HOPSON DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.170 | 2025-11-10 | |||||
| 3 | 2025-09-04 | 72,000 | 10,000 | 0.00 | 3,792,540,571 | 245,520 | 3.410 | 2025-09-02 |
| 4 | 2025-09-02 | 62,000 | -4,000 | 0.00 | 3,792,540,571 | 219,480 | 3.540 | 2025-08-29 |
| 5 | 2025-07-25 | 66,000 | 900 | 0.00 | 3,792,540,571 | 260,040 | 3.940 | 2025-07-23 |
| 6 | 2025-07-24 | 65,100 | -2,000 | 0.00 | 3,792,540,571 | 251,286 | 3.860 | 2025-07-22 |
| 7 | 2025-07-17 | 67,100 | -19,000 | 0.00 | 3,792,540,571 | 259,677 | 3.870 | 2025-07-15 |
| 8 | 2025-07-16 | 86,100 | 100 | 0.00 | 3,792,540,571 | 320,292 | 3.720 | 2025-07-14 |
| 9 | 2025-07-10 | 86,000 | -18,000 | 0.00 | 3,792,540,571 | 291,540 | 3.390 | 2025-07-08 |
| 10 | 2025-05-23 | 104,000 | 55,000 | 0.00 | 3,792,540,571 | 305,760 | 2.940 | 2025-05-21 |
| 11 | 2025-05-12 | 49,000 | -4,000 | 0.00 | 3,792,540,571 | 144,060 | 2.940 | 2025-05-08 |
| 12 | 2025-04-29 | 53,000 | 3,900 | 0.00 | 3,792,540,571 | 159,000 | 3.000 | 2025-04-25 |
| 13 | 2025-04-07 | 49,100 | -4,700 | 0.00 | 3,792,540,571 | 151,719 | 3.090 | 2025-04-02 |
| 14 | 2025-04-02 | 53,800 | -6,100 | 0.00 | 3,792,540,571 | 166,242 | 3.090 | 2025-03-31 |
| 15 | 2025-03-24 | 59,900 | -5,100 | 0.00 | 3,792,540,571 | 200,066 | 3.340 | 2025-03-20 |
| 16 | 2025-02-26 | 65,000 | -1,600 | 0.00 | 3,792,540,571 | 204,750 | 3.150 | 2025-02-24 |
| 17 | 2025-02-17 | 66,600 | 1,600 | 0.00 | 3,792,540,571 | 191,142 | 2.870 | 2025-02-13 |
| 18 | 2025-02-03 | 65,000 | -100 | 0.00 | 3,792,540,571 | 184,600 | 2.840 | 2025-01-24 |
| 19 | 2025-01-13 | 65,100 | -3,200 | 0.00 | 3,792,540,571 | 190,092 | 2.920 | 2025-01-09 |
| 20 | 2024-12-20 | 68,300 | -12,000 | 0.00 | 3,792,540,571 | 212,413 | 3.110 | 2024-12-18 |
| 21 | 2024-12-12 | 80,300 | -9,900 | 0.00 | 3,792,540,571 | 255,354 | 3.180 | 2024-12-10 |
| 22 | 2024-12-11 | 90,200 | 9,900 | 0.00 | 3,792,540,571 | 295,856 | 3.280 | 2024-12-09 |
| 23 | 2024-11-28 | 80,300 | 100 | 0.00 | 3,792,540,571 | 247,324 | 3.080 | 2024-11-26 |
| 24 | 2024-11-14 | 80,200 | 5,000 | 0.00 | 3,792,540,571 | 286,314 | 3.570 | 2024-11-12 |
| 25 | 2024-11-11 | 75,200 | 20,000 | 0.00 | 3,792,540,571 | 312,080 | 4.150 | 2024-11-07 |
| 26 | 2024-11-07 | 55,200 | 3,200 | 0.00 | 3,792,540,571 | 209,208 | 3.790 | 2024-11-05 |
| 27 | 2024-10-21 | 52,000 | -18,500 | 0.00 | 3,792,540,571 | 187,200 | 3.600 | 2024-10-17 |
| 28 | 2024-10-18 | 70,500 | -3,000 | 0.00 | 3,792,540,571 | 276,360 | 3.920 | 2024-10-16 |
| 29 | 2024-10-16 | 73,500 | 18,500 | 0.00 | 3,792,540,571 | 282,975 | 3.850 | 2024-10-14 |
| 30 | 2024-10-15 | 55,000 | 4,000 | 0.00 | 3,792,540,571 | 218,900 | 3.980 | 2024-10-10 |
| 31 | 2024-10-10 | 51,000 | -7,800 | 0.00 | 3,792,540,571 | 216,240 | 4.240 | 2024-10-08 |
| 32 | 2024-10-09 | 58,800 | -3,000 | 0.00 | 3,792,540,571 | 289,884 | 4.930 | 2024-10-07 |
| 33 | 2024-10-08 | 61,800 | 16,600 | 0.00 | 3,792,540,571 | 286,134 | 4.630 | 2024-10-04 |
| 34 | 2024-10-07 | 45,200 | -6,100 | 0.00 | 3,792,540,571 | 214,700 | 4.750 | 2024-10-03 |
| 35 | 2024-10-04 | 51,300 | -46,000 | 0.00 | 3,792,540,571 | 317,034 | 6.180 | 2024-10-02 |
| 36 | 2024-10-03 | 97,300 | 77,300 | 0.00 | 3,792,540,571 | 469,959 | 4.830 | 2024-09-30 |
| 37 | 2024-09-27 | 20,000 | -7,000 | 0.00 | 3,792,540,571 | 54,400 | 2.720 | 2024-09-25 |
| 38 | 2024-09-26 | 27,000 | 7,000 | 0.00 | 3,792,540,571 | 71,820 | 2.660 | 2024-09-24 |
| 39 | 2024-09-23 | 20,000 | 20,000 | 0.00 | 3,792,540,571 | 49,000 | 2.450 | 2024-09-19 |
| 40 | 2024-05-09 | 0 | -2,100 | 0.00 | 3,792,540,571 | 0 | 3.870 | 2024-05-07 |
| 41 | 2024-05-02 | 2,100 | 2,100 | 0.00 | 3,792,540,571 | 7,770 | 3.700 | 2024-04-29 |
| 42 | 2024-04-17 | 0 | -5,900 | 0.00 | 3,792,540,571 | 0 | 3.430 | 2024-04-15 |
| 43 | 2024-04-16 | 5,900 | -4,000 | 0.00 | 3,792,540,571 | 20,060 | 3.400 | 2024-04-12 |
| 44 | 2024-04-15 | 9,900 | -5,000 | 0.00 | 3,792,540,571 | 34,452 | 3.480 | 2024-04-11 |
| 45 | 2024-04-12 | 14,900 | -2,200 | 0.00 | 3,792,540,571 | 52,001 | 3.490 | 2024-04-10 |
| 46 | 2024-04-08 | 17,100 | 2,000 | 0.00 | 3,792,540,571 | 59,850 | 3.500 | 2024-04-03 |
| 47 | 2024-04-05 | 15,100 | 10,100 | 0.00 | 3,792,540,571 | 53,001 | 3.510 | 2024-04-02 |
| 48 | 2024-04-03 | 5,000 | 2,000 | 0.00 | 3,792,540,571 | 17,750 | 3.550 | 2024-03-28 |
| 49 | 2024-04-02 | 3,000 | -2,000 | 0.00 | 3,792,540,571 | 10,590 | 3.530 | 2024-03-27 |
| 50 | 2024-01-10 | 5,000 | -2,500 | 0.00 | 3,792,540,571 | 19,750 | 3.950 | 2024-01-08 |
| 51 | 2024-01-08 | 7,500 | -3,000 | 0.00 | 3,792,540,571 | 29,250 | 3.900 | 2024-01-04 |
| 52 | 2024-01-05 | 10,500 | 5,000 | 0.00 | 3,792,540,571 | 41,160 | 3.920 | 2024-01-03 |
| 53 | 2023-12-08 | 5,500 | -600 | 0.00 | 3,792,540,571 | 23,375 | 4.250 | 2023-12-06 |
| 54 | 2023-12-01 | 6,100 | 500 | 0.00 | 3,792,540,571 | 26,352 | 4.320 | 2023-11-29 |
| 55 | 2023-11-29 | 5,600 | 600 | 0.00 | 3,447,764,156 | 24,472 | 4.370 | 2023-11-27 |
| 56 | 2023-11-03 | 5,000 | -500 | 0.00 | 3,447,764,156 | 20,865 | 4.173 | 2023-11-01 |
| 57 | 2023-09-07 | 5,500 | -110,000 | 0.00 | 3,792,540,572 | 25,652 | 4.664 | 2023-09-05 |
| 58 | 2023-09-05 | 115,500 | 20,020 | 0.00 | 3,792,540,572 | 505,082 | 4.373 | 2023-08-31 |
| 59 | 2023-09-04 | 95,480 | 55,000 | 0.00 | 3,792,540,572 | 431,379 | 4.518 | 2023-08-30 |
| 60 | 2023-08-30 | 40,480 | 34,980 | 0.00 | 3,792,540,572 | 170,745 | 4.218 | 2023-08-28 |
| 61 | 2023-08-08 | 5,500 | -22,000 | 0.00 | 3,792,540,572 | 30,998 | 5.636 | 2023-08-04 |
| 62 | 2023-08-07 | 27,500 | 22,000 | 0.00 | 3,792,540,572 | 150,013 | 5.455 | 2023-08-03 |
| 63 | 2023-08-02 | 5,500 | 220 | 0.00 | 3,792,540,572 | 32,648 | 5.936 | 2023-07-31 |
| 64 | 2023-07-28 | 5,280 | 880 | 0.00 | 3,792,540,572 | 26,880 | 5.091 | 2023-07-26 |
| 65 | 2023-06-30 | 4,400 | -880 | 0.00 | 3,160,450,477 | 22,431 | 5.098 | 2023-06-28 |
| 66 | 2023-06-26 | 5,280 | 1,320 | 0.00 | 3,792,540,572 | 26,041 | 4.932 | 2023-06-21 |
| 67 | 2023-06-23 | 3,960 | 1,320 | 0.00 | 3,792,540,572 | 20,160 | 5.091 | 2023-06-20 |
| 68 | 2023-06-14 | 2,640 | 1,320 | 0.00 | 3,792,540,572 | 13,820 | 5.235 | 2023-06-12 |
| 69 | 2023-06-12 | 1,320 | 1,320 | 0.00 | 3,792,540,572 | 7,020 | 5.318 | 2023-06-08 |
| 70 | 2023-05-30 | 0 | -1,980 | 0.00 | 3,792,540,572 | 0 | 4.955 | 2023-05-25 |
| 71 | 2023-03-17 | 1,980 | -132 | 0.00 | 3,792,540,572 | 10,589 | 5.348 | 2023-03-15 |
| 72 | 2023-03-16 | 2,112 | -66 | 0.00 | 3,792,540,572 | 11,088 | 5.250 | 2023-03-14 |
| 73 | 2023-02-28 | 2,178 | -5,280 | 0.00 | 3,792,540,572 | 13,299 | 6.106 | 2023-02-24 |
| 74 | 2023-02-22 | 7,458 | 5,280 | 0.00 | 3,792,540,572 | 47,179 | 6.326 | 2023-02-20 |
| 75 | 2023-02-13 | 2,178 | 132 | 0.00 | 3,792,540,572 | 13,793 | 6.333 | 2023-02-09 |
