Shanghai Haohai Biological Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06826  2015-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 28.06 2025-11-12
2 2025-11-13 28.06 2025-11-11
3 2025-11-12 27.90 2025-11-10
4 2025-07-17 21,120 10,000 0.05 39,141,840 558,624 26.45 2025-07-15
5 2025-06-17 11,120 -5,000 0.03 39,141,840 295,236 26.55 2025-06-13
6 2025-06-05 16,120 5,000 0.04 39,141,840 432,016 26.80 2025-06-03
7 2025-06-02 11,120 -4,200 0.03 39,141,840 302,464 27.20 2025-05-29
8 2025-05-29 15,320 2,200 0.04 39,141,840 419,768 27.40 2025-05-27
9 2025-05-27 13,120 2,000 0.03 39,141,840 354,240 27.00 2025-05-23
10 2025-03-31 11,120 -300 0.03 39,141,840 308,580 27.75 2025-03-27
11 2025-03-24 11,420 -700 0.03 39,141,840 320,331 28.05 2025-03-20
12 2025-03-19 12,120 2,100 0.03 39,141,840 350,268 28.90 2025-03-17
13 2025-03-05 10,020 2,000 0.03 39,141,840 269,538 26.90 2025-03-03
14 2025-02-27 8,020 140 0.02 39,141,840 210,124 26.20 2025-02-25
15 2024-10-10 7,880 -140 0.02 40,944,140 293,136 37.20 2024-10-08
16 2024-10-08 8,020 -100 0.02 40,944,140 309,572 38.60 2024-10-04
17 2024-07-29 8,120 -7,000 0.02 41,438,040 239,540 29.50 2024-07-25
18 2024-07-24 15,120 -3,500 0.04 41,438,040 480,816 31.80 2024-07-22
19 2024-07-19 18,620 4,320 0.04 41,438,040 602,357 32.35 2024-07-17
20 2024-07-16 14,300 -900 0.05 29,598,600 471,900 33.00 2024-07-12
21 2024-07-15 15,200 -100 0.05 29,598,600 499,320 32.85 2024-07-11
22 2024-07-03 15,300 1,000 0.05 29,598,600 486,540 31.80 2024-06-28
23 2024-06-17 14,300 1,000 0.05 29,598,600 426,140 29.80 2024-06-13
24 2024-06-07 13,300 -600 0.04 29,598,600 404,227 30.39 2024-06-05
25 2024-06-06 13,900 -5,560 0.05 29,598,600 427,925 30.79 2024-06-04
26 2024-06-05 19,460 3,500 0.05 41,438,040 591,448 30.39 2024-06-03
27 2024-06-04 15,960 3,500 0.04 41,438,040 485,072 30.39 2024-05-31
28 2024-05-24 12,460 3,500 0.03 41,438,040 384,478 30.86 2024-05-22
29 2024-03-21 8,960 -700 0.02 41,438,040 265,601 29.64 2024-03-19
30 2024-03-15 9,660 1,400 0.02 46,053,140 293,249 30.36 2024-03-13
31 2024-03-14 8,260 -700 0.02 46,053,140 236,294 28.61 2024-03-12
32 2024-03-12 8,960 -700 0.02 46,053,140 240,003 26.79 2024-03-08
33 2024-01-31 9,660 1,400 0.02 46,053,140 253,923 26.29 2024-01-29
34 2024-01-18 8,260 -7,000 0.02 46,053,140 234,229 28.36 2024-01-16
35 2024-01-17 15,260 -5,740 0.03 46,053,140 434,361 28.46 2024-01-15
36 2024-01-09 21,000 12,740 0.05 46,053,140 576,009 27.43 2024-01-05
37 2023-12-28 8,260 840 0.02 46,053,140 220,658 26.71 2023-12-22
38 2023-12-13 7,420 -1,400 0.02 46,053,140 220,745 29.75 2023-12-11
39 2023-11-28 8,820 -840 0.02 46,053,140 277,204 31.43 2023-11-24
40 2023-11-23 9,660 840 0.02 46,053,140 299,112 30.96 2023-11-21
41 2023-11-21 8,820 -700 0.02 46,053,140 271,215 30.75 2023-11-17
42 2023-11-17 9,520 -700 0.02 46,053,140 300,223 31.54 2023-11-15
43 2023-11-13 10,220 280 0.02 46,053,140 305,139 29.86 2023-11-09
44 2023-11-10 9,940 1,120 0.02 46,053,140 312,046 31.39 2023-11-08
45 2023-11-08 8,820 -1,120 0.02 46,053,140 276,886 31.39 2023-11-06
46 2023-11-07 9,940 1,400 0.02 46,053,140 305,297 30.71 2023-11-03
47 2023-11-01 8,540 -280 0.02 46,053,140 251,324 29.43 2023-10-30
48 2023-10-31 8,820 280 0.02 46,053,140 262,077 29.71 2023-10-27
