | 2008-08-18 | 299,890 | -17,570 | 0.01 | 2,586,833,394 | 1,327,913 | 4.428 | 2008-08-14 |
| 646 | 2008-08-07 | 317,460 | 35,139 | 0.01 | 2,586,833,394 | 1,441,903 | 4.542 | 2008-08-04 |
| 647 | 2008-07-29 | 282,321 | 17,569 | 0.01 | 2,586,833,394 | 1,295,289 | 4.588 | 2008-07-25 |
| 648 | 2008-07-21 | 264,752 | 17,569 | 0.01 | 2,586,833,394 | 1,130,226 | 4.269 | 2008-07-17 |
| 649 | 2008-07-02 | 247,183 | 879 | 0.01 | 2,586,833,394 | 1,278,925 | 5.174 | 2008-06-27 |
| 650 | 2008-06-27 | 246,304 | 87,846 | 0.01 | 2,586,833,394 | 1,404,672 | 5.703 | 2008-06-25 |
| 651 | 2008-06-12 | 158,458 | 140,553 | 0.01 | 2,586,833,394 | 1,199,527 | 7.570 | 2008-06-10 |
| 652 | 2008-05-29 | 17,905 | -35,138 | 0.00 | 2,586,833,394 | 140,644 | 7.855 | 2008-05-27 |
| 653 | 2008-05-28 | 53,043 | 17,569 | 0.00 | 2,586,833,394 | 386,418 | 7.285 | 2008-05-26 |
| 654 | 2008-05-21 | 35,474 | -2,108 | 0.00 | 2,586,833,394 | 286,701 | 8.082 | 2008-05-19 |
| 655 | 2008-05-20 | 37,582 | 17,569 | 0.00 | 2,586,833,394 | 296,484 | 7.889 | 2008-05-16 |
| 656 | 2008-03-07 | 20,013 | -158,123 | 0.00 | 2,586,833,394 | 137,609 | 6.876 | 2008-03-05 |
| 657 | 2008-03-03 | 178,136 | 158,123 | 0.01 | 2,586,833,394 | 1,417,428 | 7.957 | 2008-02-28 |
| 658 | 2008-02-29 | 20,013 | -3,514 | 0.00 | 2,586,833,394 | 164,267 | 8.208 | 2008-02-27 |
| 659 | 2008-02-27 | 23,527 | -122,984 | 0.00 | 2,586,833,394 | 195,251 | 8.299 | 2008-02-25 |
| 660 | 2008-02-26 | 146,511 | 70,276 | 0.01 | 2,586,833,394 | 1,167,400 | 7.968 | 2008-02-22 |
| 661 | 2008-02-25 | 76,235 | 52,708 | 0.00 | 2,586,833,394 | 636,105 | 8.344 | 2008-02-21 |
| 662 | 2008-02-21 | 23,527 | 2,987 | 0.00 | 2,586,833,394 | 205,414 | 8.731 | 2008-02-19 |
| 663 | 2008-02-20 | 20,540 | -52,708 | 0.00 | 2,586,833,394 | 184,244 | 8.970 | 2008-02-18 |
| 664 | 2008-02-19 | 73,248 | 52,708 | 0.00 | 2,586,833,394 | 625,391 | 8.538 | 2008-02-15 |
| 665 | 2008-02-12 | 20,540 | 17,569 | 0.00 | 2,586,833,394 | 187,058 | 9.107 | 2008-02-05 |
| 666 | 2008-02-11 | 2,971 | -175,692 | 0.00 | 2,586,833,394 | 27,057 | 9.107 | 2008-02-04 |
| 667 | 2008-02-05 | 178,663 | 17,569 | 0.01 | 2,586,833,394 | 1,539,539 | 8.617 | 2008-02-01 |
| 668 | 2008-02-04 | 161,094 | 52,708 | 0.01 | 2,586,833,394 | 1,283,597 | 7.968 | 2008-01-31 |
| 669 | 2008-02-01 | 108,386 | 35,138 | 0.00 | 2,586,833,394 | 863,620 | 7.968 | 2008-01-30 |
| 670 | 2008-01-31 | 73,248 | 72,034 | 0.00 | 2,586,833,394 | 615,356 | 8.401 | 2008-01-29 |