| 76 | 2023-02-01 | 2,046 | 264 | 0.00 | 3,792,540,572 | 14,772 | 7.220 | 2023-01-30 |
| 77 | 2023-01-20 | 1,782 | -660 | 0.00 | 3,792,540,572 | 12,353 | 6.932 | 2023-01-18 |
| 78 | 2023-01-18 | 2,442 | 528 | 0.00 | 3,792,540,572 | 17,021 | 6.970 | 2023-01-16 |
| 79 | 2023-01-17 | 1,914 | 1,056 | 0.00 | 3,792,540,572 | 13,455 | 7.030 | 2023-01-13 |
| 80 | 2023-01-16 | 858 | 528 | 0.00 | 3,792,540,572 | 6,045 | 7.045 | 2023-01-12 |
| 81 | 2023-01-13 | 330 | 132 | 0.00 | 3,792,540,572 | 2,360 | 7.152 | 2023-01-11 |
| 82 | 2023-01-06 | 198 | -792 | 0.00 | 3,792,540,572 | 1,285 | 6.492 | 2023-01-04 |
| 83 | 2022-12-30 | 990 | -10,164 | 0.00 | 3,792,540,572 | 5,648 | 5.705 | 2022-12-28 |
| 84 | 2022-12-21 | 11,154 | 10,428 | 0.00 | 3,792,540,572 | 73,092 | 6.553 | 2022-12-19 |
| 85 | 2022-12-15 | 726 | 198 | 0.00 | 3,792,540,572 | 5,439 | 7.492 | 2022-12-13 |
| 86 | 2022-12-14 | 528 | 528 | 0.00 | 3,447,764,157 | 3,812 | 7.220 | 2022-12-12 |
| 87 | 2022-12-12 | 0 | -1,320 | 0.00 | 3,447,764,157 | 0 | 7.030 | 2022-12-08 |
| 88 | 2022-12-07 | 1,320 | -1,320 | 0.00 | 3,447,764,157 | 8,930 | 6.765 | 2022-12-05 |
| 89 | 2022-12-06 | 2,640 | 2,640 | 0.00 | 3,447,764,157 | 17,099 | 6.477 | 2022-12-02 |
| 90 | 2022-11-30 | 0 | -2,904 | 0.00 | 3,447,764,157 | 0 | 6.780 | 2022-11-28 |
| 91 | 2022-11-29 | 2,904 | 2,904 | 0.00 | 3,447,764,157 | 20,151 | 6.939 | 2022-11-25 |
| 92 | 2022-11-18 | 0 | -5,280 | 0.00 | 3,447,764,157 | 0 | 6.462 | 2022-11-16 |
| 93 | 2022-11-17 | 5,280 | 5,280 | 0.00 | 3,447,764,157 | 33,803 | 6.402 | 2022-11-15 |
| 94 | 2022-11-09 | 0 | -924 | 0.00 | 3,447,764,157 | 0 | 4.970 | 2022-11-07 |
| 95 | 2022-11-08 | 924 | -1,056 | 0.00 | 3,447,764,157 | 4,200 | 4.545 | 2022-11-04 |
| 96 | 2022-11-04 | 1,980 | -198 | 0.00 | 3,447,764,157 | 8,999 | 4.545 | 2022-11-02 |
| 97 | 2022-11-03 | 2,178 | 2,178 | 0.00 | 3,792,540,572 | 9,601 | 4.408 | 2022-11-01 |
| 98 | 2022-10-19 | 0 | -14,375 | 0.00 | 3,792,540,572 | 0 | 4.401 | 2022-10-17 |
| 99 | 2022-10-18 | 14,375 | 14,375 | 0.00 | 3,792,540,572 | 63,466 | 4.415 | 2022-10-14 |
| 100 | 2022-08-04 | 0 | -5,808 | 0.00 | 3,792,540,572 | 0 | 7.080 | 2022-08-02 |
| 101 | 2022-07-28 | 5,808 | 5,808 | 0.00 | 3,447,764,164 | 44,001 | 7.576 | 2022-07-26 |
| 102 | 2022-05-04 | 0 | -1,118 | 0.00 | 3,792,540,581 | 0 | 9.504 | 2022-04-29 |
| 103 | 2022-04-11 | 1,118 | 958 | 0.00 | 3,792,540,581 | 11,759 | 10.52 | 2022-04-07 |
| 104 | 2022-02-14 | 160 | -798 | 0.00 | 3,792,540,581 | 1,691 | 10.57 | 2022-02-10 |
| 105 | 2022-02-08 | 958 | -799 | 0.00 | 3,792,540,581 | 9,885 | 10.32 | 2022-02-04 |
| 106 | 2022-01-24 | 1,757 | -3,993 | 0.00 | 3,792,540,581 | 18,547 | 10.56 | 2022-01-20 |
| 107 | 2022-01-14 | 5,750 | 958 | 0.00 | 3,792,540,581 | 60,479 | 10.52 | 2022-01-12 |
| 108 | 2022-01-11 | 4,792 | -31,464 | 0.00 | 3,804,520,539 | 48,303 | 10.08 | 2022-01-07 |
| 109 | 2022-01-07 | 36,256 | -480 | 0.00 | 3,804,520,539 | 361,835 | 9.980 | 2022-01-05 |
| 110 | 2022-01-06 | 36,736 | -4,791 | 0.00 | 3,804,520,539 | 381,356 | 10.38 | 2022-01-04 |
| 111 | 2022-01-05 | 41,527 | 3,194 | 0.00 | 3,804,520,539 | 420,669 | 10.13 | 2022-01-03 |
| 112 | 2022-01-04 | 38,333 | -7,986 | 0.00 | 3,804,520,539 | 381,107 | 9.942 | 2021-12-30 |
| 113 | 2021-12-16 | 46,319 | 7,667 | 0.00 | 3,804,520,539 | 469,211 | 10.13 | 2021-12-14 |
| 114 | 2021-12-14 | 38,652 | 10,062 | 0.00 | 3,804,520,539 | 405,575 | 10.49 | 2021-12-10 |
| 115 | 2021-12-13 | 28,590 | 4,792 | 0.00 | 3,804,520,539 | 297,851 | 10.42 | 2021-12-09 |
| 116 | 2021-11-23 | 23,798 | -7,827 | 0.00 | 3,458,655,037 | 281,911 | 11.85 | 2021-11-19 |
| 117 | 2021-11-18 | 31,625 | 7,827 | 0.00 | 3,458,655,037 | 369,854 | 11.70 | 2021-11-16 |
| 118 | 2021-11-04 | 23,798 | 9,743 | 0.00 | 3,458,655,037 | 270,583 | 11.37 | 2021-11-02 |
| 119 | 2021-11-03 | 14,055 | 7,187 | 0.00 | 3,458,655,037 | 168,955 | 12.02 | 2021-11-01 |
| 120 | 2021-11-02 | 6,868 | 6,868 | 0.00 | 3,458,655,037 | 91,379 | 13.31 | 2021-10-29 |
| 121 | 2021-07-29 | 0 | -1,054 | 0.00 | 3,827,793,231 | 0 | 15.34 | 2021-07-27 |
| 122 | 2021-07-26 | 1,054 | -527 | 0.00 | 3,827,793,231 | 20,428 | 19.38 | 2021-07-22 |
| 123 | 2021-07-22 | 1,581 | -1,230 | 0.00 | 3,827,793,231 | 30,325 | 19.18 | 2021-07-20 |
| 124 | 2021-07-20 | 2,811 | 1,054 | 0.00 | 3,827,793,231 | 58,958 | 20.97 | 2021-07-16 |
| 125 | 2021-07-19 | 1,757 | 1,230 | 0.00 | 3,827,793,231 | 36,651 | 20.86 | 2021-07-15 |
| 126 | 2021-07-16 | 527 | 527 | 0.00 | 3,827,793,231 | 10,783 | 20.46 | 2021-07-14 |
| 127 | 2021-06-16 | 0 | -2,811 | 0.00 | 3,827,793,231 | 0 | 19.58 | 2021-06-11 |
| 128 | 2021-06-08 | 2,811 | -7,555 | 0.00 | 3,850,059,029 | 58,637 | 20.86 | 2021-06-04 |
| 129 | 2021-06-07 | 10,366 | 1,406 | 0.00 | 3,850,059,029 | 233,059 | 22.48 | 2021-06-03 |
| 130 | 2021-05-31 | 8,960 | 2,635 | 0.00 | 3,850,059,029 | 196,851 | 21.97 | 2021-05-27 |
| 131 | 2021-05-21 | 6,325 | 6,325 | 0.00 | 3,850,059,029 | 121,320 | 19.18 | 2021-05-18 |
| 132 | 2021-05-17 | 0 | -6,501 | 0.00 | 3,850,059,029 | 0 | 17.99 | 2021-05-13 |
| 133 | 2021-05-14 | 6,501 | 2,987 | 0.00 | 3,850,059,029 | 123,402 | 18.98 | 2021-05-12 |
| 134 | 2021-05-03 | 3,514 | 3,514 | 0.00 | 3,850,059,029 | 59,302 | 16.88 | 2021-04-29 |
| 135 | 2021-04-21 | 0 | -3,514 | 0.00 | 3,850,059,029 | 0 | 15.31 | 2021-04-19 |
| 136 | 2021-03-22 | 3,514 | 3,514 | 0.00 | 3,850,059,029 | 53,304 | 15.17 | 2021-03-18 |
| 137 | 2020-12-04 | 0 | -3,514 | 0.00 | 3,875,400,843 | 0 | 10.52 | 2020-12-02 |
| 138 | 2020-11-17 | 3,514 | -3,514 | 0.00 | 3,875,400,843 | 38,401 | 10.93 | 2020-11-13 |
| 139 | 2020-11-12 | 7,028 | 3,514 | 0.00 | 3,875,400,843 | 80,007 | 11.38 | 2020-11-10 |
| 140 | 2020-10-05 | 3,514 | -3,514 | 0.00 | 3,896,606,868 | 34,483 | 9.813 | 2020-09-29 |
| 141 | 2020-09-30 | 7,028 | -7,027 | 0.00 | 3,896,606,868 | 69,683 | 9.915 | 2020-09-28 |
| 142 | 2020-08-26 | 14,055 | 3,513 | 0.00 | 3,909,787,281 | 117,753 | 8.378 | 2020-08-24 |
| 143 | 2020-08-11 | 10,542 | 7,028 | 0.00 | 3,909,787,281 | 76,798 | 7.285 | 2020-08-07 |
| 144 | 2020-07-10 | 3,514 | -186,233 | 0.00 | 3,910,131,638 | 17,760 | 5.054 | 2020-07-08 |
| 145 | 2020-07-07 | 189,747 | -59,736 | 0.00 | 3,910,131,638 | 952,530 | 5.020 | 2020-07-03 |
| 146 | 2020-07-03 | 249,483 | 70,277 | 0.01 | 3,910,131,638 | 1,144,628 | 4.588 | 2020-06-30 |
| 147 | 2020-06-30 | 179,206 | 108,929 | 0.00 | 3,910,131,638 | 815,925 | 4.553 | 2020-06-26 |
| 148 | 2020-06-29 | 70,277 | 35,139 | 0.00 | 3,910,131,638 | 329,177 | 4.684 | 2020-06-24 |
| 149 | 2020-06-24 | 35,138 | -49,194 | 0.00 | 3,910,131,638 | 169,189 | 4.815 | 2020-06-22 |
| 150 | 2020-06-11 | 84,332 | -3,514 | 0.00 | 3,910,131,638 | 456,489 | 5.413 | 2020-06-09 |