49 2023-10-30 8,540 1,120 0.02 46,053,140 243,996 28.57 2023-10-26
50 2023-10-20 7,420 700 0.02 46,053,140 206,699 27.86 2023-10-18
51 2023-09-29 6,720 -280 0.01 46,053,140 219,603 32.68 2023-09-27
52 2023-09-15 7,000 -840 0.02 46,053,140 243,999 34.86 2023-09-13
53 2023-09-14 7,840 -4,200 0.02 46,053,140 271,037 34.57 2023-09-12
54 2023-09-13 12,040 -980 0.03 46,053,140 425,698 35.36 2023-09-11
55 2023-09-12 13,020 -420 0.03 46,053,140 442,211 33.96 2023-09-07
56 2023-09-07 13,440 -2,380 0.03 46,053,140 458,882 34.14 2023-09-05
57 2023-09-04 15,820 -4,900 0.03 46,053,140 507,933 32.11 2023-08-30
58 2023-08-29 20,720 -1,540 0.04 46,053,140 580,160 28.00 2023-08-25
59 2023-08-28 22,260 7,700 0.05 46,053,140 593,073 26.64 2023-08-24
60 2023-08-25 14,560 -3,360 0.03 46,053,140 380,118 26.11 2023-08-23
61 2023-08-24 17,920 -2,520 0.04 46,053,140 478,088 26.68 2023-08-22
62 2023-08-23 20,440 13,440 0.04 46,053,140 550,429 26.93 2023-08-21
63 2023-07-27 7,000 -840 0.02 46,053,140 166,999 23.86 2023-07-25
64 2023-06-08 7,840 840 0.02 46,859,400 184,797 23.57 2023-06-06
65 2022-08-04 7,000 -4,200 0.01 50,862,000 153,748 21.96 2022-08-02
66 2022-08-02 11,200 -4,200 0.02 50,862,000 266,795 23.82 2022-07-29
67 2022-07-29 15,400 4,200 0.03 50,862,000 387,202 25.14 2022-07-27
68 2022-07-25 11,200 4,200 0.02 50,862,000 286,798 25.61 2022-07-21
69 2022-07-12 7,000 -2,800 0.01 50,862,000 193,753 27.68 2022-07-08
70 2022-07-07 9,800 -3,500 0.02 50,862,000 279,996 28.57 2022-07-05
71 2022-06-29 13,300 -1,400 0.02 53,230,940 376,669 28.32 2022-06-27
72 2022-06-28 14,700 -1,400 0.03 53,230,940 413,702 28.14 2022-06-24
73 2022-06-27 16,100 -1,400 0.03 53,230,940 434,120 26.96 2022-06-23
74 2022-06-23 17,500 4,340 0.03 53,230,940 460,618 26.32 2022-06-21
75 2022-06-17 13,160 3,360 0.02 53,230,940 318,196 24.18 2022-06-15
76 2022-06-07 9,800 1,400 0.02 53,230,940 235,553 24.04 2022-06-02
77 2022-06-02 8,400 -1,400 0.02 53,230,940 200,399 23.86 2022-05-31
78 2022-05-19 9,800 1,400 0.02 53,230,940 222,950 22.75 2022-05-17
79 2022-05-04 8,400 -21,000 0.02 53,230,940 217,804 25.93 2022-04-29
80 2022-04-27 29,400 21,000 0.06 53,230,940 692,987 23.57 2022-04-25
81 2022-04-22 8,400 1,400 0.02 53,230,940 215,998 25.71 2022-04-20
82 2022-04-01 7,000 -1,400 0.01 53,230,940 200,249 28.61 2022-03-30
83 2022-03-15 8,400 280 0.02 53,230,940 218,702 26.04 2022-03-11
84 2022-03-14 8,120 1,120 0.02 53,230,940 211,989 26.11 2022-03-10
85 2022-01-25 7,000 -1,120 0.01 53,230,940 257,747 36.82 2022-01-21
86 2021-12-21 8,120 -2,800 0.02 53,230,940 285,938 35.21 2021-12-17
87 2021-12-01 10,920 -2,800 0.02 53,230,940 403,265 36.93 2021-11-29
88 2021-11-16 13,720 2,800 0.03 53,230,940 528,714 38.54 2021-11-12
89 2021-11-01 10,920 840 0.02 53,230,940 451,225 41.32 2021-10-28
90 2021-10-29 10,080 -2,800 0.02 53,230,940 423,360 42.00 2021-10-27
91 2021-10-28 12,880 2,800 0.02 53,230,940 581,442 45.14 2021-10-26
92 2021-10-25 10,080 -1,960 0.02 53,230,940 455,757 45.21 2021-10-21
93 2021-10-22 12,040 560 0.02 53,230,940 562,015 46.68 2021-10-20
94 2021-10-20 11,480 2,800 0.02 53,230,940 533,005 46.43 2021-10-18
95 2021-10-18 8,680 1,400 0.02 53,230,940 407,031 46.89 2021-10-12