| 671 | 2008-01-29 | 1,214 | -35,138 | 0.00 | 2,586,833,394 | 11,015 | 9.073 | 2008-01-25 |
| 672 | 2008-01-28 | 36,352 | 35,138 | 0.00 | 2,586,833,394 | 289,653 | 7.968 | 2008-01-24 |
| 673 | 2008-01-25 | 1,214 | -3,514 | 0.00 | 2,586,833,394 | 9,673 | 7.968 | 2008-01-23 |
| 674 | 2008-01-24 | 4,728 | 2,465 | 0.00 | 2,586,833,394 | 32,562 | 6.887 | 2008-01-22 |
| 675 | 2008-01-17 | 2,263 | 1,049 | 0.00 | 2,586,833,394 | 23,725 | 10.48 | 2008-01-15 |
| 676 | 2008-01-10 | 1,214 | -3,514 | 0.00 | 2,586,833,394 | 13,377 | 11.02 | 2008-01-08 |
| 677 | 2008-01-03 | 4,728 | 1,757 | 0.00 | 2,586,833,394 | 58,533 | 12.38 | 2007-12-28 |
| 678 | 2008-01-02 | 2,971 | -1,757 | 0.00 | 2,586,833,394 | 37,117 | 12.49 | 2007-12-27 |
| 679 | 2007-12-28 | 4,728 | 1,757 | 0.00 | 2,586,833,394 | 58,935 | 12.47 | 2007-12-21 |
| 680 | 2007-12-07 | 2,971 | 703 | 0.00 | 2,586,833,394 | 42,530 | 14.32 | 2007-12-05 |
| 681 | 2007-11-30 | 2,268 | -3,514 | 0.00 | 2,586,833,394 | 30,337 | 13.38 | 2007-11-28 |
| 682 | 2007-11-29 | 5,782 | 2,295 | 0.00 | 2,586,833,394 | 77,999 | 13.49 | 2007-11-27 |
| 683 | 2007-11-20 | 3,487 | 1,756 | 0.00 | 2,586,833,394 | 51,803 | 14.86 | 2007-11-16 |
| 684 | 2007-11-15 | 1,731 | -1,756 | 0.00 | 2,586,833,394 | 27,045 | 15.62 | 2007-11-13 |
| 685 | 2007-11-13 | 3,487 | 1,756 | 0.00 | 2,586,833,394 | 58,749 | 16.85 | 2007-11-09 |
| 686 | 2007-11-12 | 1,731 | -3,513 | 0.00 | 2,586,833,394 | 29,263 | 16.91 | 2007-11-08 |
| 687 | 2007-11-08 | 5,244 | 1,757 | 0.00 | 2,586,833,394 | 87,302 | 16.65 | 2007-11-06 |
| 688 | 2007-10-22 | 3,487 | 2,284 | 0.00 | 2,586,833,394 | 56,465 | 16.19 | 2007-10-17 |
| 689 | 2007-10-17 | 1,203 | -1,757 | 0.00 | 2,586,833,394 | 19,994 | 16.62 | 2007-10-15 |
| 690 | 2007-10-15 | 2,960 | -1,757 | 0.00 | 2,586,833,394 | 50,542 | 17.08 | 2007-10-11 |
| 691 | 2007-10-12 | 4,717 | 3,514 | 0.00 | 2,586,833,394 | 77,996 | 16.54 | 2007-10-10 |
| 692 | 2007-10-11 | 1,203 | -1,757 | 0.00 | 2,586,833,394 | 18,727 | 15.57 | 2007-10-09 |
| 693 | 2007-10-10 | 2,960 | 1,757 | 0.00 | 2,586,833,394 | 47,091 | 15.91 | 2007-10-08 |
| 694 | 2007-10-09 | 1,203 | -3,514 | 0.00 | 2,586,833,394 | 18,076 | 15.03 | 2007-10-05 |
| 695 | 2007-10-08 | 4,717 | 1,757 | 0.00 | 2,586,833,394 | 64,840 | 13.75 | 2007-10-04 |
| 696 | 2007-09-27 | 2,960 | 2,723 | 0.00 | 2,586,833,394 | 45,658 | 15.43 | 2007-09-24 |
| 697 | 2007-09-21 | 237 | -580 | 0.00 | 2,586,833,394 | 3,831 | 16.17 | 2007-09-19 |
| 698 | 2007-09-14 | 817 | -898 | 0.00 | 2,586,833,394 | 13,253 | 16.22 | 2007-09-12 |