| 151 | 2020-05-11 | 87,846 | -281,107 | 0.00 | 3,910,131,638 | 417,971 | 4.758 | 2020-05-07 |
| 152 | 2020-05-06 | 368,953 | -358,412 | 0.01 | 3,910,131,638 | 1,837,386 | 4.980 | 2020-05-04 |
| 153 | 2020-05-05 | 727,365 | -94,874 | 0.02 | 3,910,131,638 | 3,622,278 | 4.980 | 2020-04-29 |
| 154 | 2020-05-04 | 822,239 | -221,371 | 0.02 | 3,910,131,638 | 3,912,213 | 4.758 | 2020-04-28 |
| 155 | 2020-04-29 | 1,043,610 | -10,542 | 0.03 | 3,910,131,638 | 4,693,114 | 4.497 | 2020-04-27 |
| 156 | 2020-04-28 | 1,054,152 | -28,111 | 0.03 | 3,910,131,638 | 4,709,951 | 4.468 | 2020-04-24 |
| 157 | 2020-04-27 | 1,082,263 | -126,498 | 0.03 | 3,910,131,638 | 4,805,248 | 4.440 | 2020-04-23 |
| 158 | 2020-04-24 | 1,208,761 | -207,317 | 0.03 | 3,910,131,638 | 5,262,945 | 4.354 | 2020-04-22 |
| 159 | 2020-04-23 | 1,416,078 | -344,356 | 0.04 | 3,910,131,638 | 5,923,454 | 4.183 | 2020-04-21 |
| 160 | 2020-04-21 | 1,760,434 | -35,138 | 0.05 | 3,910,131,638 | 7,124,476 | 4.047 | 2020-04-17 |
| 161 | 2020-04-15 | 1,795,572 | 14,055 | 0.05 | 3,910,131,638 | 7,103,283 | 3.956 | 2020-04-09 |
| 162 | 2020-04-14 | 1,781,517 | -56,221 | 0.05 | 3,910,131,638 | 7,006,706 | 3.933 | 2020-04-08 |
| 163 | 2020-04-08 | 1,837,738 | 3,514 | 0.05 | 3,910,131,638 | 7,060,589 | 3.842 | 2020-04-06 |
| 164 | 2020-04-03 | 1,834,224 | -137,040 | 0.05 | 3,910,131,638 | 7,214,003 | 3.933 | 2020-04-01 |
| 165 | 2020-04-02 | 1,971,264 | -91,360 | 0.05 | 3,910,131,638 | 7,764,809 | 3.939 | 2020-03-31 |
| 166 | 2020-04-01 | 2,062,624 | -122,984 | 0.05 | 3,910,131,638 | 8,042,171 | 3.899 | 2020-03-30 |
| 167 | 2020-03-31 | 2,185,608 | -101,902 | 0.06 | 3,910,131,638 | 8,447,375 | 3.865 | 2020-03-27 |
| 168 | 2020-03-30 | 2,287,510 | -21,083 | 0.06 | 3,910,131,638 | 8,580,450 | 3.751 | 2020-03-26 |
| 169 | 2020-03-27 | 2,308,593 | -31,624 | 0.06 | 3,910,131,638 | 8,606,435 | 3.728 | 2020-03-25 |
| 170 | 2020-03-26 | 2,340,217 | -210,831 | 0.06 | 3,910,131,638 | 8,324,152 | 3.557 | 2020-03-24 |
| 171 | 2020-03-25 | 2,551,048 | -80,818 | 0.07 | 3,910,131,638 | 8,408,254 | 3.296 | 2020-03-23 |
| 172 | 2020-03-24 | 2,631,866 | 175,692 | 0.07 | 3,910,131,638 | 8,732,531 | 3.318 | 2020-03-20 |
| 173 | 2020-03-23 | 2,456,174 | -801,156 | 0.06 | 3,910,131,638 | 8,107,830 | 3.301 | 2020-03-19 |
| 174 | 2020-03-20 | 3,257,330 | 115,957 | 0.08 | 3,910,131,638 | 10,495,117 | 3.222 | 2020-03-18 |
| 175 | 2020-03-19 | 3,141,373 | 10,542 | 0.08 | 3,910,131,638 | 10,620,982 | 3.381 | 2020-03-17 |
| 176 | 2020-03-17 | 3,130,831 | 35,138 | 0.08 | 3,910,131,638 | 11,458,841 | 3.660 | 2020-03-13 |
| 177 | 2020-03-06 | 3,095,693 | -24,597 | 0.08 | 3,910,131,638 | 12,915,231 | 4.172 | 2020-03-04 |
| 178 | 2020-03-04 | 3,120,290 | 24,597 | 0.08 | 3,910,131,638 | 12,556,047 | 4.024 | 2020-03-02 |
| 179 | 2020-03-03 | 3,095,693 | 35,138 | 0.08 | 3,910,131,638 | 12,370,389 | 3.996 | 2020-02-28 |
| 180 | 2020-02-27 | 3,060,555 | 38,653 | 0.08 | 3,910,131,638 | 12,334,037 | 4.030 | 2020-02-25 |
| 181 | 2020-02-26 | 3,021,902 | 31,624 | 0.08 | 3,910,131,638 | 12,160,134 | 4.024 | 2020-02-24 |
| 182 | 2020-02-24 | 2,990,278 | -35,138 | 0.08 | 3,910,131,638 | 12,678,779 | 4.240 | 2020-02-20 |
| 183 | 2020-02-18 | 3,025,416 | -10,542 | 0.08 | 3,910,131,638 | 12,933,653 | 4.275 | 2020-02-14 |
| 184 | 2020-02-13 | 3,035,958 | -80,818 | 0.08 | 3,910,131,638 | 12,684,233 | 4.178 | 2020-02-11 |
| 185 | 2020-02-11 | 3,116,776 | 182,720 | 0.08 | 3,910,131,638 | 12,772,548 | 4.098 | 2020-02-07 |
| 186 | 2020-02-10 | 2,934,056 | 7,027 | 0.08 | 3,910,131,638 | 12,223,277 | 4.166 | 2020-02-06 |
| 187 | 2020-02-07 | 2,927,029 | -87,846 | 0.07 | 3,910,131,638 | 11,945,205 | 4.081 | 2020-02-05 |
| 188 | 2020-02-06 | 3,014,875 | -66,763 | 0.08 | 3,910,131,638 | 12,201,199 | 4.047 | 2020-02-04 |
| 189 | 2020-02-05 | 3,081,638 | -133,526 | 0.08 | 3,910,131,638 | 12,086,184 | 3.922 | 2020-02-03 |
| 190 | 2020-02-04 | 3,215,164 | -28,110 | 0.08 | 3,910,131,638 | 13,101,793 | 4.075 | 2020-01-31 |
| 191 | 2020-02-03 | 3,243,274 | -3,514 | 0.08 | 3,910,131,638 | 13,180,666 | 4.064 | 2020-01-30 |
| 192 | 2020-01-31 | 3,246,788 | 70,277 | 0.08 | 3,910,131,638 | 13,750,147 | 4.235 | 2020-01-29 |
| 193 | 2020-01-30 | 3,176,511 | 101,901 | 0.08 | 3,910,131,638 | 14,338,771 | 4.514 | 2020-01-23 |
| 194 | 2020-01-29 | 3,074,610 | -21,083 | 0.08 | 3,910,131,638 | 14,210,847 | 4.622 | 2020-01-22 |
| 195 | 2020-01-22 | 3,095,693 | -7,028 | 0.08 | 3,910,131,638 | 14,942,910 | 4.827 | 2020-01-20 |
| 196 | 2020-01-20 | 3,102,721 | -70,277 | 0.08 | 3,910,131,638 | 14,762,747 | 4.758 | 2020-01-16 |
| 197 | 2020-01-15 | 3,172,998 | -91,359 | 0.08 | 3,910,131,638 | 14,862,323 | 4.684 | 2020-01-13 |
| 198 | 2020-01-10 | 3,264,357 | 14,055 | 0.08 | 3,910,131,638 | 14,510,067 | 4.445 | 2020-01-08 |
| 199 | 2020-01-09 | 3,250,302 | 87,846 | 0.08 | 3,910,131,638 | 14,798,625 | 4.553 | 2020-01-07 |
| 200 | 2020-01-08 | 3,162,456 | 31,625 | 0.08 | 3,910,131,638 | 14,398,662 | 4.553 | 2020-01-06 |
| 201 | 2020-01-07 | 3,130,831 | 115,956 | 0.08 | 3,910,131,638 | 14,307,898 | 4.570 | 2020-01-03 |
| 202 | 2020-01-06 | 3,014,875 | 42,166 | 0.08 | 3,910,131,638 | 13,796,068 | 4.576 | 2020-01-02 |
| 203 | 2020-01-03 | 2,972,709 | 56,222 | 0.08 | 3,910,131,638 | 13,433,672 | 4.519 | 2019-12-30 |
| 204 | 2020-01-02 | 2,916,487 | 98,387 | 0.07 | 3,910,131,638 | 13,062,945 | 4.479 | 2019-12-27 |
| 205 | 2019-12-30 | 2,818,100 | 35,139 | 0.07 | 3,910,131,638 | 12,639,179 | 4.485 | 2019-12-23 |
| 206 | 2019-12-27 | 2,782,961 | -3,514 | 0.07 | 3,910,131,638 | 12,562,286 | 4.514 | 2019-12-20 |
| 207 | 2019-12-23 | 2,786,475 | 52,707 | 0.07 | 3,910,131,638 | 12,402,600 | 4.451 | 2019-12-19 |
| 208 | 2019-12-19 | 2,733,768 | 42,167 | 0.07 | 3,910,131,638 | 12,260,949 | 4.485 | 2019-12-17 |
| 209 | 2019-12-18 | 2,691,601 | 59,735 | 0.07 | 3,910,131,638 | 11,810,745 | 4.388 | 2019-12-16 |
| 210 | 2019-12-17 | 2,631,866 | 38,652 | 0.07 | 3,910,131,638 | 11,640,743 | 4.423 | 2019-12-13 |
| 211 | 2019-12-13 | 2,593,214 | -3,514 | 0.07 | 3,910,131,638 | 11,498,311 | 4.434 | 2019-12-11 |
| 212 | 2019-12-11 | 2,596,728 | 87,846 | 0.07 | 3,910,131,638 | 11,365,878 | 4.377 | 2019-12-09 |
| 213 | 2019-12-10 | 2,508,882 | -17,569 | 0.06 | 3,910,131,638 | 10,896,075 | 4.343 | 2019-12-06 |
| 214 | 2019-12-09 | 2,526,451 | 52,708 | 0.06 | 3,910,131,638 | 10,899,110 | 4.314 | 2019-12-05 |
| 215 | 2019-12-06 | 2,473,743 | 49,193 | 0.06 | 3,910,131,638 | 10,629,674 | 4.297 | 2019-12-04 |
| 216 | 2019-12-05 | 2,424,550 | 17,570 | 0.06 | 3,910,131,638 | 10,474,056 | 4.320 | 2019-12-03 |
| 217 | 2019-12-03 | 2,406,980 | 73,790 | 0.06 | 3,910,131,638 | 10,316,316 | 4.286 | 2019-11-29 |
| 218 | 2019-12-02 | 2,333,190 | 31,625 | 0.06 | 3,910,131,638 | 10,079,381 | 4.320 | 2019-11-28 |
| 219 | 2019-11-29 | 2,301,565 | 7,027 | 0.06 | 3,910,131,638 | 10,021,014 | 4.354 | 2019-11-27 |
| 220 | 2019-11-28 | 2,294,538 | -98,387 | 0.06 | 3,910,131,638 | 10,068,433 | 4.388 | 2019-11-26 |
| 221 | 2019-11-25 | 2,392,925 | 3,514 | 0.06 | 3,910,131,638 | 10,418,795 | 4.354 | 2019-11-21 |
| 222 | 2019-11-22 | 2,389,411 | 7,027 | 0.06 | 3,910,131,638 | 10,472,788 | 4.383 | 2019-11-20 |
| 223 | 2019-11-21 | 2,382,384 | -56,221 | 0.06 | 3,910,131,638 | 10,453,901 | 4.388 | 2019-11-19 |
| 224 | 2019-11-19 | 2,438,605 | 21,083 | 0.06 | 3,910,131,638 | 10,425,036 | 4.275 | 2019-11-15 |
| 225 | 2019-11-18 | 2,417,522 | -24,597 | 0.06 | 3,910,131,638 | 10,525,891 | 4.354 | 2019-11-14 |
| 226 | 2019-11-11 | 2,442,119 | -21,083 | 0.06 | 3,910,131,638 | 11,299,685 | 4.627 | 2019-11-07 |
| 227 | 2019-11-08 | 2,463,202 | -45,680 | 0.06 | 3,910,131,638 | 11,202,643 | 4.548 | 2019-11-06 |
| 228 | 2019-11-06 | 2,508,882 | -122,984 | 0.06 | 3,910,131,638 | 11,367,744 | 4.531 | 2019-11-04 |
| 229 | 2019-11-05 | 2,631,866 | 70,277 | 0.07 | 3,910,131,638 | 11,535,469 | 4.383 | 2019-11-01 |
| 230 | 2019-11-04 | 2,561,589 | 38,652 | 0.07 | 3,910,131,638 | 11,037,887 | 4.309 | 2019-10-31 |
| 231 | 2019-11-01 | 2,522,937 | 10,541 | 0.06 | 3,910,131,638 | 11,000,005 | 4.360 | 2019-10-30 |
| 232 | 2019-10-31 | 2,512,396 | 42,166 | 0.06 | 3,910,131,638 | 11,011,832 | 4.383 | 2019-10-29 |
| 233 | 2019-10-29 | 2,470,230 | -91,359 | 0.06 | 3,910,131,638 | 10,967,821 | 4.440 | 2019-10-25 |
| 234 | 2019-10-28 | 2,561,589 | -45,680 | 0.07 | 3,910,131,638 | 11,227,445 | 4.383 | 2019-10-24 |
| 235 | 2019-10-25 | 2,607,269 | 87,846 | 0.07 | 3,910,131,638 | 11,219,079 | 4.303 | 2019-10-23 |
| 236 | 2019-10-22 | 2,519,423 | -98,388 | 0.06 | 3,910,131,638 | 11,012,398 | 4.371 | 2019-10-18 |
| 237 | 2019-10-21 | 2,617,811 | -52,707 | 0.07 | 3,910,131,638 | 11,324,650 | 4.326 | 2019-10-17 |
| 238 | 2019-10-18 | 2,670,518 | -66,763 | 0.07 | 3,910,131,638 | 11,688,857 | 4.377 | 2019-10-16 |
| 239 | 2019-10-17 | 2,737,281 | 77,304 | 0.07 | 3,910,131,638 | 11,701,876 | 4.275 | 2019-10-15 |
| 240 | 2019-10-16 | 2,659,977 | 45,680 | 0.07 | 3,910,131,638 | 11,568,240 | 4.349 | 2019-10-14 |
| 241 | 2019-10-15 | 2,614,297 | -49,194 | 0.07 | 3,910,131,638 | 11,382,649 | 4.354 | 2019-10-11 |
| 242 | 2019-10-14 | 2,663,491 | -31,624 | 0.07 | 3,910,131,638 | 11,567,541 | 4.343 | 2019-10-10 |
| 243 | 2019-10-09 | 2,695,115 | 31,624 | 0.07 | 3,910,131,638 | 11,672,543 | 4.331 | 2019-10-04 |
| 244 | 2019-10-08 | 2,663,491 | 45,680 | 0.07 | 3,910,131,638 | 11,490,300 | 4.314 | 2019-10-03 |
| 245 | 2019-10-04 | 2,617,811 | 66,763 | 0.07 | 3,910,131,638 | 11,562,871 | 4.417 | 2019-10-02 |
| 246 | 2019-09-30 | 2,551,048 | -165,150 | 0.07 | 3,910,131,638 | 11,515,431 | 4.514 | 2019-09-26 |
| 247 | 2019-09-27 | 2,716,198 | -21,083 | 0.07 | 3,910,131,638 | 12,106,094 | 4.457 | 2019-09-25 |
| 248 | 2019-09-26 | 2,737,281 | 24,597 | 0.07 | 3,910,131,638 | 12,213,748 | 4.462 | 2019-09-24 |
| 249 | 2019-09-25 | 2,712,684 | -38,653 | 0.07 | 3,910,131,638 | 11,843,578 | 4.366 | 2019-09-23 |
| 250 | 2019-09-24 | 2,751,337 | 31,625 | 0.07 | 3,910,131,638 | 11,855,511 | 4.309 | 2019-09-20 |
| 251 | 2019-09-23 | 2,719,712 | 52,707 | 0.07 | 3,910,131,638 | 11,996,650 | 4.411 | 2019-09-19 |
| 252 | 2019-09-20 | 2,667,005 | 59,736 | 0.07 | 3,910,131,638 | 11,841,502 | 4.440 | 2019-09-18 |
| 253 | 2019-09-19 | 2,607,269 | 35,138 | 0.07 | 3,910,131,638 | 11,516,307 | 4.417 | 2019-09-17 |
| 254 | 2019-09-18 | 2,572,131 | 101,901 | 0.07 | 3,910,131,638 | 11,476,849 | 4.462 | 2019-09-16 |
| 255 | 2019-09-17 | 2,470,230 | -35,138 | 0.06 | 3,910,131,638 | 11,276,600 | 4.565 | 2019-09-13 |
| 256 | 2019-09-16 | 2,505,368 | 52,708 | 0.06 | 3,910,131,638 | 11,321,758 | 4.519 | 2019-09-12 |
| 257 | 2019-09-13 | 2,452,660 | -168,665 | 0.06 | 3,910,131,638 | 11,181,677 | 4.559 | 2019-09-11 |
| 258 | 2019-09-06 | 2,621,325 | -80,818 | 0.07 | 3,910,131,638 | 11,861,496 | 4.525 | 2019-09-04 |
| 259 | 2019-09-05 | 2,702,143 | 7,028 | 0.07 | 3,910,131,638 | 11,657,045 | 4.314 | 2019-09-03 |
| 260 | 2019-09-04 | 2,695,115 | 21,083 | 0.07 | 3,910,131,638 | 11,580,909 | 4.297 | 2019-09-02 |
| 261 | 2019-09-03 | 2,674,032 | -3,514 | 0.07 | 3,910,131,638 | 11,733,652 | 4.388 | 2019-08-30 |
| 262 | 2019-09-02 | 2,677,546 | 119,470 | 0.07 | 3,910,131,638 | 11,628,582 | 4.343 | 2019-08-29 |
| 263 | 2019-08-30 | 2,558,076 | -70,276 | 0.07 | 3,910,131,638 | 11,401,345 | 4.457 | 2019-08-28 |
| 264 | 2019-08-29 | 2,628,352 | -21,083 | 0.07 | 3,910,131,638 | 11,832,841 | 4.502 | 2019-08-27 |
| 265 | 2019-08-28 | 2,649,435 | -207,317 | 0.07 | 3,910,131,638 | 11,914,509 | 4.497 | 2019-08-26 |
| 266 | 2019-08-26 | 2,856,752 | -52,708 | 0.07 | 3,910,131,638 | 12,666,838 | 4.434 | 2019-08-22 |
| 267 | 2019-08-23 | 2,909,460 | -14,055 | 0.07 | 3,910,131,638 | 12,600,871 | 4.331 | 2019-08-21 |
| 268 | 2019-08-22 | 2,923,515 | 10,542 | 0.07 | 3,910,131,638 | 12,331,386 | 4.218 | 2019-08-20 |
| 269 | 2019-08-21 | 2,912,973 | -154,609 | 0.07 | 3,910,131,638 | 12,435,482 | 4.269 | 2019-08-19 |
| 270 | 2019-08-20 | 3,067,582 | -28,111 | 0.08 | 3,910,131,638 | 12,552,546 | 4.092 | 2019-08-16 |
| 271 | 2019-08-19 | 3,095,693 | -200,289 | 0.08 | 3,910,131,638 | 12,509,695 | 4.041 | 2019-08-15 |
| 272 | 2019-08-16 | 3,295,982 | -28,111 | 0.08 | 3,910,131,638 | 13,319,063 | 4.041 | 2019-08-14 |
| 273 | 2019-08-14 | 3,324,093 | 291,649 | 0.09 | 3,910,131,638 | 13,811,606 | 4.155 | 2019-08-12 |
| 274 | 2019-08-12 | 3,032,444 | -21,083 | 0.08 | 3,910,131,638 | 12,875,757 | 4.246 | 2019-08-08 |
| 275 | 2019-08-09 | 3,053,527 | -42,166 | 0.08 | 3,910,131,638 | 13,069,096 | 4.280 | 2019-08-07 |
| 276 | 2019-08-07 | 3,095,693 | 42,166 | 0.08 | 3,910,131,638 | 13,286,714 | 4.292 | 2019-08-05 |
| 277 | 2019-07-30 | 3,053,527 | 3,514 | 0.08 | 3,910,131,638 | 14,198,901 | 4.650 | 2019-07-26 |
| 278 | 2019-07-24 | 3,050,013 | 28,111 | 0.08 | 3,910,131,638 | 13,938,559 | 4.570 | 2019-07-22 |
| 279 | 2019-07-23 | 3,021,902 | 52,707 | 0.08 | 3,910,131,638 | 14,139,479 | 4.679 | 2019-07-19 |
| 280 | 2019-07-22 | 2,969,195 | 147,581 | 0.08 | 3,910,131,638 | 13,687,989 | 4.610 | 2019-07-18 |
| 281 | 2019-07-18 | 2,821,614 | 28,111 | 0.07 | 3,910,131,638 | 13,312,375 | 4.718 | 2019-07-16 |
| 282 | 2019-07-17 | 2,793,503 | 126,498 | 0.07 | 3,910,131,638 | 13,308,248 | 4.764 | 2019-07-15 |
| 283 | 2019-07-16 | 2,667,005 | -49,193 | 0.07 | 3,910,131,638 | 12,857,631 | 4.821 | 2019-07-12 |
| 284 | 2019-07-15 | 2,716,198 | 28,110 | 0.07 | 3,910,131,638 | 12,831,319 | 4.724 | 2019-07-11 |
| 285 | 2019-07-12 | 2,688,088 | -17,569 | 0.07 | 3,910,131,638 | 12,851,749 | 4.781 | 2019-07-10 |
| 286 | 2019-07-11 | 2,705,657 | 17,569 | 0.07 | 3,910,131,638 | 12,751,761 | 4.713 | 2019-07-09 |
| 287 | 2019-07-10 | 2,688,088 | 28,111 | 0.07 | 3,910,131,638 | 12,789,923 | 4.758 | 2019-07-08 |
| 288 | 2019-07-09 | 2,659,977 | 115,957 | 0.07 | 3,910,131,638 | 12,807,789 | 4.815 | 2019-07-05 |
| 289 | 2019-07-08 | 2,544,020 | -59,735 | 0.07 | 3,910,131,638 | 12,641,235 | 4.969 | 2019-07-04 |
| 290 | 2019-07-05 | 2,603,755 | -137,040 | 0.07 | 3,910,131,638 | 13,042,209 | 5.009 | 2019-07-03 |
| 291 | 2019-07-04 | 2,740,795 | 56,221 | 0.07 | 3,910,131,638 | 13,336,708 | 4.866 | 2019-07-02 |
| 292 | 2019-07-03 | 2,684,574 | -28,110 | 0.07 | 3,910,131,638 | 12,912,801 | 4.810 | 2019-06-28 |
| 293 | 2019-07-02 | 2,712,684 | -31,625 | 0.07 | 3,910,131,638 | 12,923,227 | 4.764 | 2019-06-27 |
| 294 | 2019-06-28 | 2,744,309 | -105,415 | 0.07 | 3,910,131,638 | 12,777,503 | 4.656 | 2019-06-26 |
| 295 | 2019-06-27 | 2,849,724 | 42,166 | 0.07 | 3,910,131,638 | 13,137,228 | 4.610 | 2019-06-25 |
| 296 | 2019-06-26 | 2,807,558 | -56,222 | 0.07 | 3,910,131,638 | 13,119,719 | 4.673 | 2019-06-24 |
| 297 | 2019-06-24 | 2,863,780 | -17,569 | 0.07 | 3,910,131,638 | 13,236,391 | 4.622 | 2019-06-20 |
| 298 | 2019-06-21 | 2,881,349 | 14,056 | 0.07 | 3,910,131,638 | 13,087,087 | 4.542 | 2019-06-19 |
| 299 | 2019-06-20 | 2,867,293 | -98,388 | 0.07 | 3,910,131,638 | 12,828,269 | 4.474 | 2019-06-18 |
| 300 | 2019-06-18 | 2,965,681 | -14,055 | 0.08 | 3,910,131,638 | 13,656,961 | 4.605 | 2019-06-14 |
| 301 | 2019-06-14 | 2,979,736 | 80,818 | 0.08 | 3,910,131,638 | 13,450,528 | 4.514 | 2019-06-12 |
| 302 | 2019-06-13 | 2,898,918 | -312,732 | 0.07 | 3,910,131,638 | 13,479,969 | 4.650 | 2019-06-11 |
| 303 | 2019-06-12 | 3,211,650 | -66,763 | 0.08 | 3,910,131,638 | 14,622,642 | 4.553 | 2019-06-10 |
| 304 | 2019-06-11 | 3,278,413 | -45,680 | 0.08 | 3,910,131,638 | 14,592,216 | 4.451 | 2019-06-06 |
| 305 | 2019-06-10 | 3,324,093 | -17,569 | 0.09 | 3,910,131,638 | 14,642,630 | 4.405 | 2019-06-05 |
| 306 | 2019-06-06 | 3,341,662 | 333,815 | 0.09 | 3,910,131,638 | 14,435,980 | 4.320 | 2019-06-04 |
| 307 | 2019-06-05 | 3,007,847 | 42,166 | 0.08 | 3,910,131,638 | 13,198,433 | 4.388 | 2019-06-03 |
| 308 | 2019-06-04 | 2,965,681 | -45,680 | 0.08 | 3,910,131,638 | 13,232,869 | 4.462 | 2019-05-31 |
| 309 | 2019-05-31 | 3,011,361 | 87,846 | 0.08 | 3,910,131,638 | 13,078,341 | 4.343 | 2019-05-29 |
| 310 | 2019-05-30 | 2,923,515 | -10,541 | 0.07 | 3,910,131,638 | 13,030,106 | 4.457 | 2019-05-28 |
| 311 | 2019-05-29 | 2,934,056 | -347,871 | 0.08 | 3,910,131,638 | 12,859,967 | 4.383 | 2019-05-27 |
| 312 | 2019-05-28 | 3,281,927 | -38,652 | 0.08 | 3,910,131,638 | 14,177,925 | 4.320 | 2019-05-24 |
| 313 | 2019-05-27 | 3,320,579 | -87,846 | 0.08 | 3,910,131,638 | 14,155,628 | 4.263 | 2019-05-23 |
| 314 | 2019-05-22 | 3,408,425 | 24,597 | 0.09 | 3,910,131,638 | 15,014,112 | 4.405 | 2019-05-20 |
| 315 | 2019-05-21 | 3,383,828 | 59,735 | 0.09 | 3,910,131,638 | 15,656,972 | 4.627 | 2019-05-17 |
| 316 | 2019-05-20 | 3,324,093 | -115,956 | 0.09 | 3,910,131,638 | 15,835,979 | 4.764 | 2019-05-16 |
| 317 | 2019-05-16 | 3,440,049 | -101,902 | 0.09 | 3,910,131,638 | 15,762,305 | 4.582 | 2019-05-14 |
| 318 | 2019-05-15 | 3,541,951 | -133,526 | 0.09 | 3,910,131,638 | 16,710,925 | 4.718 | 2019-05-10 |
| 319 | 2019-05-14 | 3,675,477 | 52,708 | 0.09 | 3,910,131,638 | 16,988,055 | 4.622 | 2019-05-09 |
| 320 | 2019-05-10 | 3,622,769 | -351,384 | 0.09 | 3,910,131,638 | 17,219,021 | 4.753 | 2019-05-08 |
| 321 | 2019-05-09 | 3,974,153 | -115,957 | 0.10 | 3,910,131,638 | 19,115,676 | 4.810 | 2019-05-07 |
| 322 | 2019-05-08 | 4,090,110 | 165,151 | 0.10 | 3,910,131,638 | 19,207,157 | 4.696 | 2019-05-06 |
| 323 | 2019-05-07 | 3,924,959 | -42,166 | 0.10 | 3,910,131,638 | 19,302,948 | 4.918 | 2019-05-03 |
| 324 | 2019-05-06 | 3,967,125 | 3,513 | 0.10 | 3,910,131,638 | 19,419,077 | 4.895 | 2019-05-02 |
| 325 | 2019-05-03 | 3,963,612 | 94,874 | 0.10 | 3,910,131,638 | 19,425,662 | 4.901 | 2019-04-30 |
| 326 | 2019-05-02 | 3,868,738 | 101,902 | 0.10 | 3,910,131,638 | 19,003,241 | 4.912 | 2019-04-29 |
| 327 | 2019-04-30 | 3,766,836 | -38,653 | 0.10 | 3,910,131,638 | 18,758,843 | 4.980 | 2019-04-26 |
| 328 | 2019-04-29 | 3,805,489 | 84,332 | 0.10 | 3,910,131,638 | 18,734,422 | 4.923 | 2019-04-25 |
| 329 | 2019-04-26 | 3,721,157 | -63,249 | 0.10 | 3,910,131,638 | 18,788,122 | 5.049 | 2019-04-24 |
| 330 | 2019-04-25 | 3,784,406 | -31,624 | 0.10 | 3,910,131,638 | 18,933,383 | 5.003 | 2019-04-23 |
| 331 | 2019-04-24 | 3,816,030 | 28,110 | 0.10 | 3,910,131,638 | 19,549,522 | 5.123 | 2019-04-18 |
| 332 | 2019-04-23 | 3,787,920 | 21,084 | 0.10 | 3,910,131,638 | 19,511,576 | 5.151 | 2019-04-17 |
| 333 | 2019-04-18 | 3,766,836 | -42,167 | 0.10 | 3,910,131,638 | 19,832,392 | 5.265 | 2019-04-16 |
| 334 | 2019-04-17 | 3,809,003 | -56,221 | 0.10 | 3,910,131,638 | 19,879,187 | 5.219 | 2019-04-15 |
| 335 | 2019-04-16 | 3,865,224 | -263,538 | 0.10 | 3,910,131,638 | 20,678,948 | 5.350 | 2019-04-12 |
| 336 | 2019-04-15 | 4,128,762 | -105,415 | 0.11 | 3,910,131,638 | 21,151,648 | 5.123 | 2019-04-11 |
| 337 | 2019-04-12 | 4,234,177 | -56,222 | 0.11 | 3,910,131,638 | 20,967,645 | 4.952 | 2019-04-10 |
| 338 | 2019-04-10 | 4,290,399 | 130,012 | 0.11 | 3,910,131,638 | 19,778,739 | 4.610 | 2019-04-08 |
| 339 | 2019-04-09 | 4,160,387 | -73,790 | 0.11 | 3,910,131,638 | 19,179,384 | 4.610 | 2019-04-04 |
| 340 | 2019-04-08 | 4,234,177 | 35,138 | 0.11 | 3,910,131,638 | 18,676,955 | 4.411 | 2019-04-03 |
| 341 | 2019-04-04 | 4,199,039 | 42,166 | 0.11 | 3,910,131,638 | 19,025,846 | 4.531 | 2019-04-02 |
| 342 | 2019-04-03 | 4,156,873 | -35,138 | 0.11 | 3,910,131,638 | 18,784,909 | 4.519 | 2019-04-01 |
| 343 | 2019-04-02 | 4,192,011 | 28,111 | 0.11 | 3,910,131,638 | 18,252,016 | 4.354 | 2019-03-29 |
| 344 | 2019-03-29 | 4,163,900 | 80,818 | 0.11 | 3,910,131,638 | 17,301,005 | 4.155 | 2019-03-27 |
| 345 | 2019-03-27 | 4,083,082 | 21,083 | 0.10 | 3,910,131,638 | 16,920,292 | 4.144 | 2019-03-25 |
| 346 | 2019-03-26 | 4,061,999 | 17,569 | 0.10 | 3,910,131,638 | 17,202,566 | 4.235 | 2019-03-22 |
| 347 | 2019-03-20 | 4,044,430 | 316,246 | 0.10 | 3,910,131,638 | 16,828,873 | 4.161 | 2019-03-18 |
| 348 | 2019-03-19 | 3,728,184 | 284,621 | 0.10 | 3,910,131,638 | 15,386,215 | 4.127 | 2019-03-15 |
| 349 | 2019-03-18 | 3,443,563 | -42,166 | 0.09 | 3,910,131,638 | 14,091,060 | 4.092 | 2019-03-14 |
| 350 | 2019-03-15 | 3,485,729 | 35,138 | 0.09 | 3,910,131,638 | 14,444,861 | 4.144 | 2019-03-13 |
| 351 | 2019-03-07 | 3,450,591 | 3,514 | 0.09 | 3,910,131,638 | 14,416,569 | 4.178 | 2019-03-05 |
| 352 | 2019-03-04 | 3,447,077 | 14,055 | 0.09 | 3,910,131,638 | 14,243,322 | 4.132 | 2019-02-28 |
| 353 | 2019-03-01 | 3,433,022 | -10,541 | 0.09 | 3,910,131,638 | 14,422,125 | 4.201 | 2019-02-27 |
| 354 | 2019-02-28 | 3,443,563 | 38,652 | 0.09 | 3,910,131,638 | 14,466,408 | 4.201 | 2019-02-26 |
| 355 | 2019-02-27 | 3,404,911 | 35,138 | 0.09 | 3,910,131,638 | 14,767,099 | 4.337 | 2019-02-25 |
| 356 | 2019-02-25 | 3,369,773 | -35,138 | 0.09 | 3,910,131,638 | 13,731,825 | 4.075 | 2019-02-21 |
| 357 | 2019-02-22 | 3,404,911 | -56,221 | 0.09 | 3,910,131,638 | 13,817,129 | 4.058 | 2019-02-20 |
| 358 | 2019-02-20 | 3,461,132 | 24,596 | 0.09 | 3,910,131,638 | 13,889,523 | 4.013 | 2019-02-18 |
| 359 | 2019-02-19 | 3,436,536 | 28,111 | 0.09 | 3,910,131,638 | 13,691,159 | 3.984 | 2019-02-15 |
| 360 | 2019-02-18 | 3,408,425 | 35,139 | 0.09 | 3,910,131,638 | 13,947,275 | 4.092 | 2019-02-14 |
| 361 | 2019-02-15 | 3,373,286 | 165,150 | 0.09 | 3,910,131,638 | 13,803,486 | 4.092 | 2019-02-13 |
| 362 | 2019-02-14 | 3,208,136 | 77,305 | 0.08 | 3,910,131,638 | 13,111,652 | 4.087 | 2019-02-12 |
| 363 | 2019-02-13 | 3,130,831 | 112,442 | 0.08 | 3,910,131,638 | 12,811,360 | 4.092 | 2019-02-11 |
| 364 | 2019-02-12 | 3,018,389 | -168,664 | 0.08 | 3,910,131,638 | 12,508,204 | 4.144 | 2019-02-08 |
| 365 | 2019-02-11 | 3,187,053 | -31,624 | 0.08 | 3,910,131,638 | 13,095,601 | 4.109 | 2019-02-01 |
| 366 | 2019-02-08 | 3,218,677 | -172,179 | 0.08 | 3,910,131,638 | 13,154,733 | 4.087 | 2019-01-31 |
| 367 | 2019-01-31 | 3,390,856 | -35,138 | 0.09 | 3,910,131,638 | 13,336,237 | 3.933 | 2019-01-29 |
| 368 | 2019-01-30 | 3,425,994 | -217,858 | 0.09 | 3,910,131,638 | 13,337,395 | 3.893 | 2019-01-28 |
| 369 | 2019-01-29 | 3,643,852 | -101,901 | 0.09 | 3,910,131,638 | 13,959,597 | 3.831 | 2019-01-25 |
| 370 | 2019-01-25 | 3,745,753 | -98,388 | 0.10 | 3,910,131,638 | 14,050,320 | 3.751 | 2019-01-23 |
| 371 | 2019-01-24 | 3,844,141 | 35,138 | 0.10 | 3,910,131,638 | 14,242,542 | 3.705 | 2019-01-22 |
| 372 | 2019-01-23 | 3,809,003 | 56,222 | 0.10 | 3,910,131,638 | 14,158,064 | 3.717 | 2019-01-21 |
| 373 | 2019-01-22 | 3,752,781 | -17,569 | 0.10 | 3,910,131,638 | 14,054,165 | 3.745 | 2019-01-18 |
| 374 | 2019-01-21 | 3,770,350 | -3,514 | 0.10 | 3,910,131,638 | 13,886,199 | 3.683 | 2019-01-17 |
| 375 | 2019-01-18 | 3,773,864 | -3,514 | 0.10 | 3,910,131,638 | 14,110,477 | 3.739 | 2019-01-16 |
| 376 | 2019-01-17 | 3,777,378 | -77,304 | 0.10 | 3,910,131,638 | 14,082,065 | 3.728 | 2019-01-15 |
| 377 | 2019-01-16 | 3,854,682 | 35,138 | 0.10 | 3,910,131,638 | 14,085,008 | 3.654 | 2019-01-14 |
| 378 | 2019-01-15 | 3,819,544 | -28,111 | 0.10 | 3,910,131,638 | 14,197,245 | 3.717 | 2019-01-11 |
| 379 | 2019-01-14 | 3,847,655 | -59,735 | 0.10 | 3,910,131,638 | 14,432,554 | 3.751 | 2019-01-10 |
| 380 | 2019-01-10 | 3,907,390 | -3,514 | 0.10 | 3,910,131,638 | 14,410,454 | 3.688 | 2019-01-08 |
| 381 | 2019-01-09 | 3,910,904 | -77,304 | 0.10 | 3,910,131,638 | 14,513,365 | 3.711 | 2019-01-07 |
| 382 | 2019-01-07 | 3,988,208 | 45,680 | 0.10 | 3,910,131,638 | 14,186,056 | 3.557 | 2019-01-03 |
| 383 | 2019-01-04 | 3,942,528 | 35,138 | 0.10 | 3,910,131,638 | 14,137,905 | 3.586 | 2019-01-02 |
| 384 | 2019-01-03 | 3,907,390 | -295,163 | 0.10 | 3,910,131,638 | 13,898,586 | 3.557 | 2018-12-28 |
| 385 | 2019-01-02 | 4,202,553 | -3,513 | 0.11 | 3,910,131,638 | 14,591,264 | 3.472 | 2018-12-27 |
| 386 | 2018-12-21 | 4,206,066 | 3,513 | 0.11 | 3,910,131,638 | 14,388,952 | 3.421 | 2018-12-19 |
| 387 | 2018-12-20 | 4,202,553 | 24,597 | 0.11 | 3,910,131,638 | 14,566,049 | 3.466 | 2018-12-18 |
| 388 | 2018-12-18 | 4,177,956 | 3,514 | 0.11 | 3,910,131,638 | 14,789,964 | 3.540 | 2018-12-14 |
| 389 | 2018-12-17 | 4,174,442 | -3,514 | 0.11 | 3,910,131,638 | 14,944,502 | 3.580 | 2018-12-13 |
| 390 | 2018-12-14 | 4,177,956 | 42,166 | 0.11 | 3,910,131,638 | 14,505,863 | 3.472 | 2018-12-12 |
| 391 | 2018-12-13 | 4,135,790 | 3,514 | 0.11 | 3,910,131,638 | 14,404,957 | 3.483 | 2018-12-11 |
| 392 | 2018-12-12 | 4,132,276 | -3,514 | 0.11 | 3,910,131,638 | 14,582,802 | 3.529 | 2018-12-10 |
| 393 | 2018-12-11 | 4,135,790 | -52,707 | 0.11 | 3,910,131,638 | 14,665,511 | 3.546 | 2018-12-07 |
| 394 | 2018-12-10 | 4,188,497 | 66,763 | 0.11 | 3,910,131,638 | 14,898,484 | 3.557 | 2018-12-06 |
| 395 | 2018-12-07 | 4,121,734 | 3,514 | 0.11 | 3,910,131,638 | 14,780,538 | 3.586 | 2018-12-05 |
| 396 | 2018-12-06 | 4,118,220 | -38,653 | 0.11 | 3,910,131,638 | 14,883,247 | 3.614 | 2018-12-04 |
| 397 | 2018-12-04 | 4,156,873 | 17,569 | 0.11 | 3,910,131,638 | 14,765,213 | 3.552 | 2018-11-30 |
| 398 | 2018-11-29 | 4,139,304 | 3,514 | 0.11 | 3,910,131,638 | 14,938,748 | 3.609 | 2018-11-27 |
| 399 | 2018-11-26 | 4,135,790 | 59,736 | 0.11 | 3,910,131,638 | 14,830,943 | 3.586 | 2018-11-22 |
| 400 | 2018-11-23 | 4,076,054 | 3,513 | 0.10 | 3,910,131,638 | 14,779,772 | 3.626 | 2018-11-21 |
| 401 | 2018-11-21 | 4,072,541 | -24,596 | 0.10 | 3,910,131,638 | 14,905,500 | 3.660 | 2018-11-19 |
| 402 | 2018-11-20 | 4,097,137 | -45,680 | 0.10 | 3,910,131,638 | 14,970,939 | 3.654 | 2018-11-16 |
| 403 | 2018-11-19 | 4,142,817 | 158,122 | 0.11 | 3,910,131,638 | 14,856,142 | 3.586 | 2018-11-15 |
| 404 | 2018-11-15 | 3,984,695 | -56,221 | 0.10 | 3,910,131,638 | 14,332,948 | 3.597 | 2018-11-13 |
| 405 | 2018-11-14 | 4,040,916 | -49,194 | 0.10 | 3,910,131,638 | 14,583,666 | 3.609 | 2018-11-12 |
| 406 | 2018-11-13 | 4,090,110 | 7,028 | 0.10 | 3,910,131,638 | 14,364,466 | 3.512 | 2018-11-09 |
| 407 | 2018-11-12 | 4,083,082 | -70,277 | 0.10 | 3,910,131,638 | 14,641,932 | 3.586 | 2018-11-08 |
| 408 | 2018-11-09 | 4,153,359 | 38,652 | 0.11 | 3,910,131,638 | 14,893,945 | 3.586 | 2018-11-07 |
| 409 | 2018-11-08 | 4,114,707 | -66,763 | 0.11 | 3,910,131,638 | 14,825,289 | 3.603 | 2018-11-06 |
| 410 | 2018-11-07 | 4,181,470 | 3,514 | 0.11 | 3,910,131,638 | 15,040,748 | 3.597 | 2018-11-05 |
| 411 | 2018-11-06 | 4,177,956 | -147,581 | 0.11 | 3,910,131,638 | 15,149,268 | 3.626 | 2018-11-02 |
| 412 | 2018-11-05 | 4,325,537 | 42,166 | 0.11 | 3,910,131,638 | 15,264,820 | 3.529 | 2018-11-01 |
| 413 | 2018-11-02 | 4,283,371 | -14,055 | 0.11 | 3,910,131,638 | 14,653,412 | 3.421 | 2018-10-31 |
| 414 | 2018-11-01 | 4,297,426 | -10,542 | 0.11 | 3,910,131,638 | 14,675,710 | 3.415 | 2018-10-30 |
| 415 | 2018-10-30 | 4,307,968 | 49,194 | 0.11 | 3,910,131,638 | 14,612,627 | 3.392 | 2018-10-26 |
| 416 | 2018-10-29 | 4,258,774 | 17,569 | 0.11 | 3,910,131,638 | 14,543,713 | 3.415 | 2018-10-25 |
| 417 | 2018-10-26 | 4,241,205 | 21,083 | 0.11 | 3,910,131,638 | 14,437,062 | 3.404 | 2018-10-24 |
| 418 | 2018-10-25 | 4,220,122 | 186,234 | 0.11 | 3,910,131,638 | 14,145,849 | 3.352 | 2018-10-23 |
| 419 | 2018-10-24 | 4,033,888 | -42,166 | 0.10 | 3,910,131,638 | 14,118,608 | 3.500 | 2018-10-22 |
| 420 | 2018-10-23 | 4,076,054 | -203,803 | 0.10 | 3,910,131,638 | 13,989,017 | 3.432 | 2018-10-19 |
| 421 | 2018-10-22 | 4,279,857 | -723,851 | 0.11 | 3,910,131,638 | 14,127,808 | 3.301 | 2018-10-18 |
| 422 | 2018-10-19 | 5,003,708 | 52,707 | 0.13 | 3,910,131,638 | 15,806,714 | 3.159 | 2018-10-16 |
| 423 | 2018-10-16 | 4,951,001 | -130,012 | 0.13 | 3,910,131,638 | 16,288,793 | 3.290 | 2018-10-12 |
| 424 | 2018-10-15 | 5,081,013 | 21,083 | 0.13 | 3,910,131,638 | 16,655,561 | 3.278 | 2018-10-11 |
| 425 | 2018-10-12 | 5,059,930 | 228,400 | 0.13 | 3,910,131,638 | 18,777,400 | 3.711 | 2018-10-10 |
| 426 | 2018-10-11 | 4,831,530 | -59,735 | 0.12 | 3,910,131,638 | 18,287,341 | 3.785 | 2018-10-09 |
| 427 | 2018-10-10 | 4,891,265 | -274,080 | 0.13 | 3,910,131,638 | 18,347,135 | 3.751 | 2018-10-08 |
| 428 | 2018-10-09 | 5,165,345 | 14,056 | 0.13 | 3,910,131,638 | 19,080,784 | 3.694 | 2018-10-05 |
| 429 | 2018-10-08 | 5,151,289 | -7,028 | 0.13 | 3,910,131,638 | 18,997,954 | 3.688 | 2018-10-04 |
| 430 | 2018-10-05 | 5,158,317 | -14,055 | 0.13 | 3,910,131,638 | 19,023,873 | 3.688 | 2018-10-03 |
| 431 | 2018-09-26 | 5,172,372 | 108,929 | 0.13 | 3,910,131,638 | 20,549,834 | 3.973 | 2018-09-21 |
| 432 | 2018-09-24 | 5,063,443 | 52,707 | 0.13 | 3,910,131,638 | 19,884,141 | 3.927 | 2018-09-20 |
| 433 | 2018-09-21 | 5,010,736 | -108,929 | 0.13 | 3,910,131,638 | 20,193,266 | 4.030 | 2018-09-19 |
| 434 | 2018-09-20 | 5,119,665 | 17,569 | 0.13 | 3,910,131,638 | 19,813,104 | 3.870 | 2018-09-18 |
| 435 | 2018-09-18 | 5,102,096 | 35,139 | 0.13 | 3,910,131,638 | 19,484,905 | 3.819 | 2018-09-14 |
| 436 | 2018-09-17 | 5,066,957 | 77,304 | 0.13 | 3,910,131,638 | 19,583,789 | 3.865 | 2018-09-13 |
| 437 | 2018-09-14 | 4,989,653 | 3,514 | 0.13 | 3,910,131,638 | 19,594,367 | 3.927 | 2018-09-12 |
| 438 | 2018-09-12 | 4,986,139 | 28,111 | 0.13 | 3,910,131,638 | 19,864,778 | 3.984 | 2018-09-10 |
| 439 | 2018-09-11 | 4,958,028 | -10,542 | 0.13 | 3,910,131,638 | 20,149,426 | 4.064 | 2018-09-07 |
| 440 | 2018-09-10 | 4,968,570 | 7,028 | 0.13 | 3,910,131,638 | 20,589,754 | 4.144 | 2018-09-06 |
| 441 | 2018-09-07 | 4,961,542 | 21,083 | 0.13 | 3,910,131,638 | 20,302,630 | 4.092 | 2018-09-05 |
| 442 | 2018-09-06 | 4,940,459 | 3,514 | 0.13 | 3,910,131,638 | 20,665,940 | 4.183 | 2018-09-04 |
| 443 | 2018-09-04 | 4,936,945 | 154,609 | 0.13 | 3,910,131,638 | 20,429,078 | 4.138 | 2018-08-31 |
| 444 | 2018-08-31 | 4,782,336 | -182,720 | 0.12 | 3,910,131,638 | 20,004,511 | 4.183 | 2018-08-29 |
| 445 | 2018-08-30 | 4,965,056 | 31,625 | 0.13 | 3,910,131,638 | 20,629,808 | 4.155 | 2018-08-28 |
| 446 | 2018-08-29 | 4,933,431 | -38,653 | 0.13 | 3,910,131,638 | 20,611,875 | 4.178 | 2018-08-27 |
| 447 | 2018-08-28 | 4,972,084 | -17,569 | 0.13 | 3,910,131,638 | 20,291,075 | 4.081 | 2018-08-24 |
| 448 | 2018-08-27 | 4,989,653 | -42,166 | 0.13 | 3,910,131,638 | 20,163,188 | 4.041 | 2018-08-23 |
| 449 | 2018-08-23 | 5,031,819 | -101,901 | 0.13 | 3,910,131,638 | 20,076,958 | 3.990 | 2018-08-21 |
| 450 | 2018-08-22 | 5,133,720 | -137,040 | 0.13 | 3,910,131,638 | 20,365,467 | 3.967 | 2018-08-20 |
| 451 | 2018-08-21 | 5,270,760 | -31,625 | 0.13 | 3,910,131,638 | 20,308,238 | 3.853 | 2018-08-17 |
| 452 | 2018-08-20 | 5,302,385 | -3,513 | 0.14 | 3,910,131,638 | 20,127,853 | 3.796 | 2018-08-16 |
| 453 | 2018-08-15 | 5,305,898 | -80,819 | 0.14 | 3,910,131,638 | 20,141,189 | 3.796 | 2018-08-13 |
| 454 | 2018-08-14 | 5,386,717 | -140,553 | 0.14 | 3,910,131,638 | 20,728,087 | 3.848 | 2018-08-10 |
| 455 | 2018-08-13 | 5,527,270 | -3,514 | 0.14 | 3,910,131,638 | 20,887,553 | 3.779 | 2018-08-09 |
| 456 | 2018-08-10 | 5,530,784 | 7,028 | 0.14 | 3,910,131,638 | 20,303,508 | 3.671 | 2018-08-08 |
| 457 | 2018-08-09 | 5,523,756 | -49,194 | 0.14 | 3,910,131,638 | 20,277,708 | 3.671 | 2018-08-07 |
| 458 | 2018-08-01 | 5,572,950 | 56,221 | 0.14 | 3,910,131,638 | 21,188,356 | 3.802 | 2018-07-30 |
| 459 | 2018-07-31 | 5,516,729 | 42,166 | 0.14 | 3,910,131,638 | 21,289,057 | 3.859 | 2018-07-27 |
| 460 | 2018-07-30 | 5,474,563 | 7,028 | 0.14 | 3,910,131,638 | 21,498,609 | 3.927 | 2018-07-26 |
| 461 | 2018-07-26 | 5,467,535 | -84,332 | 0.14 | 3,910,131,638 | 21,410,867 | 3.916 | 2018-07-24 |
| 462 | 2018-07-25 | 5,551,867 | -10,542 | 0.14 | 3,910,131,638 | 21,074,887 | 3.796 | 2018-07-23 |
| 463 | 2018-07-24 | 5,562,409 | 35,139 | 0.14 | 3,910,131,638 | 20,925,783 | 3.762 | 2018-07-20 |
| 464 | 2018-07-20 | 5,527,270 | -3,514 | 0.14 | 3,910,131,638 | 20,826,753 | 3.768 | 2018-07-18 |
| 465 | 2018-07-19 | 5,530,784 | 10,541 | 0.14 | 3,910,131,638 | 20,745,971 | 3.751 | 2018-07-17 |
| 466 | 2018-07-18 | 5,520,243 | 73,791 | 0.14 | 3,910,131,638 | 20,894,120 | 3.785 | 2018-07-16 |
| 467 | 2018-07-17 | 5,446,452 | 24,597 | 0.14 | 3,910,131,638 | 20,865,358 | 3.831 | 2018-07-13 |
| 468 | 2018-07-16 | 5,421,855 | -63,249 | 0.14 | 3,910,131,638 | 20,738,595 | 3.825 | 2018-07-12 |
| 469 | 2018-07-13 | 5,485,104 | 45,680 | 0.14 | 3,910,131,638 | 20,541,714 | 3.745 | 2018-07-11 |
| 470 | 2018-07-12 | 5,439,424 | 35,138 | 0.14 | 3,910,131,638 | 20,838,433 | 3.831 | 2018-07-10 |
| 471 | 2018-07-11 | 5,404,286 | -3,514 | 0.14 | 3,910,131,638 | 20,638,968 | 3.819 | 2018-07-09 |
| 472 | 2018-07-06 | 5,407,800 | 52,708 | 0.14 | 3,910,131,638 | 20,376,590 | 3.768 | 2018-07-04 |
| 473 | 2018-07-05 | 5,355,092 | 73,790 | 0.14 | 3,910,131,638 | 20,788,467 | 3.882 | 2018-07-03 |
| 474 | 2018-07-04 | 5,281,302 | -122,984 | 0.14 | 3,910,131,638 | 21,014,301 | 3.979 | 2018-06-29 |
| 475 | 2018-06-29 | 5,404,286 | 84,332 | 0.14 | 3,910,131,638 | 21,103,737 | 3.905 | 2018-06-27 |
| 476 | 2018-06-28 | 5,319,954 | -70,277 | 0.14 | 3,910,131,638 | 21,588,373 | 4.058 | 2018-06-26 |
| 477 | 2018-06-27 | 5,390,231 | 63,250 | 0.14 | 3,910,131,638 | 22,488,044 | 4.172 | 2018-06-25 |
| 478 | 2018-06-26 | 5,326,981 | 38,652 | 0.14 | 3,910,131,638 | 22,980,596 | 4.314 | 2018-06-22 |
| 479 | 2018-06-25 | 5,288,329 | -87,846 | 0.14 | 3,910,131,638 | 22,903,753 | 4.331 | 2018-06-21 |
| 480 | 2018-06-21 | 5,376,175 | 84,332 | 0.14 | 3,910,131,638 | 23,192,819 | 4.314 | 2018-06-19 |
| 481 | 2018-06-20 | 5,291,843 | -101,901 | 0.14 | 3,910,131,638 | 24,003,800 | 4.536 | 2018-06-15 |
| 482 | 2018-06-19 | 5,393,744 | 14,055 | 0.14 | 3,910,131,638 | 23,700,111 | 4.394 | 2018-06-14 |
| 483 | 2018-06-14 | 5,379,689 | 119,471 | 0.14 | 3,910,131,638 | 24,004,172 | 4.462 | 2018-06-12 |
| 484 | 2018-06-13 | 5,260,218 | 3,513 | 0.13 | 3,910,131,638 | 23,981,334 | 4.559 | 2018-06-11 |
| 485 | 2018-06-12 | 5,256,705 | 35,139 | 0.13 | 3,910,131,638 | 23,875,954 | 4.542 | 2018-06-08 |
| 486 | 2018-06-11 | 5,221,566 | 70,277 | 0.13 | 3,910,131,638 | 23,893,886 | 4.576 | 2018-06-07 |
| 487 | 2018-06-08 | 5,151,289 | 4,965,055 | 0.13 | 3,910,131,638 | 23,690,778 | 4.599 | 2018-06-06 |
| 488 | 2018-06-07 | 186,234 | -63,249 | 0.00 | 3,910,131,638 | 869,154 | 4.667 | 2018-06-05 |
| 489 | 2018-06-06 | 249,483 | -140,553 | 0.01 | 3,910,131,638 | 1,140,137 | 4.570 | 2018-06-04 |
| 490 | 2018-06-04 | 390,036 | -200,289 | 0.01 | 3,910,131,638 | 1,671,694 | 4.286 | 2018-05-31 |
| 491 | 2018-05-14 | 590,325 | -3,514 | 0.02 | 3,910,131,638 | 2,714,905 | 4.599 | 2018-05-10 |
| 492 | 2018-05-10 | 593,839 | -17,569 | 0.02 | 3,910,131,638 | 2,781,542 | 4.684 | 2018-05-08 |
| 493 | 2018-05-09 | 611,408 | 7,028 | 0.02 | 3,910,131,638 | 2,867,504 | 4.690 | 2018-05-07 |
| 494 | 2018-05-07 | 604,380 | 45,679 | 0.02 | 3,910,131,638 | 2,851,465 | 4.718 | 2018-05-03 |
| 495 | 2018-05-04 | 558,701 | -14,055 | 0.01 | 3,910,131,638 | 2,680,647 | 4.798 | 2018-05-02 |
| 496 | 2018-05-03 | 572,756 | -45,680 | 0.01 | 3,910,131,638 | 2,744,647 | 4.792 | 2018-04-30 |
| 497 | 2018-05-02 | 618,436 | 21,083 | 0.02 | 3,910,131,638 | 2,889,951 | 4.673 | 2018-04-27 |
| 498 | 2018-04-30 | 597,353 | 3,514 | 0.02 | 3,910,131,638 | 2,839,219 | 4.753 | 2018-04-26 |
| 499 | 2018-04-24 | 593,839 | -63,249 | 0.02 | 3,910,131,638 | 2,687,121 | 4.525 | 2018-04-20 |
| 500 | 2018-04-20 | 657,088 | -49,194 | 0.02 | 3,910,131,638 | 3,063,344 | 4.662 | 2018-04-18 |
| 501 | 2018-04-13 | 706,282 | 94,874 | 0.02 | 3,910,131,638 | 3,453,013 | 4.889 | 2018-04-11 |
| 502 | 2018-04-12 | 611,408 | -17,569 | 0.02 | 3,910,131,638 | 2,989,174 | 4.889 | 2018-04-10 |
| 503 | 2018-04-11 | 628,977 | -73,791 | 0.02 | 3,910,131,638 | 3,046,765 | 4.844 | 2018-04-09 |
| 504 | 2018-04-09 | 702,768 | 31,625 | 0.02 | 3,910,131,638 | 3,328,309 | 4.736 | 2018-04-04 |
| 505 | 2018-04-03 | 671,143 | 10,541 | 0.02 | 3,910,131,638 | 3,342,292 | 4.980 | 2018-03-28 |
| 506 | 2018-03-28 | 660,602 | 24,597 | 0.02 | 3,910,131,638 | 3,211,186 | 4.861 | 2018-03-26 |
| 507 | 2018-03-26 | 636,005 | 63,249 | 0.02 | 3,910,131,638 | 3,138,685 | 4.935 | 2018-03-22 |
| 508 | 2018-03-23 | 572,756 | 24,597 | 0.01 | 3,910,131,638 | 2,871,799 | 5.014 | 2018-03-21 |
| 509 | 2018-03-22 | 548,159 | -7,028 | 0.01 | 3,910,131,638 | 2,798,900 | 5.106 | 2018-03-20 |
| 510 | 2018-03-21 | 555,187 | 42,166 | 0.01 | 3,910,131,638 | 2,844,223 | 5.123 | 2018-03-19 |
| 511 | 2018-03-20 | 513,021 | 24,597 | 0.01 | 3,910,131,638 | 2,636,928 | 5.140 | 2018-03-16 |
| 512 | 2018-03-19 | 488,424 | -7,027 | 0.01 | 3,910,131,638 | 2,499,266 | 5.117 | 2018-03-15 |
| 513 | 2018-03-16 | 495,451 | -49,194 | 0.01 | 3,910,131,638 | 2,571,886 | 5.191 | 2018-03-14 |
| 514 | 2018-03-15 | 544,645 | 73,790 | 0.01 | 3,910,131,638 | 2,907,860 | 5.339 | 2018-03-13 |
| 515 | 2018-03-14 | 470,855 | 21,083 | 0.01 | 3,910,131,638 | 2,344,858 | 4.980 | 2018-03-12 |
| 516 | 2018-03-13 | 449,772 | -14,055 | 0.01 | 3,910,131,638 | 2,204,333 | 4.901 | 2018-03-09 |
| 517 | 2018-03-12 | 463,827 | -21,083 | 0.01 | 3,910,131,638 | 2,262,548 | 4.878 | 2018-03-08 |
| 518 | 2018-03-09 | 484,910 | 52,708 | 0.01 | 3,910,131,638 | 2,318,355 | 4.781 | 2018-03-07 |
| 519 | 2018-03-08 | 432,202 | -137,040 | 0.01 | 3,910,131,638 | 2,071,112 | 4.792 | 2018-03-06 |
| 520 | 2018-03-07 | 569,242 | -87,846 | 0.01 | 3,910,131,638 | 2,520,604 | 4.428 | 2018-03-05 |
| 521 | 2018-03-06 | 657,088 | 10,541 | 0.02 | 3,910,131,638 | 2,789,996 | 4.246 | 2018-03-02 |
| 522 | 2018-03-05 | 646,547 | 14,056 | 0.02 | 3,910,131,638 | 2,785,971 | 4.309 | 2018-03-01 |
| 523 | 2018-02-28 | 632,491 | 49,194 | 0.02 | 3,910,131,638 | 2,732,361 | 4.320 | 2018-02-26 |
| 524 | 2018-02-26 | 583,297 | 224,885 | 0.01 | 3,910,131,638 | 2,526,259 | 4.331 | 2018-02-22 |
| 525 | 2018-02-23 | 358,412 | -35,138 | 0.01 | 3,910,131,638 | 1,566,619 | 4.371 | 2018-02-21 |
| 526 | 2018-02-21 | 393,550 | -91,360 | 0.01 | 3,910,131,638 | 1,664,323 | 4.229 | 2018-02-14 |
| 527 | 2018-02-20 | 484,910 | -45,680 | 0.01 | 3,910,131,638 | 2,023,045 | 4.172 | 2018-02-13 |
| 528 | 2018-02-14 | 530,590 | 59,735 | 0.01 | 3,910,131,638 | 2,131,911 | 4.018 | 2018-02-12 |
| 529 | 2018-02-13 | 470,855 | 175,692 | 0.01 | 3,910,131,638 | 1,883,891 | 4.001 | 2018-02-09 |
| 530 | 2018-02-12 | 295,163 | 140,554 | 0.01 | 3,910,131,638 | 1,234,667 | 4.183 | 2018-02-08 |
| 531 | 2018-02-09 | 154,609 | 63,249 | 0.00 | 3,910,131,638 | 639,772 | 4.138 | 2018-02-07 |
| 532 | 2018-02-07 | 91,360 | 63,249 | 0.00 | 3,910,131,638 | 418,612 | 4.582 | 2018-02-05 |
| 533 | 2018-02-05 | 28,111 | -3,514 | 0.00 | 3,910,131,638 | 130,547 | 4.644 | 2018-02-01 |
| 534 | 2018-01-31 | 31,625 | 3,514 | 0.00 | 3,910,131,638 | 152,654 | 4.827 | 2018-01-29 |
| 535 | 2018-01-30 | 28,111 | -14,055 | 0.00 | 3,910,131,638 | 134,089 | 4.770 | 2018-01-26 |
| 536 | 2018-01-24 | 42,166 | 14,055 | 0.00 | 3,910,131,638 | 200,415 | 4.753 | 2018-01-22 |
| 537 | 2017-12-05 | 28,111 | -10,541 | 0.00 | 3,910,131,638 | 118,572 | 4.218 | 2017-12-01 |
| 538 | 2017-11-30 | 38,652 | 10,541 | 0.00 | 3,910,131,638 | 160,599 | 4.155 | 2017-11-28 |
| 539 | 2017-10-25 | 28,111 | 3,514 | 0.00 | 3,910,131,638 | 128,467 | 4.570 | 2017-10-23 |
| 540 | 2017-10-20 | 24,597 | -10,541 | 0.00 | 3,910,131,638 | 115,508 | 4.696 | 2017-10-18 |
| 541 | 2017-10-18 | 35,138 | 10,541 | 0.00 | 3,910,131,638 | 167,784 | 4.775 | 2017-10-16 |
| 542 | 2017-09-26 | 24,597 | -3,514 | 0.00 | 3,910,131,638 | 143,081 | 5.817 | 2017-09-22 |
| 543 | 2017-09-25 | 28,111 | -3,514 | 0.00 | 3,910,131,638 | 166,726 | 5.931 | 2017-09-21 |
| 544 | 2017-09-22 | 31,625 | -28,110 | 0.00 | 3,910,131,638 | 184,690 | 5.840 | 2017-09-20 |
| 545 | 2017-09-21 | 59,735 | 52,707 | 0.00 | 3,910,131,638 | 327,766 | 5.487 | 2017-09-19 |
| 546 | 2017-09-19 | 7,028 | -14,055 | 0.00 | 3,910,131,638 | 31,204 | 4.440 | 2017-09-15 |
| 547 | 2017-09-13 | 21,083 | 14,055 | 0.00 | 3,910,131,638 | 89,518 | 4.246 | 2017-09-11 |
| 548 | 2017-09-11 | 7,028 | -28,110 | 0.00 | 3,910,131,638 | 30,199 | 4.297 | 2017-09-07 |
| 549 | 2017-09-06 | 35,138 | 14,055 | 0.00 | 3,910,131,638 | 143,785 | 4.092 | 2017-09-04 |
| 550 | 2017-09-05 | 21,083 | 14,055 | 0.00 | 3,910,131,638 | 88,675 | 4.206 | 2017-09-01 |
| 551 | 2017-09-01 | 7,028 | -14,055 | 0.00 | 3,910,131,638 | 29,440 | 4.189 | 2017-08-30 |
| 552 | 2017-08-14 | 21,083 | 14,055 | 0.00 | 3,910,131,638 | 84,711 | 4.018 | 2017-08-10 |
| 553 | 2017-04-25 | 7,028 | 7,028 | 0.00 | 3,910,131,638 | 28,562 | 4.064 | 2017-04-21 |
Copyright & disclaimer, Privacy policy