96 2021-09-24 7,280 -280 0.01 53,230,940 325,001 44.64 2021-09-21
97 2021-09-21 7,560 280 0.01 53,230,940 360,718 47.71 2021-09-17
98 2021-08-04 7,280 -700 0.01 53,230,940 416,001 57.14 2021-08-02
99 2021-07-29 7,980 -560 0.01 53,230,940 444,598 55.71 2021-07-27
100 2021-07-28 8,540 -140 0.02 53,230,940 518,498 60.71 2021-07-26
101 2021-07-26 8,680 -840 0.02 53,230,940 604,501 69.64 2021-07-22
102 2021-07-23 9,520 560 0.02 53,230,940 708,564 74.43 2021-07-21
103 2021-07-22 8,960 -560 0.02 53,230,940 659,841 73.64 2021-07-20
104 2021-07-13 9,520 1,400 0.02 54,350,940 718,760 75.50 2021-07-09
105 2021-07-12 8,120 280 0.01 54,350,940 671,061 82.64 2021-07-08
106 2021-07-09 7,840 -140 0.01 54,350,940 682,637 87.07 2021-07-07
107 2021-07-08 7,980 420 0.01 54,350,940 623,581 78.14 2021-07-06
108 2021-07-07 7,560 980 0.01 54,350,940 623,700 82.50 2021-07-05
109 2021-07-02 6,580 280 0.01 54,350,940 478,458 72.71 2021-06-29
110 2021-06-30 6,300 700 0.01 54,350,940 449,102 71.29 2021-06-28
111 2021-06-28 5,600 -560 0.01 54,350,940 323,999 57.86 2021-06-24
112 2021-06-23 6,160 -840 0.01 54,350,940 358,820 58.25 2021-06-21
113 2021-06-16 7,000 1,960 0.01 54,350,940 402,003 57.43 2021-06-11
114 2021-06-08 5,040 420 0.01 54,350,940 314,642 62.43 2021-06-04
115 2021-06-07 4,620 -840 0.01 54,350,940 300,466 65.04 2021-06-03
116 2021-06-04 5,460 -1,260 0.01 54,350,940 368,550 67.50 2021-06-02
117 2021-06-03 6,720 -420 0.01 54,350,940 486,723 72.43 2021-06-01
118 2021-06-02 7,140 1,120 0.01 54,350,940 502,349 70.36 2021-05-31
119 2021-06-01 6,020 840 0.01 54,350,940 380,338 63.18 2021-05-28
120 2021-05-31 5,180 -420 0.01 54,350,940 316,348 61.07 2021-05-27
121 2021-05-21 5,600 -27,440 0.01 54,350,940 297,998 53.21 2021-05-18
122 2021-05-20 33,040 -14,560 0.06 54,350,940 1,728,686 52.32 2021-05-17
123 2021-05-12 47,600 -280 0.09 54,350,940 2,352,820 49.43 2021-05-10
124 2021-05-11 47,880 -5,740 0.09 54,350,940 2,332,426 48.71 2021-05-07
125 2021-05-05 53,620 280 0.10 54,350,940 2,862,933 53.39 2021-05-03
126 2021-05-04 53,340 2,940 0.10 54,350,940 2,735,595 51.29 2021-04-30
127 2021-05-03 50,400 14,000 0.09 54,350,940 2,543,386 50.46 2021-04-29
128 2021-04-30 36,400 -2,380 0.07 54,350,940 1,903,210 52.29 2021-04-28
129 2021-04-29 38,780 -280 0.07 54,350,940 1,956,994 50.46 2021-04-27
130 2021-04-27 39,060 -280 0.07 54,350,940 1,813,517 46.43 2021-04-23
131 2021-04-22 39,340 560 0.07 54,350,940 1,801,221 45.79 2021-04-20
132 2021-04-08 38,780 -28,000 0.07 54,350,940 1,674,482 43.18 2021-04-01
133 2021-04-01 66,780 -23,520 0.12 54,350,940 2,909,671 43.57 2021-03-30
134 2021-03-26 90,300 2,100 0.17 54,350,940 3,463,637 38.36 2021-03-24
135 2021-03-25 88,200 2,800 0.16 54,350,940 3,565,838 40.43 2021-03-23
136 2021-03-23 85,400 7,000 0.16 54,350,940 3,431,287 40.18 2021-03-19
137 2021-03-22 78,400 -7,000 0.14 54,350,940 3,161,166 40.32 2021-03-18
138 2021-03-15 85,400 -3,080 0.15 55,169,240 3,428,212 40.14 2021-03-11
139 2021-03-04 88,480 -1,400 0.16 55,169,240 3,697,225 41.79 2021-03-02
140 2021-03-02 89,880 -4,200 0.16 55,169,240 3,717,167 41.36 2021-02-26
141 2021-03-01 94,080 -5,600 0.17 55,169,240 4,401,627 46.79 2021-02-25
142 2021-02-25 99,680 -14,280 0.18 55,169,240 5,268,786 52.86 2021-02-23
143 2021-02-24 113,960 -32,340 0.21 55,169,240 5,844,553 51.29 2021-02-22
144 2021-02-22 146,300 2,800 0.27 55,169,240 7,200,008 49.21 2021-02-18
145 2021-02-18 143,500 1,680 0.26 55,169,240 6,934,064 48.32 2021-02-16
146 2021-02-16 141,820 700 0.26 55,169,240 6,462,879 45.57 2021-02-09
147 2021-02-10 141,120 -280 0.26 55,169,240 6,249,640 44.29 2021-02-08
148 2021-02-09 141,400 2,100 0.26 55,169,240 6,095,330 43.11 2021-02-05
149 2021-02-08 139,300 2,380 0.25 55,169,240 6,173,915 44.32 2021-02-04
150 2021-02-05 136,920 -2,940 0.25 55,169,240 6,528,209 47.68 2021-02-03
151 2021-02-04 139,860 -420 0.25 55,169,240 6,433,560 46.00 2021-02-02
152 2021-02-03 140,280 16,520 0.25 55,169,240 6,082,120 43.36 2021-02-01
153 2021-02-02 123,760 -3,640 0.22 55,169,240 5,480,835 44.29 2021-01-29
154 2021-01-29 127,400 1,820 0.23 55,169,240 5,564,705 43.68 2021-01-27
155 2021-01-28 125,580 16,240 0.23 55,169,240 5,843,991 46.54 2021-01-26
156 2021-01-27 109,340 -17,500 0.20 55,169,240 5,154,616 47.14 2021-01-25
157 2021-01-26 126,840 16,660 0.23 55,169,240 5,422,410 42.75 2021-01-22
158 2021-01-25 110,180 2,240 0.20 55,169,240 4,328,531 39.29 2021-01-21
159 2021-01-22 107,940 1,120 0.20 55,169,240 4,290,615 39.75 2021-01-20
160 2021-01-20 106,820 -14,000 0.19 55,169,240 4,200,269 39.32 2021-01-18
161 2021-01-19 120,820 -23,800 0.22 55,169,240 4,655,920 38.54 2021-01-15
162 2021-01-18 144,620 2,800 0.26 55,169,240 5,573,076 38.54 2021-01-14
163 2021-01-15 141,820 -19,600 0.26 55,169,240 5,571,541 39.29 2021-01-13
164 2021-01-14 161,420 1,120 0.29 55,169,240 5,995,623 37.14 2021-01-12
165 2021-01-05 160,300 -1,540 0.29 55,169,240 5,255,596 32.79 2020-12-30
166 2020-12-29 161,840 -700 0.29 55,169,240 5,531,529 34.18 2020-12-23
167 2020-12-23 162,540 1,540 0.29 55,169,240 5,491,576 33.79 2020-12-21
168 2020-12-02 161,000 -8,400 0.29 55,169,240 5,289,977 32.86 2020-11-30
169 2020-11-24 169,400 1,680 0.31 55,169,240 5,553,948 32.79 2020-11-20
170 2020-11-03 167,720 -700 0.30 55,169,240 5,702,480 34.00 2020-10-30
171 2020-10-30 168,420 -13,860 0.31 55,169,240 5,744,301 34.11 2020-10-28
172 2020-10-29 182,280 8,120 0.33 55,169,240 5,865,588 32.18 2020-10-27
173 2020-10-08 174,160 2,520 0.32 55,169,240 6,219,950 35.71 2020-10-06
174 2020-10-05 171,640 -2,800 0.31 55,169,240 6,338,494 36.93 2020-09-29
175 2020-09-29 174,440 -140 0.32 55,169,240 6,311,065 36.18 2020-09-25
176 2020-09-28 174,580 1,400 0.32 55,169,240 6,459,460 37.00 2020-09-24
177 2020-09-25 173,180 840 0.31 55,169,240 6,543,779 37.79 2020-09-23
178 2020-09-24 172,340 1,820 0.31 55,169,240 6,450,514 37.43 2020-09-22
179 2020-09-21 170,520 1,400 0.31 55,169,240 6,613,789 38.79 2020-09-17
180 2020-09-18 169,120 -2,100 0.31 55,169,240 6,849,360 40.50 2020-09-16
181 2020-09-17 171,220 -10,500 0.31 55,169,240 6,744,869 39.39 2020-09-15
182 2020-09-14 181,720 8,400 0.33 55,169,240 6,814,500 37.50 2020-09-10
183 2020-09-11 173,320 -14,000 0.31 55,169,240 6,914,255 39.89 2020-09-09
184 2020-09-09 187,320 2,520 0.34 55,169,240 7,954,356 42.46 2020-09-07
185 2020-09-08 184,800 700 0.33 55,169,240 7,656,079 41.43 2020-09-04
186 2020-09-04 184,100 2,100 0.33 55,169,240 7,495,447 40.71 2020-09-02
187 2020-09-03 182,000 -2,800 0.33 55,169,240 7,507,500 41.25 2020-09-01
188 2020-09-02 184,800 2,800 0.33 55,169,240 7,260,053 39.29 2020-08-31
189 2020-09-01 182,000 7,000 0.33 55,169,240 7,442,526 40.89 2020-08-28
190 2020-08-31 175,000 26,320 0.32 55,169,240 6,968,675 39.82 2020-08-27
191 2020-08-27 148,680 45,360 0.27 55,169,240 6,202,038 41.71 2020-08-25
192 2020-08-24 103,320 46,900 0.19 55,169,240 4,291,500 41.54 2020-08-20
193 2020-08-12 56,420 -1,680 0.10 55,169,240 2,800,858 49.64 2020-08-10
194 2020-08-11 58,100 -140 0.11 55,169,240 2,992,150 51.50 2020-08-07
195 2020-08-10 58,240 -27,860 0.11 55,169,240 3,265,575 56.07 2020-08-06
196 2020-08-07 86,100 -24,360 0.16 55,169,240 4,830,813 56.11 2020-08-05
197 2020-08-06 110,460 1,400 0.20 55,169,240 5,444,132 49.29 2020-08-04
198 2020-07-30 109,060 -14,000 0.20 55,169,240 4,311,796 39.54 2020-07-28
199 2020-07-29 123,060 14,000 0.22 55,169,240 4,513,718 36.68 2020-07-27
200 2020-07-28 109,060 -70,000 0.20 55,169,240 4,268,936 39.14 2020-07-24
201 2020-07-27 179,060 1,540 0.32 55,169,240 7,079,316 39.54 2020-07-23
202 2020-07-23 177,520 1,260 0.32 55,169,240 6,796,531 38.29 2020-07-21
203 2020-07-22 176,260 1,400 0.32 55,169,240 6,609,750 37.50 2020-07-20
204 2020-07-21 174,860 3,920 0.32 55,169,240 6,170,110 35.29 2020-07-17
205 2020-07-20 170,940 13,580 0.31 55,169,240 6,446,831 37.71 2020-07-16
206 2020-07-15 157,360 -20,020 0.29 55,169,240 6,620,293 42.07 2020-07-13
207 2020-07-14 177,380 12,600 0.32 55,169,240 7,120,565 40.14 2020-07-10
208 2020-07-10 164,780 -15,400 0.30 55,169,240 5,861,389 35.57 2020-07-08
209 2020-07-09 180,180 280 0.33 55,169,240 5,450,445 30.25 2020-07-07
210 2020-07-08 179,900 -980 0.33 55,169,240 4,992,225 27.75 2020-07-06
211 2020-07-07 180,880 21,000 0.33 55,169,240 4,838,540 26.75 2020-07-03
212 2020-07-06 159,880 6,720 0.29 55,169,240 4,105,559 25.68 2020-07-02
213 2020-07-03 153,160 -2,100 0.28 55,169,240 3,905,580 25.50 2020-06-30
214 2020-07-02 155,260 1,400 0.28 56,063,420 3,781,668 24.36 2020-06-29
215 2020-06-26 153,860 2,100 0.27 56,063,420 3,923,430 25.50 2020-06-23
216 2020-06-23 151,760 -700 0.27 56,063,420 3,875,343 25.54 2020-06-19
217 2020-06-18 152,460 1,400 0.27 56,063,420 3,816,989 25.04 2020-06-16
218 2020-06-03 151,060 -1,400 0.27 56,063,420 3,398,850 22.50 2020-06-01
219 2020-06-01 152,460 1,400 0.27 56,063,420 3,267,065 21.43 2020-05-28
220 2020-05-28 151,060 -1,400 0.27 56,063,420 3,512,145 23.25 2020-05-26
221 2020-05-27 152,460 1,400 0.27 56,063,420 3,354,120 22.00 2020-05-25
222 2020-05-26 151,060 14,000 0.27 56,063,420 3,382,687 22.39 2020-05-22
223 2020-05-20 137,060 2,100 0.24 56,063,420 3,318,771 24.21 2020-05-18
224 2020-05-15 134,960 14,000 0.24 56,063,420 3,619,762 26.82 2020-05-13
225 2020-05-14 120,960 -1,960 0.22 56,063,420 3,365,228 27.82 2020-05-12
226 2020-05-11 122,920 -700 0.22 56,063,420 3,490,068 28.39 2020-05-07
227 2020-05-07 123,620 1,960 0.22 56,063,420 3,355,418 27.14 2020-05-05
228 2020-05-06 121,660 -1,400 0.22 56,063,420 3,297,838 27.11 2020-05-04
229 2020-05-05 123,060 5,600 0.22 56,063,420 3,335,787 27.11 2020-04-29
230 2020-05-04 117,460 -7,000 0.21 56,063,420 3,196,556 27.21 2020-04-28
231 2020-04-27 124,460 -1,400 0.22 56,063,420 3,218,162 25.86 2020-04-23
232 2020-04-24 125,860 1,400 0.22 56,063,420 3,052,105 24.25 2020-04-22
233 2020-04-21 124,460 -12,180 0.22 56,063,420 2,942,608 23.64 2020-04-17
234 2020-04-20 136,640 700 0.24 56,063,420 2,976,839 21.79 2020-04-16
235 2020-04-17 135,940 4,200 0.24 56,063,420 3,005,226 22.11 2020-04-15
236 2020-04-15 131,740 2,800 0.23 56,063,420 2,771,283 21.04 2020-04-09
237 2020-04-02 128,940 1,680 0.23 56,063,420 2,680,147 20.79 2020-03-31
238 2020-04-01 127,260 2,100 0.23 56,063,420 2,681,495 21.07 2020-03-30
239 2020-03-31 125,160 700 0.22 56,063,420 2,985,942 23.86 2020-03-27
240 2020-03-27 124,460 2,100 0.22 56,063,420 2,600,343 20.89 2020-03-25
241 2020-03-11 122,360 5,600 0.22 56,063,420 3,128,868 25.57 2020-03-09
242 2020-03-09 116,760 1,400 0.21 56,063,420 3,206,697 27.46 2020-03-05
243 2020-01-23 115,360 -3,920 0.21 56,063,420 3,802,727 32.96 2020-01-21
244 2020-01-22 119,280 3,920 0.21 56,063,420 3,953,297 33.14 2020-01-20
245 2019-11-06 115,360 -2,380 0.21 56,063,420 3,773,887 32.71 2019-11-04
246 2019-11-04 117,740 -7,000 0.21 56,063,420 3,809,713 32.36 2019-10-31
247 2019-11-01 124,740 -14,000 0.22 56,063,420 4,098,582 32.86 2019-10-30
248 2019-10-31 138,740 -1,400 0.25 56,063,420 4,895,580 35.29 2019-10-29
249 2019-10-30 140,140 9,240 0.25 56,063,420 4,904,900 35.00 2019-10-28
250 2019-10-29 130,900 4,900 0.23 56,063,420 4,665,669 35.64 2019-10-25
251 2019-10-25 126,000 14,000 0.22 56,063,420 4,328,982 34.36 2019-10-23
252 2019-10-24 112,000 6,720 0.20 56,063,420 3,787,952 33.82 2019-10-22
253 2019-10-23 105,280 12,740 0.19 56,063,420 3,673,535 34.89 2019-10-21
254 2019-10-22 92,540 15,120 0.17 56,063,420 3,050,489 32.96 2019-10-18
255 2019-08-06 77,420 3,360 0.14 56,063,420 2,405,517 31.07 2019-08-02
256 2019-08-05 74,060 9,660 0.13 56,063,420 2,356,663 31.82 2019-08-01
257 2019-08-02 64,400 140 0.11 56,063,420 2,120,628 32.93 2019-07-31
258 2019-08-01 64,260 1,680 0.11 56,063,420 2,079,261 32.36 2019-07-30
259 2019-07-31 62,580 -700 0.11 56,063,420 2,031,597 32.46 2019-07-29
260 2019-07-24 63,280 5,040 0.11 56,063,420 2,054,322 32.46 2019-07-22
261 2019-07-09 58,240 -840 0.10 56,063,420 1,817,903 31.21 2019-07-05
262 2019-06-28 59,080 840 0.11 56,063,420 1,856,825 31.43 2019-06-26
263 2019-06-27 58,240 -700 0.10 56,063,420 1,830,425 31.43 2019-06-25
264 2019-06-25 58,940 700 0.11 56,063,420 1,926,100 32.68 2019-06-21
265 2019-04-08 58,240 -560 0.10 56,063,420 2,246,375 38.57 2019-04-03
266 2019-02-25 58,800 -1,540 0.10 56,063,420 2,028,600 34.50 2019-02-21
267 2019-02-20 60,340 56,000 0.11 56,063,420 1,829,569 30.32 2019-02-18
268 2019-01-15 4,340 -1,820 0.01 56,063,420 114,854 26.46 2019-01-11
269 2019-01-14 6,160 1,820 0.01 56,063,420 162,803 26.43 2019-01-10
270 2018-10-25 4,340 -840 0.01 56,063,420 140,121 32.29 2018-10-23
271 2018-10-24 5,180 840 0.01 56,063,420 176,306 34.04 2018-10-22
272 2018-06-07 4,340 -700 0.01 56,063,420 173,756 40.04 2018-06-05
273 2018-06-06 5,040 700 0.01 56,063,420 207,900 41.25 2018-06-04
274 2018-05-23 4,340 -280 0.01 56,063,420 181,039 41.71 2018-05-18
275 2018-05-04 4,620 -4,200 0.01 56,063,420 174,899 37.86 2018-05-02
276 2018-01-05 8,820 -140 0.02 56,063,420 245,073 27.79 2018-01-03
277 2017-12-27 8,960 140 0.02 56,063,420 237,440 26.50 2017-12-21
278 2017-12-06 8,820 4,200 0.02 56,063,420 232,151 26.32 2017-12-04
279 2017-11-17 4,620 -140 0.01 56,063,420 121,769 26.36 2017-11-15
280 2017-11-16 4,760 -140 0.01 56,063,420 125,631 26.39 2017-11-14
281 2017-05-08 4,900 -420 0.01 56,063,420 161,524 32.96 2017-05-04
282 2017-02-13 5,320 -22,960 0.01 56,063,420 143,071 26.89 2017-02-09
283 2017-02-10 28,280 -840 0.05 56,063,420 761,552 26.93 2017-02-08
284 2016-12-01 29,120 -5,600 0.05 56,063,420 775,844 26.64 2016-11-29
285 2016-11-04 34,720 -280 0.06 56,063,420 917,615 26.43 2016-11-02
286 2016-10-14 35,000 980 0.06 56,063,420 953,750 27.25 2016-10-12
287 2016-10-06 34,020 -700 0.06 56,063,420 933,135 27.43 2016-10-04
288 2016-10-04 34,720 700 0.06 56,063,420 942,405 27.14 2016-09-30
289 2016-09-29 34,020 -280 0.06 56,063,420 925,820 27.21 2016-09-27
290 2016-09-26 34,300 1,400 0.06 56,063,420 960,400 28.00 2016-09-22
291 2016-09-15 32,900 700 0.06 56,063,420 907,086 27.57 2016-09-13
292 2016-09-08 32,200 140 0.06 56,063,420 885,500 27.50 2016-09-06
293 2016-09-05 32,060 -700 0.06 56,063,420 836,990 26.11 2016-09-01
294 2016-09-01 32,760 700 0.06 56,063,420 844,749 25.79 2016-08-30
295 2016-08-30 32,060 4,900 0.06 56,063,420 867,896 27.07 2016-08-26
296 2016-08-04 27,160 -280 0.05 56,063,420 659,608 24.29 2016-08-01
297 2016-07-28 27,440 -840 0.05 56,063,420 678,152 24.71 2016-07-26
298 2016-06-10 28,280 -700 0.05 56,063,420 763,560 27.00 2016-06-07
299 2016-05-10 28,980 -560 0.05 56,063,420 885,948 30.57 2016-05-06
300 2016-04-15 29,540 -700 0.05 56,063,420 953,728 32.29 2016-04-13
301 2016-04-06 30,240 -12,040 0.05 56,063,420 987,124 32.64 2016-04-01
302 2016-04-05 42,280 -140 0.08 56,063,420 1,330,298 31.46 2016-03-31
303 2016-04-01 42,420 -420 0.08 56,063,420 1,346,835 31.75 2016-03-30
304 2016-03-31 42,840 -2,520 0.08 56,063,420 1,349,460 31.50 2016-03-29
305 2016-03-30 45,360 -280 0.08 56,063,420 1,453,153 32.04 2016-03-24
306 2016-03-16 45,640 -2,800 0.08 56,063,420 1,416,483 31.04 2016-03-14
307 2016-03-14 48,440 -2,800 0.09 56,063,420 1,487,786 30.71 2016-03-10
308 2016-02-17 51,240 -5,600 0.09 56,063,420 1,592,078 31.07 2016-02-15
309 2016-01-08 56,840 1,120 0.10 56,063,420 1,969,108 34.64 2016-01-06
310 2015-12-29 55,720 1,400 0.10 56,063,420 1,862,664 33.43 2015-12-23
311 2015-12-16 54,320 -3,360 0.10 56,063,420 1,769,257 32.57 2015-12-14
312 2015-12-10 57,680 -2,800 0.10 56,063,420 1,946,700 33.75 2015-12-08
313 2015-12-07 60,480 -7,000 0.11 56,063,420 2,030,374 33.57 2015-12-03
314 2015-12-04 67,480 1,400 0.12 56,063,420 2,265,371 33.57 2015-12-02
315 2015-12-03 66,080 4,200 0.12 56,063,420 2,187,711 33.11 2015-12-01
316 2015-12-02 61,880 -2,800 0.11 56,063,420 2,011,100 32.50 2015-11-30
317 2015-12-01 64,680 -2,660 0.12 56,063,420 2,162,188 33.43 2015-11-27
318 2015-11-17 67,340 -2,800 0.12 56,063,420 2,313,600 34.36 2015-11-13
319 2015-11-11 70,140 -700 0.13 56,063,420 2,339,660 33.36 2015-11-09
320 2015-11-09 70,840 700 0.13 56,063,420 2,282,040 32.21 2015-11-05
321 2015-11-03 70,140 22,540 0.13 56,063,420 2,247,005 32.04 2015-10-30
322 2015-11-02 47,600 15,680 0.08 56,063,420 1,494,307 31.39 2015-10-29
323 2015-09-21 31,920 -980 0.06 56,063,420 1,056,775 33.11 2015-09-17
324 2015-09-15 32,900 -140 0.06 56,063,420 1,055,136 32.07 2015-09-11
325 2015-09-14 33,040 -420 0.06 56,063,420 1,076,146 32.57 2015-09-10
326 2015-09-07 33,460 -560 0.06 56,063,420 1,092,235 32.64 2015-09-02
327 2015-08-27 34,020 -280 0.06 56,063,420 1,081,360 31.79 2015-08-25
328 2015-08-13 34,300 -280 0.06 56,063,420 1,200,500 35.00 2015-08-11
329 2015-07-30 34,580 -420 0.06 56,063,420 1,244,880 36.00 2015-07-28
330 2015-07-28 35,000 -280 0.06 56,063,420 1,306,235 37.32 2015-07-24
331 2015-07-22 35,280 -700 0.06 56,063,420 1,220,935 34.61 2015-07-20
332 2015-07-17 35,980 -700 0.06 56,063,420 1,207,885 33.57 2015-07-15
333 2015-07-14 36,680 -420 0.07 56,063,420 1,278,555 34.86 2015-07-10
334 2015-07-10 37,100 -126,140 0.07 56,063,420 1,099,755 29.64 2015-07-08
335 2015-07-09 163,240 -560 0.29 56,063,420 5,217,803 31.96 2015-07-07
336 2015-07-08 163,800 -28,000 0.29 56,063,420 5,282,550 32.25 2015-07-06
337 2015-07-06 191,800 -840 0.34 56,063,420 6,808,900 35.50 2015-07-02
338 2015-07-03 192,640 840 0.34 56,063,420 6,811,172 35.36 2015-06-30
339 2015-07-02 191,800 -2,800 0.34 56,063,420 6,856,850 35.75 2015-06-29
340 2015-06-29 194,600 -420 0.35 56,063,420 7,228,028 37.14 2015-06-25
341 2015-06-26 195,020 2,800 0.35 56,063,420 7,452,494 38.21 2015-06-24
342 2015-06-24 192,220 -9,100 0.34 56,063,420 7,510,228 39.07 2015-06-22
343 2015-06-23 201,320 -700 0.36 56,063,420 7,865,774 39.07 2015-06-19
344 2015-06-18 202,020 -2,800 0.36 56,063,420 7,799,386 38.61 2015-06-16
345 2015-06-12 204,820 -2,100 0.37 56,063,420 7,966,064 38.89 2015-06-10
346 2015-06-11 206,920 -5,320 0.37 56,063,420 7,929,381 38.32 2015-06-09
347 2015-06-10 212,240 -3,500 0.38 56,063,420 8,193,950 38.61 2015-06-08
348 2015-06-09 215,740 6,720 0.38 56,063,420 8,752,788 40.57 2015-06-05
349 2015-06-04 209,020 9,800 0.37 56,063,420 8,532,405 40.82 2015-06-02
350 2015-06-03 199,220 113,400 0.36 56,063,420 8,139,532 40.86 2015-06-01
351 2015-06-02 85,820 3,500 0.15 56,063,420 3,530,892 41.14 2015-05-29
352 2015-06-01 82,320 10,220 0.15 56,063,420 3,410,435 41.43 2015-05-28
353 2015-05-29 72,100 -2,940 0.13 56,063,420 3,069,369 42.57 2015-05-27
354 2015-05-28 75,040 -3,640 0.13 56,063,420 3,135,621 41.79 2015-05-26
355 2015-05-27 78,680 -4,200 0.14 56,063,420 3,315,811 42.14 2015-05-22
356 2015-05-26 82,880 -1,400 0.15 56,063,420 3,374,376 40.71 2015-05-21
357 2015-05-22 84,280 700 0.15 56,000,000 3,431,376 40.71 2015-05-20
358 2015-05-21 83,580 -420 0.15 56,000,000 3,408,894 40.79 2015-05-19
359 2015-05-20 84,000 -280 0.15 56,000,000 3,444,000 41.00 2015-05-18
360 2015-05-15 84,280 5,740 0.15 56,000,000 3,485,568 41.36 2015-05-13
361 2015-05-13 78,540 -140 0.14 56,000,000 3,203,332 40.79 2015-05-11
362 2015-05-12 78,680 -1,260 0.14 56,000,000 3,217,461 40.89 2015-05-08
363 2015-05-11 79,940 -140 0.14 56,000,000 3,194,722 39.96 2015-05-07
364 2015-05-08 80,080 -140 0.14 56,000,000 3,237,554 40.43 2015-05-06
365 2015-05-07 80,220 -3,500 0.14 56,000,000 3,257,494 40.61 2015-05-05
366 2015-05-06 83,720 -9,100 0.15 56,000,000 3,426,576 40.93 2015-05-04
367 2015-05-05 92,820 0.17 56,000,000 3,871,893 41.71 2015-04-30

Copyright & disclaimer, Privacy policy

Back to top