| 699 | 2007-09-06 | 1,715 | -1,971 | 0.00 | 2,586,833,394 | 26,258 | 15.31 | 2007-09-04 |
| 700 | 2007-09-05 | 3,686 | 1,757 | 0.00 | 2,586,833,394 | 56,540 | 15.34 | 2007-09-03 |
| 701 | 2007-09-03 | 1,929 | -33,382 | 0.00 | 2,586,833,394 | 28,327 | 14.69 | 2007-08-30 |
| 702 | 2007-08-30 | 35,311 | -3,513 | 0.00 | 2,263,088,652 | 533,620 | 15.11 | 2007-08-28 |
| 703 | 2007-08-29 | 38,824 | 3,513 | 0.00 | 2,263,088,652 | 590,008 | 15.20 | 2007-08-27 |
| 704 | 2007-08-28 | 35,311 | -119,470 | 0.00 | 2,263,088,652 | 500,463 | 14.17 | 2007-08-24 |
| 705 | 2007-08-27 | 154,781 | 94,874 | 0.01 | 2,263,088,652 | 2,118,797 | 13.69 | 2007-08-23 |
| 706 | 2007-08-24 | 59,907 | 57,978 | 0.00 | 2,263,088,652 | 804,731 | 13.43 | 2007-08-22 |
| 707 | 2007-08-23 | 1,929 | 1,757 | 0.00 | 2,263,088,652 | 26,296 | 13.63 | 2007-08-21 |
| 708 | 2007-08-22 | 172 | -3,514 | 0.00 | 2,263,088,652 | 2,222 | 12.92 | 2007-08-20 |
| 709 | 2007-08-21 | 3,686 | 1,757 | 0.00 | 2,263,088,652 | 45,106 | 12.24 | 2007-08-17 |
| 710 | 2007-08-17 | 1,929 | 1,757 | 0.00 | 2,263,088,652 | 26,516 | 13.75 | 2007-08-15 |
| 711 | 2007-08-13 | 172 | -35,139 | 0.00 | 2,263,088,652 | 2,619 | 15.23 | 2007-08-09 |
| 712 | 2007-08-07 | 35,311 | 31,625 | 0.00 | 2,263,088,652 | 544,672 | 15.43 | 2007-08-03 |
| 713 | 2007-08-06 | 3,686 | 3,256 | 0.00 | 2,263,088,652 | 57,380 | 15.57 | 2007-08-02 |
| 714 | 2007-08-01 | 430 | 175 | 0.00 | 2,263,088,652 | 6,792 | 15.80 | 2007-07-30 |
| 715 | 2007-07-26 | 255 | -3,514 | 0.00 | 2,263,088,652 | 4,296 | 16.85 | 2007-07-24 |
| 716 | 2007-07-25 | 3,769 | 1,638 | 0.00 | 2,263,088,652 | 61,996 | 16.45 | 2007-07-23 |
| 717 | 2007-07-24 | 2,131 | 1,757 | 0.00 | 2,263,088,652 | 35,477 | 16.65 | 2007-07-20 |
| 718 | 2007-07-19 | 374 | -3,514 | 0.00 | 2,263,088,652 | 5,960 | 15.94 | 2007-07-17 |
| 719 | 2007-07-18 | 3,888 | 1,757 | 0.00 | 2,263,088,652 | 59,416 | 15.28 | 2007-07-16 |
| 720 | 2007-07-17 | 2,131 | 1,757 | 0.00 | 2,263,088,652 | 31,537 | 14.80 | 2007-07-13 |
| 721 | 2007-07-13 | 374 | -1,757 | 0.00 | 2,263,088,652 | 4,992 | 13.35 | 2007-07-11 |
| 722 | 2007-07-04 | 2,131 | -35,139 | 0.00 | 2,263,088,652 | 26,623 | 12.49 | 2007-06-29 |
| 723 | 2007-06-28 | 37,270 | -1,756 | 0.00 | 2,260,453,272 | 476,236 | 12.78 | 2007-06-26 |
| 724 | 2007-06-27 | 39,026 | 1,756 | 0.00 | 2,260,453,272 | 493,133 | 12.64 | 2007-06-25 |
| 725 | 2007-06-26 | 37,270 | 0.00 | 2,260,453,272 | 504,859 | 13.55 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy