NIRAKU GC HOLDINGS, INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01245 | 2015-04-08 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.186 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.186 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.185 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 2,808,000 | 10,000 | 0.23 | 1,195,850,460 | 522,288 | 0.186 | 2025-11-03 |
| 5 | 2025-07-30 | 2,798,000 | 16,000 | 0.23 | 1,195,850,460 | 559,600 | 0.200 | 2025-07-28 |
| 6 | 2025-06-27 | 2,782,000 | -100,000 | 0.23 | 1,195,850,460 | 545,272 | 0.196 | 2025-06-25 |
| 7 | 2025-06-10 | 2,882,000 | -40,000 | 0.24 | 1,195,850,460 | 530,288 | 0.184 | 2025-06-06 |
| 8 | 2025-06-04 | 2,922,000 | 40,000 | 0.24 | 1,195,850,460 | 508,428 | 0.174 | 2025-06-02 |
| 9 | 2025-04-25 | 2,882,000 | -44,000 | 0.24 | 1,195,850,460 | 478,412 | 0.166 | 2025-04-23 |
| 10 | 2025-04-09 | 2,926,000 | -56,000 | 0.24 | 1,195,850,460 | 497,420 | 0.170 | 2025-04-07 |
| 11 | 2025-03-20 | 2,982,000 | -40,000 | 0.25 | 1,195,850,460 | 509,922 | 0.171 | 2025-03-18 |
| 12 | 2025-01-02 | 3,022,000 | -10,000 | 0.25 | 1,195,850,460 | 646,708 | 0.214 | 2024-12-27 |
| 13 | 2024-10-02 | 3,032,000 | -56,000 | 0.25 | 1,195,850,460 | 563,952 | 0.186 | 2024-09-27 |
| 14 | 2024-07-22 | 3,088,000 | 48,000 | 0.26 | 1,195,850,460 | 614,512 | 0.199 | 2024-07-18 |
| 15 | 2024-07-19 | 3,040,000 | 40,000 | 0.25 | 1,195,850,460 | 604,960 | 0.199 | 2024-07-17 |
| 16 | 2024-06-25 | 3,000,000 | -42,000 | 0.25 | 1,195,850,460 | 699,000 | 0.233 | 2024-06-21 |
| 17 | 2023-11-30 | 3,042,000 | -52,000 | 0.25 | 1,195,850,460 | 790,920 | 0.260 | 2023-11-28 |
| 18 | 2023-09-13 | 3,094,000 | -64,000 | 0.26 | 1,195,850,460 | 897,260 | 0.290 | 2023-09-11 |
| 19 | 2023-08-29 | 3,158,000 | -70,000 | 0.26 | 1,195,850,460 | 1,010,560 | 0.320 | 2023-08-25 |
| 20 | 2023-06-26 | 3,228,000 | -8,000 | 0.27 | 1,195,850,460 | 871,560 | 0.270 | 2023-06-21 |
| 21 | 2023-06-08 | 3,236,000 | -10,000 | 0.27 | 1,195,850,460 | 1,067,880 | 0.330 | 2023-06-06 |
| 22 | 2023-06-07 | 3,246,000 | 10,000 | 0.27 | 1,195,850,460 | 1,103,640 | 0.340 | 2023-06-05 |
| 23 | 2023-03-01 | 3,236,000 | -4,000 | 0.27 | 1,195,850,460 | 1,100,240 | 0.340 | 2023-02-27 |
| 24 | 2023-02-17 | 3,240,000 | -2,000 | 0.27 | 1,195,850,460 | 1,117,800 | 0.345 | 2023-02-15 |
| 25 | 2023-02-09 | 3,242,000 | -18,000 | 0.27 | 1,195,850,460 | 923,970 | 0.285 | 2023-02-07 |
| 26 | 2022-12-12 | 3,260,000 | -86,000 | 0.27 | 1,195,850,460 | 831,300 | 0.255 | 2022-12-08 |
| 27 | 2022-12-07 | 3,346,000 | -100,000 | 0.28 | 1,195,850,460 | 789,656 | 0.236 | 2022-12-05 |
| 28 | 2022-11-18 | 3,446,000 | 86,000 | 0.29 | 1,195,850,460 | 740,890 | 0.215 | 2022-11-16 |
| 29 | 2022-06-10 | 3,360,000 | -8,000 | 0.28 | 1,195,850,460 | 840,000 | 0.250 | 2022-06-08 |
| 30 | 2022-06-01 | 3,368,000 | 18,000 | 0.28 | 1,195,850,460 | 825,160 | 0.245 | 2022-05-30 |
| 31 | 2022-04-08 | 3,350,000 | -22,000 | 0.28 | 1,195,850,460 | 824,100 | 0.246 | 2022-04-06 |
| 32 | 2022-03-24 | 3,372,000 | -4,000 | 0.28 | 1,195,850,460 | 819,396 | 0.243 | 2022-03-22 |
| 33 | 2022-02-24 | 3,376,000 | -34,000 | 0.28 | 1,195,850,460 | 844,000 | 0.250 | 2022-02-22 |
| 34 | 2022-02-22 | 3,410,000 | 34,000 | 0.29 | 1,195,850,460 | 852,500 | 0.250 | 2022-02-18 |
| 35 | 2021-12-16 | 3,376,000 | -40,000 | 0.28 | 1,195,850,460 | 844,000 | 0.250 | 2021-12-14 |
| 36 | 2021-12-08 | 3,416,000 | -50,000 | 0.29 | 1,195,850,460 | 939,400 | 0.275 | 2021-12-06 |
| 37 | 2021-12-06 | 3,466,000 | -4,000 | 0.29 | 1,195,850,460 | 901,160 | 0.260 | 2021-12-02 |
| 38 | 2021-11-30 | 3,470,000 | -30,000 | 0.29 | 1,195,850,460 | 1,041,000 | 0.300 | 2021-11-26 |
| 39 | 2021-11-09 | 3,500,000 | -40,000 | 0.29 | 1,195,850,460 | 997,500 | 0.285 | 2021-11-05 |
| 40 | 2021-10-06 | 3,540,000 | 70,000 | 0.30 | 1,195,850,460 | 1,203,600 | 0.340 | 2021-10-04 |
| 41 | 2021-09-30 | 3,470,000 | -84,000 | 0.29 | 1,195,850,460 | 1,266,550 | 0.365 | 2021-09-28 |
| 42 | 2021-09-28 | 3,554,000 | -116,000 | 0.30 | 1,195,850,460 | 1,332,750 | 0.375 | 2021-09-24 |
| 43 | 2021-09-27 | 3,670,000 | 88,000 | 0.31 | 1,195,850,460 | 1,357,900 | 0.370 | 2021-09-23 |
| 44 | 2021-09-24 | 3,582,000 | -286,000 | 0.30 | 1,195,850,460 | 1,146,240 | 0.320 | 2021-09-21 |
| 45 | 2021-09-20 | 3,868,000 | -120,000 | 0.32 | 1,195,850,460 | 1,373,140 | 0.355 | 2021-09-16 |
| 46 | 2021-09-16 | 3,988,000 | 12,000 | 0.33 | 1,195,850,460 | 1,535,380 | 0.385 | 2021-09-14 |
| 47 | 2021-09-15 | 3,976,000 | 336,000 | 0.33 | 1,195,850,460 | 1,491,000 | 0.375 | 2021-09-13 |
| 48 | 2021-09-14 | 3,640,000 | -20,000 | 0.30 | 1,195,850,460 | 1,437,800 | 0.395 | 2021-09-10 |
| 49 | 2021-09-13 | 3,660,000 | 6,000 | 0.31 | 1,195,850,460 | 1,372,500 | 0.375 | 2021-09-09 |
| 50 | 2021-09-10 | 3,654,000 | -52,000 | 0.31 | 1,195,850,460 | 1,315,440 | 0.360 | 2021-09-08 |
| 51 | 2021-09-09 | 3,706,000 | -166,000 | 0.31 | 1,195,850,460 | 1,426,810 | 0.385 | 2021-09-07 |
| 52 | 2021-09-08 | 3,872,000 | 20,000 | 0.32 | 1,195,850,460 | 1,200,320 | 0.310 | 2021-09-06 |
| 53 | 2021-09-01 | 3,852,000 | 20,000 | 0.32 | 1,195,850,460 | 1,251,900 | 0.325 | 2021-08-30 |
| 54 | 2021-08-31 | 3,832,000 | -102,000 | 0.32 | 1,195,850,460 | 1,264,560 | 0.330 | 2021-08-27 |
| 55 | 2021-08-30 | 3,934,000 | 82,000 | 0.33 | 1,195,850,460 | 1,337,560 | 0.340 | 2021-08-26 |
| 56 | 2021-08-26 | 3,852,000 | -70,000 | 0.32 | 1,195,850,460 | 1,194,120 | 0.310 | 2021-08-24 |
| 57 | 2021-08-25 | 3,922,000 | 78,000 | 0.33 | 1,195,850,460 | 1,196,210 | 0.305 | 2021-08-23 |
| 58 | 2021-08-24 | 3,844,000 | -100,000 | 0.32 | 1,195,850,460 | 1,210,860 | 0.315 | 2021-08-20 |
| 59 | 2021-08-23 | 3,944,000 | 122,000 | 0.33 | 1,195,850,460 | 1,222,640 | 0.310 | 2021-08-19 |
| 60 | 2021-08-20 | 3,822,000 | -30,000 | 0.32 | 1,195,850,460 | 1,356,810 | 0.355 | 2021-08-18 |
| 61 | 2021-08-19 | 3,852,000 | 8,000 | 0.32 | 1,195,850,460 | 1,425,240 | 0.370 | 2021-08-17 |
| 62 | 2021-08-18 | 3,844,000 | -18,000 | 0.32 | 1,195,850,460 | 1,172,420 | 0.305 | 2021-08-16 |
| 63 | 2021-08-16 | 3,862,000 | -38,000 | 0.32 | 1,195,850,460 | 1,197,220 | 0.310 | 2021-08-12 |
| 64 | 2021-08-12 | 3,900,000 | 32,000 | 0.33 | 1,195,850,460 | 1,267,500 | 0.325 | 2021-08-10 |
| 65 | 2021-08-11 | 3,868,000 | 10,000 | 0.32 | 1,195,850,460 | 1,315,120 | 0.340 | 2021-08-09 |
| 66 | 2021-08-10 | 3,858,000 | -170,000 | 0.32 | 1,195,850,460 | 1,331,010 | 0.345 | 2021-08-06 |
| 67 | 2021-08-09 | 4,028,000 | -86,000 | 0.34 | 1,195,850,460 | 1,510,500 | 0.375 | 2021-08-05 |
| 68 | 2021-08-06 | 4,114,000 | 158,000 | 0.34 | 1,195,850,460 | 1,583,890 | 0.385 | 2021-08-04 |
| 69 | 2021-08-05 | 3,956,000 | 80,000 | 0.33 | 1,195,850,460 | 2,175,800 | 0.550 | 2021-08-03 |
| 70 | 2021-04-14 | 3,876,000 | 32,000 | 0.32 | 1,195,850,460 | 969,000 | 0.250 | 2021-04-12 |
| 71 | 2021-04-01 | 3,844,000 | -22,000 | 0.32 | 1,195,850,460 | 1,018,660 | 0.265 | 2021-03-30 |
| 72 | 2021-03-29 | 3,866,000 | -2,000 | 0.32 | 1,195,850,460 | 1,024,490 | 0.265 | 2021-03-25 |
| 73 | 2021-03-11 | 3,868,000 | 22,000 | 0.32 | 1,195,850,460 | 1,083,040 | 0.280 | 2021-03-09 |
| 74 | 2021-03-02 | 3,846,000 | -90,000 | 0.32 | 1,195,850,460 | 999,960 | 0.260 | 2021-02-26 |
| 75 | 2021-02-25 | 3,936,000 | -50,000 | 0.33 | 1,195,850,460 | 1,141,440 | 0.290 | 2021-02-23 |
| 76 | 2021-02-22 | 3,986,000 | 22,000 | 0.33 | 1,195,850,460 | 996,500 | 0.250 | 2021-02-18 |
| 77 | 2021-02-19 | 3,964,000 | -70,000 | 0.33 | 1,195,850,460 | 991,000 | 0.250 | 2021-02-17 |
| 78 | 2021-02-09 | 4,034,000 | 34,000 | 0.34 | 1,195,850,460 | 822,936 | 0.204 | 2021-02-05 |
| 79 | 2021-01-20 | 4,000,000 | -42,000 | 0.33 | 1,195,850,460 | 860,000 | 0.215 | 2021-01-18 |
| 80 | 2021-01-15 | 4,042,000 | -102,000 | 0.34 | 1,195,850,460 | 856,904 | 0.212 | 2021-01-13 |
| 81 | 2021-01-14 | 4,144,000 | -48,000 | 0.35 | 1,195,850,460 | 841,232 | 0.203 | 2021-01-12 |
| 82 | 2020-10-22 | 4,192,000 | -2,000 | 0.35 | 1,195,850,460 | 1,027,040 | 0.245 | 2020-10-20 |
| 83 | 2020-08-14 | 4,194,000 | 2,000 | 0.35 | 1,195,850,460 | 1,153,350 | 0.275 | 2020-08-12 |
| 84 | 2020-07-24 | 4,192,000 | 20,000 | 0.35 | 1,195,850,460 | 1,131,840 | 0.270 | 2020-07-22 |
| 85 | 2020-06-24 | 4,172,000 | 16,000 | 0.35 | 1,195,850,460 | 1,335,040 | 0.320 | 2020-06-22 |
| 86 | 2020-05-25 | 4,156,000 | -28,000 | 0.35 | 1,195,850,460 | 1,122,120 | 0.270 | 2020-05-21 |
| 87 | 2020-04-21 | 4,184,000 | -20,000 | 0.35 | 1,195,850,460 | 1,108,760 | 0.265 | 2020-04-17 |
| 88 | 2020-03-17 | 4,204,000 | 16,000 | 0.35 | 1,195,850,460 | 1,387,320 | 0.330 | 2020-03-13 |
| 89 | 2020-03-12 | 4,188,000 | -4,000 | 0.35 | 1,195,850,460 | 1,507,680 | 0.360 | 2020-03-10 |
| 90 | 2020-02-10 | 4,192,000 | -50,000 | 0.35 | 1,195,850,460 | 1,844,480 | 0.440 | 2020-02-06 |
| 91 | 2020-02-03 | 4,242,000 | -100,000 | 0.35 | 1,195,850,460 | 1,611,960 | 0.380 | 2020-01-30 |
| 92 | 2020-01-31 | 4,342,000 | -130,000 | 0.36 | 1,195,850,460 | 1,888,770 | 0.435 | 2020-01-29 |
| 93 | 2020-01-20 | 4,472,000 | 20,000 | 0.37 | 1,195,850,460 | 2,057,120 | 0.460 | 2020-01-16 |
| 94 | 2020-01-17 | 4,452,000 | -22,000 | 0.37 | 1,195,850,460 | 2,092,440 | 0.470 | 2020-01-15 |
| 95 | 2020-01-13 | 4,474,000 | -2,000 | 0.37 | 1,195,850,460 | 1,968,560 | 0.440 | 2020-01-09 |
| 96 | 2019-12-20 | 4,476,000 | -100,000 | 0.37 | 1,195,850,460 | 1,969,440 | 0.440 | 2019-12-18 |
| 97 | 2019-12-18 | 4,576,000 | -44,000 | 0.38 | 1,195,850,460 | 1,990,560 | 0.435 | 2019-12-16 |
| 98 | 2019-12-12 | 4,620,000 | 64,000 | 0.39 | 1,195,850,460 | 1,848,000 | 0.400 | 2019-12-10 |
| 99 | 2019-12-11 | 4,556,000 | 4,000 | 0.38 | 1,195,850,460 | 1,867,960 | 0.410 | 2019-12-09 |
| 100 | 2019-12-03 | 4,552,000 | 68,000 | 0.38 | 1,195,850,460 | 1,843,560 | 0.405 | 2019-11-29 |
| 101 | 2019-12-02 | 4,484,000 | 6,000 | 0.37 | 1,195,850,460 | 1,838,440 | 0.410 | 2019-11-28 |
| 102 | 2019-11-05 | 4,478,000 | -40,000 | 0.37 | 1,195,850,460 | 2,104,660 | 0.470 | 2019-11-01 |
| 103 | 2019-11-04 | 4,518,000 | -60,000 | 0.38 | 1,195,850,460 | 2,010,510 | 0.445 | 2019-10-31 |
| 104 | 2019-09-25 | 4,578,000 | -6,000 | 0.38 | 1,195,850,460 | 2,060,100 | 0.450 | 2019-09-23 |
| 105 | 2019-09-09 | 4,584,000 | 56,000 | 0.38 | 1,195,850,460 | 2,131,560 | 0.465 | 2019-09-05 |
| 106 | 2019-09-06 | 4,528,000 | 44,000 | 0.38 | 1,195,850,460 | 2,014,960 | 0.445 | 2019-09-04 |
| 107 | 2019-09-05 | 4,484,000 | -16,000 | 0.37 | 1,195,850,460 | 1,928,120 | 0.430 | 2019-09-03 |
| 108 | 2019-08-28 | 4,500,000 | 42,000 | 0.38 | 1,195,850,460 | 2,070,000 | 0.460 | 2019-08-26 |
| 109 | 2019-08-22 | 4,458,000 | 20,000 | 0.37 | 1,195,850,460 | 2,050,680 | 0.460 | 2019-08-20 |
| 110 | 2019-08-20 | 4,438,000 | 14,000 | 0.37 | 1,195,850,460 | 2,196,810 | 0.495 | 2019-08-16 |
| 111 | 2019-08-08 | 4,424,000 | -4,000 | 0.37 | 1,195,850,460 | 2,256,240 | 0.510 | 2019-08-06 |
| 112 | 2019-08-07 | 4,428,000 | 40,000 | 0.37 | 1,195,850,460 | 2,258,280 | 0.510 | 2019-08-05 |
| 113 | 2019-08-06 | 4,388,000 | 60,000 | 0.37 | 1,195,850,460 | 2,237,880 | 0.510 | 2019-08-02 |
| 114 | 2019-07-17 | 4,328,000 | 168,000 | 0.36 | 1,195,850,460 | 2,423,680 | 0.560 | 2019-07-15 |
| 115 | 2019-07-12 | 4,160,000 | -2,000 | 0.35 | 1,195,850,460 | 2,496,000 | 0.600 | 2019-07-10 |
| 116 | 2019-07-08 | 4,162,000 | -70,000 | 0.35 | 1,195,850,460 | 2,497,200 | 0.600 | 2019-07-04 |
| 117 | 2019-07-02 | 4,232,000 | -50,000 | 0.35 | 1,195,850,460 | 2,454,560 | 0.580 | 2019-06-27 |
| 118 | 2019-06-27 | 4,282,000 | -588,000 | 0.36 | 1,195,850,460 | 2,526,380 | 0.590 | 2019-06-25 |
| 119 | 2019-06-26 | 4,870,000 | 50,000 | 0.41 | 1,195,850,460 | 2,873,300 | 0.590 | 2019-06-24 |
| 120 | 2019-06-24 | 4,820,000 | 130,000 | 0.40 | 1,195,850,460 | 2,699,200 | 0.560 | 2019-06-20 |
| 121 | 2019-06-19 | 4,690,000 | 28,000 | 0.39 | 1,195,850,460 | 2,673,300 | 0.570 | 2019-06-17 |
| 122 | 2019-06-13 | 4,662,000 | 60,000 | 0.39 | 1,195,850,460 | 2,610,720 | 0.560 | 2019-06-11 |
| 123 | 2019-06-03 | 4,602,000 | 2,000 | 0.38 | 1,195,850,460 | 2,761,200 | 0.600 | 2019-05-30 |
| 124 | 2019-05-29 | 4,600,000 | -32,000 | 0.38 | 1,195,850,460 | 2,806,000 | 0.610 | 2019-05-27 |
| 125 | 2019-05-28 | 4,632,000 | 76,000 | 0.39 | 1,195,850,460 | 2,918,160 | 0.630 | 2019-05-24 |
| 126 | 2019-05-27 | 4,556,000 | 26,000 | 0.38 | 1,195,850,460 | 2,642,480 | 0.580 | 2019-05-23 |
| 127 | 2019-05-23 | 4,530,000 | -150,000 | 0.38 | 1,195,850,460 | 2,718,000 | 0.600 | 2019-05-21 |
| 128 | 2019-05-16 | 4,680,000 | -80,000 | 0.39 | 1,195,850,460 | 2,620,800 | 0.560 | 2019-05-14 |
| 129 | 2019-05-15 | 4,760,000 | 40,000 | 0.40 | 1,195,850,460 | 2,713,200 | 0.570 | 2019-05-10 |
| 130 | 2019-05-08 | 4,720,000 | 10,000 | 0.39 | 1,195,850,460 | 2,832,000 | 0.600 | 2019-05-06 |
| 131 | 2019-04-04 | 4,710,000 | -100,000 | 0.39 | 1,195,850,460 | 3,155,700 | 0.670 | 2019-04-02 |
| 132 | 2019-04-03 | 4,810,000 | 100,000 | 0.40 | 1,195,850,460 | 3,030,300 | 0.630 | 2019-04-01 |
| 133 | 2019-03-25 | 4,710,000 | -60,000 | 0.39 | 1,195,850,460 | 3,014,400 | 0.640 | 2019-03-21 |
| 134 | 2019-03-19 | 4,770,000 | 40,000 | 0.40 | 1,195,850,460 | 3,195,900 | 0.670 | 2019-03-15 |
| 135 | 2019-03-14 | 4,730,000 | -44,000 | 0.40 | 1,195,850,460 | 3,074,500 | 0.650 | 2019-03-12 |
| 136 | 2019-03-11 | 4,774,000 | -12,000 | 0.40 | 1,195,850,460 | 3,198,580 | 0.670 | 2019-03-07 |
| 137 | 2019-03-07 | 4,786,000 | -66,000 | 0.40 | 1,195,850,460 | 3,302,340 | 0.690 | 2019-03-05 |
| 138 | 2019-03-05 | 4,852,000 | -26,000 | 0.41 | 1,195,850,460 | 3,202,320 | 0.660 | 2019-03-01 |
| 139 | 2019-02-27 | 4,878,000 | 26,000 | 0.41 | 1,195,850,460 | 3,219,480 | 0.660 | 2019-02-25 |
| 140 | 2019-02-25 | 4,852,000 | -424,000 | 0.41 | 1,195,850,460 | 3,299,360 | 0.680 | 2019-02-21 |
| 141 | 2019-02-18 | 5,276,000 | -40,000 | 0.44 | 1,195,850,460 | 3,271,120 | 0.620 | 2019-02-14 |
| 142 | 2019-02-13 | 5,316,000 | -12,000 | 0.44 | 1,195,850,460 | 3,295,920 | 0.620 | 2019-02-11 |
| 143 | 2019-02-12 | 5,328,000 | -120,000 | 0.45 | 1,195,850,460 | 3,516,480 | 0.660 | 2019-02-08 |
| 144 | 2019-02-11 | 5,448,000 | -30,000 | 0.46 | 1,195,850,460 | 3,214,320 | 0.590 | 2019-02-01 |
| 145 | 2019-02-08 | 5,478,000 | -2,000 | 0.46 | 1,195,850,460 | 3,177,240 | 0.580 | 2019-01-31 |
| 146 | 2019-02-01 | 5,480,000 | -42,000 | 0.46 | 1,195,850,460 | 3,123,600 | 0.570 | 2019-01-30 |
| 147 | 2019-01-29 | 5,522,000 | -2,000 | 0.46 | 1,195,850,460 | 3,202,760 | 0.580 | 2019-01-25 |
| 148 | 2019-01-25 | 5,524,000 | 60,000 | 0.46 | 1,195,850,460 | 3,203,920 | 0.580 | 2019-01-23 |
| 149 | 2019-01-22 | 5,464,000 | -14,000 | 0.46 | 1,195,850,460 | 3,114,480 | 0.570 | 2019-01-18 |
| 150 | 2019-01-11 | 5,478,000 | -90,000 | 0.46 | 1,195,850,460 | 3,122,460 | 0.570 | 2019-01-09 |
| 151 | 2019-01-08 | 5,568,000 | -130,000 | 0.47 | 1,195,850,460 | 3,173,760 | 0.570 | 2019-01-04 |
| 152 | 2019-01-03 | 5,698,000 | -28,000 | 0.48 | 1,195,850,460 | 3,247,860 | 0.570 | 2018-12-28 |
| 153 | 2018-12-19 | 5,726,000 | -52,000 | 0.48 | 1,195,850,460 | 3,435,600 | 0.600 | 2018-12-17 |
| 154 | 2018-12-11 | 5,778,000 | -60,000 | 0.48 | 1,195,850,460 | 3,351,240 | 0.580 | 2018-12-07 |
| 155 | 2018-12-06 | 5,838,000 | 40,000 | 0.49 | 1,195,850,460 | 3,444,420 | 0.590 | 2018-12-04 |
| 156 | 2018-11-30 | 5,798,000 | -10,000 | 0.48 | 1,195,850,460 | 3,478,800 | 0.600 | 2018-11-28 |
| 157 | 2018-11-29 | 5,808,000 | 40,000 | 0.49 | 1,195,850,460 | 3,542,880 | 0.610 | 2018-11-27 |
| 158 | 2018-11-28 | 5,768,000 | 70,000 | 0.48 | 1,195,850,460 | 3,518,480 | 0.610 | 2018-11-26 |
| 159 | 2018-11-27 | 5,698,000 | 10,000 | 0.48 | 1,195,850,460 | 3,646,720 | 0.640 | 2018-11-23 |
| 160 | 2018-11-23 | 5,688,000 | 60,000 | 0.48 | 1,195,850,460 | 3,185,280 | 0.560 | 2018-11-21 |
| 161 | 2018-11-19 | 5,628,000 | 12,000 | 0.47 | 1,195,850,460 | 3,151,680 | 0.560 | 2018-11-15 |
| 162 | 2018-11-13 | 5,616,000 | 60,000 | 0.47 | 1,195,850,460 | 3,144,960 | 0.560 | 2018-11-09 |
| 163 | 2018-11-09 | 5,556,000 | 50,000 | 0.46 | 1,195,850,460 | 3,166,920 | 0.570 | 2018-11-07 |
| 164 | 2018-11-06 | 5,506,000 | 30,000 | 0.46 | 1,195,850,460 | 3,193,480 | 0.580 | 2018-11-02 |
| 165 | 2018-11-05 | 5,476,000 | 80,000 | 0.46 | 1,195,850,460 | 3,121,320 | 0.570 | 2018-11-01 |
| 166 | 2018-10-25 | 5,396,000 | -20,000 | 0.45 | 1,195,850,460 | 3,129,680 | 0.580 | 2018-10-23 |
| 167 | 2018-10-19 | 5,416,000 | -8,000 | 0.45 | 1,195,850,460 | 3,195,440 | 0.590 | 2018-10-16 |
| 168 | 2018-10-15 | 5,424,000 | 160,000 | 0.45 | 1,195,850,460 | 3,091,680 | 0.570 | 2018-10-11 |
| 169 | 2018-10-11 | 5,264,000 | 30,000 | 0.44 | 1,195,850,460 | 3,263,680 | 0.620 | 2018-10-09 |
| 170 | 2018-10-10 | 5,234,000 | 120,000 | 0.44 | 1,195,850,460 | 3,192,740 | 0.610 | 2018-10-08 |
| 171 | 2018-10-05 | 5,114,000 | -88,000 | 0.43 | 1,195,850,460 | 3,477,520 | 0.680 | 2018-10-03 |
| 172 | 2018-10-03 | 5,202,000 | 80,000 | 0.44 | 1,195,850,460 | 3,173,220 | 0.610 | 2018-09-28 |
| 173 | 2018-09-28 | 5,122,000 | -50,000 | 0.43 | 1,195,850,460 | 3,124,420 | 0.610 | 2018-09-26 |
| 174 | 2018-09-18 | 5,172,000 | -16,000 | 0.43 | 1,195,850,460 | 3,051,480 | 0.590 | 2018-09-14 |
| 175 | 2018-09-17 | 5,188,000 | 30,000 | 0.43 | 1,195,850,460 | 3,164,680 | 0.610 | 2018-09-13 |
| 176 | 2018-09-12 | 5,158,000 | -180,000 | 0.43 | 1,195,850,460 | 3,197,960 | 0.620 | 2018-09-10 |
| 177 | 2018-09-10 | 5,338,000 | -40,000 | 0.45 | 1,195,850,460 | 3,416,320 | 0.640 | 2018-09-06 |
| 178 | 2018-09-07 | 5,378,000 | -24,000 | 0.45 | 1,195,850,460 | 3,441,920 | 0.640 | 2018-09-05 |
| 179 | 2018-09-04 | 5,402,000 | -60,000 | 0.45 | 1,195,850,460 | 3,511,300 | 0.650 | 2018-08-31 |
| 180 | 2018-08-30 | 5,462,000 | 70,000 | 0.46 | 1,195,850,460 | 3,659,540 | 0.670 | 2018-08-28 |
| 181 | 2018-08-23 | 5,392,000 | 30,000 | 0.45 | 1,195,850,460 | 3,558,720 | 0.660 | 2018-08-21 |
| 182 | 2018-08-22 | 5,362,000 | -100,000 | 0.45 | 1,195,850,460 | 3,378,060 | 0.630 | 2018-08-20 |
| 183 | 2018-08-17 | 5,462,000 | 22,000 | 0.46 | 1,195,850,460 | 3,441,060 | 0.630 | 2018-08-15 |
| 184 | 2018-08-16 | 5,440,000 | 50,000 | 0.45 | 1,195,850,460 | 3,427,200 | 0.630 | 2018-08-14 |
| 185 | 2018-08-15 | 5,390,000 | 100,000 | 0.45 | 1,195,850,460 | 3,503,500 | 0.650 | 2018-08-13 |
| 186 | 2018-08-09 | 5,290,000 | 20,000 | 0.44 | 1,195,850,460 | 3,544,300 | 0.670 | 2018-08-07 |
| 187 | 2018-08-07 | 5,270,000 | -10,000 | 0.44 | 1,195,850,460 | 3,530,900 | 0.670 | 2018-08-03 |
| 188 | 2018-08-06 | 5,280,000 | 10,000 | 0.44 | 1,195,850,460 | 3,643,200 | 0.690 | 2018-08-02 |
| 189 | 2018-08-03 | 5,270,000 | 20,000 | 0.44 | 1,195,850,460 | 3,689,000 | 0.700 | 2018-08-01 |
| 190 | 2018-07-31 | 5,250,000 | 230,000 | 0.44 | 1,195,850,460 | 3,990,000 | 0.760 | 2018-07-27 |
| 191 | 2018-07-30 | 5,020,000 | -166,000 | 0.42 | 1,195,850,460 | 3,714,800 | 0.740 | 2018-07-26 |
| 192 | 2018-07-27 | 5,186,000 | -128,000 | 0.43 | 1,195,850,460 | 4,096,940 | 0.790 | 2018-07-25 |
| 193 | 2018-07-26 | 5,314,000 | -520,000 | 0.44 | 1,195,850,460 | 4,463,760 | 0.840 | 2018-07-24 |
| 194 | 2018-07-25 | 5,834,000 | -488,000 | 0.49 | 1,195,850,460 | 4,142,140 | 0.710 | 2018-07-23 |
| 195 | 2018-07-24 | 6,322,000 | -346,000 | 0.53 | 1,195,850,460 | 4,362,180 | 0.690 | 2018-07-20 |
| 196 | 2018-07-23 | 6,668,000 | 454,000 | 0.56 | 1,195,850,460 | 4,400,880 | 0.660 | 2018-07-19 |
| 197 | 2018-07-20 | 6,214,000 | 50,000 | 0.52 | 1,195,850,460 | 3,852,680 | 0.620 | 2018-07-18 |
| 198 | 2018-07-19 | 6,164,000 | 20,000 | 0.52 | 1,195,850,460 | 3,575,120 | 0.580 | 2018-07-17 |
| 199 | 2018-07-18 | 6,144,000 | -10,000 | 0.51 | 1,195,850,460 | 3,563,520 | 0.580 | 2018-07-16 |
| 200 | 2018-07-13 | 6,154,000 | 96,000 | 0.51 | 1,195,850,460 | 3,507,780 | 0.570 | 2018-07-11 |
| 201 | 2018-07-12 | 6,058,000 | -20,000 | 0.51 | 1,195,850,460 | 3,574,220 | 0.590 | 2018-07-10 |
| 202 | 2018-07-11 | 6,078,000 | 60,000 | 0.51 | 1,195,850,460 | 3,646,800 | 0.600 | 2018-07-09 |
| 203 | 2018-07-06 | 6,018,000 | 30,000 | 0.50 | 1,195,850,460 | 3,610,800 | 0.600 | 2018-07-04 |
| 204 | 2018-07-04 | 5,988,000 | 28,000 | 0.50 | 1,195,850,460 | 3,592,800 | 0.600 | 2018-06-29 |
| 205 | 2018-07-03 | 5,960,000 | 34,000 | 0.50 | 1,195,850,460 | 3,635,600 | 0.610 | 2018-06-28 |
| 206 | 2018-06-29 | 5,926,000 | 100,000 | 0.50 | 1,195,850,460 | 3,674,120 | 0.620 | 2018-06-27 |
| 207 | 2018-06-28 | 5,826,000 | 148,000 | 0.49 | 1,195,850,460 | 3,845,160 | 0.660 | 2018-06-26 |
| 208 | 2018-06-27 | 5,678,000 | -90,000 | 0.47 | 1,195,850,460 | 3,917,820 | 0.690 | 2018-06-25 |
| 209 | 2018-06-26 | 5,768,000 | 126,000 | 0.48 | 1,195,850,460 | 4,556,720 | 0.790 | 2018-06-22 |
| 210 | 2018-06-25 | 5,642,000 | -146,000 | 0.47 | 1,195,850,460 | 4,682,860 | 0.830 | 2018-06-21 |
| 211 | 2018-06-22 | 5,788,000 | 42,000 | 0.48 | 1,195,850,460 | 4,167,360 | 0.720 | 2018-06-20 |
| 212 | 2018-06-20 | 5,746,000 | -60,000 | 0.48 | 1,195,850,460 | 3,792,360 | 0.660 | 2018-06-15 |
| 213 | 2018-06-15 | 5,806,000 | 86,000 | 0.49 | 1,195,850,460 | 3,715,840 | 0.640 | 2018-06-13 |
| 214 | 2018-06-12 | 5,720,000 | 46,000 | 0.48 | 1,195,850,460 | 3,603,600 | 0.630 | 2018-06-08 |
| 215 | 2018-06-07 | 5,674,000 | -10,000 | 0.47 | 1,195,850,460 | 3,517,880 | 0.620 | 2018-06-05 |
| 216 | 2018-06-05 | 5,684,000 | 60,000 | 0.48 | 1,195,850,460 | 3,524,080 | 0.620 | 2018-06-01 |
| 217 | 2018-06-04 | 5,624,000 | 50,000 | 0.47 | 1,195,850,460 | 3,430,640 | 0.610 | 2018-05-31 |
| 218 | 2018-05-24 | 5,574,000 | -4,000 | 0.47 | 1,195,850,460 | 3,623,100 | 0.650 | 2018-05-21 |
| 219 | 2018-05-04 | 5,578,000 | 170,000 | 0.47 | 1,195,850,460 | 3,848,820 | 0.690 | 2018-05-02 |
| 220 | 2018-05-03 | 5,408,000 | -70,000 | 0.45 | 1,195,850,460 | 3,839,680 | 0.710 | 2018-04-30 |
| 221 | 2018-04-30 | 5,478,000 | -14,000 | 0.46 | 1,195,850,460 | 3,560,700 | 0.650 | 2018-04-26 |
| 222 | 2018-04-27 | 5,492,000 | 4,000 | 0.46 | 1,195,850,460 | 3,569,800 | 0.650 | 2018-04-25 |
| 223 | 2018-04-26 | 5,488,000 | -100,000 | 0.46 | 1,195,850,460 | 2,963,520 | 0.540 | 2018-04-24 |
| 224 | 2018-04-25 | 5,588,000 | 10,000 | 0.47 | 1,195,850,460 | 3,073,400 | 0.550 | 2018-04-23 |
| 225 | 2018-04-16 | 5,578,000 | -50,000 | 0.47 | 1,195,850,460 | 3,291,020 | 0.590 | 2018-04-12 |
| 226 | 2018-03-27 | 5,628,000 | -100,000 | 0.47 | 1,195,850,460 | 3,545,640 | 0.630 | 2018-03-23 |
| 227 | 2018-03-22 | 5,728,000 | -120,000 | 0.48 | 1,195,850,460 | 3,952,320 | 0.690 | 2018-03-20 |
| 228 | 2018-03-20 | 5,848,000 | 100,000 | 0.49 | 1,195,850,460 | 3,859,680 | 0.660 | 2018-03-16 |
| 229 | 2018-03-09 | 5,748,000 | 30,000 | 0.48 | 1,195,850,460 | 3,736,200 | 0.650 | 2018-03-07 |
| 230 | 2018-03-05 | 5,718,000 | 6,000 | 0.48 | 1,195,850,460 | 3,716,700 | 0.650 | 2018-03-01 |
| 231 | 2018-02-27 | 5,712,000 | 20,000 | 0.48 | 1,195,850,460 | 3,998,400 | 0.700 | 2018-02-23 |
| 232 | 2018-02-23 | 5,692,000 | -130,000 | 0.48 | 1,195,850,460 | 3,984,400 | 0.700 | 2018-02-21 |
| 233 | 2018-02-21 | 5,822,000 | -70,000 | 0.49 | 1,195,850,460 | 3,842,520 | 0.660 | 2018-02-14 |
| 234 | 2018-02-20 | 5,892,000 | 20,000 | 0.49 | 1,195,850,460 | 3,770,880 | 0.640 | 2018-02-13 |
| 235 | 2018-02-13 | 5,872,000 | 88,000 | 0.49 | 1,195,850,460 | 3,758,080 | 0.640 | 2018-02-09 |
| 236 | 2018-02-09 | 5,784,000 | 40,000 | 0.48 | 1,195,850,460 | 3,990,960 | 0.690 | 2018-02-07 |
| 237 | 2018-02-08 | 5,744,000 | 150,000 | 0.48 | 1,195,850,460 | 4,078,240 | 0.710 | 2018-02-06 |
| 238 | 2018-02-02 | 5,594,000 | -4,000 | 0.47 | 1,195,850,460 | 4,195,500 | 0.750 | 2018-01-31 |
| 239 | 2018-01-30 | 5,598,000 | 50,000 | 0.47 | 1,195,850,460 | 4,254,480 | 0.760 | 2018-01-26 |
| 240 | 2018-01-29 | 5,548,000 | 50,000 | 0.46 | 1,195,850,460 | 4,327,440 | 0.780 | 2018-01-25 |
| 241 | 2018-01-25 | 5,498,000 | 50,000 | 0.46 | 1,195,850,460 | 4,123,500 | 0.750 | 2018-01-23 |
| 242 | 2018-01-23 | 5,448,000 | 50,000 | 0.46 | 1,195,850,460 | 4,194,960 | 0.770 | 2018-01-19 |
| 243 | 2018-01-19 | 5,398,000 | 60,000 | 0.45 | 1,195,850,460 | 4,048,500 | 0.750 | 2018-01-17 |
| 244 | 2018-01-16 | 5,338,000 | -50,000 | 0.45 | 1,195,850,460 | 4,110,260 | 0.770 | 2018-01-12 |
| 245 | 2018-01-12 | 5,388,000 | 100,000 | 0.45 | 1,195,850,460 | 4,094,880 | 0.760 | 2018-01-10 |
| 246 | 2018-01-09 | 5,288,000 | 6,000 | 0.44 | 1,195,850,460 | 4,230,400 | 0.800 | 2018-01-05 |
| 247 | 2018-01-04 | 5,282,000 | -36,000 | 0.44 | 1,195,850,460 | 3,697,400 | 0.700 | 2018-01-02 |
| 248 | 2018-01-03 | 5,318,000 | -6,000 | 0.44 | 1,195,850,460 | 3,828,960 | 0.720 | 2017-12-29 |
| 249 | 2017-12-21 | 5,324,000 | 20,000 | 0.45 | 1,195,850,460 | 3,780,040 | 0.710 | 2017-12-19 |
| 250 | 2017-12-20 | 5,304,000 | -200,000 | 0.44 | 1,195,850,460 | 3,765,840 | 0.710 | 2017-12-18 |
| 251 | 2017-12-15 | 5,504,000 | 88,000 | 0.46 | 1,195,850,460 | 4,017,920 | 0.730 | 2017-12-13 |
| 252 | 2017-12-12 | 5,416,000 | 126,000 | 0.45 | 1,195,850,460 | 3,899,520 | 0.720 | 2017-12-08 |
| 253 | 2017-12-07 | 5,290,000 | -4,000 | 0.44 | 1,195,850,460 | 4,073,300 | 0.770 | 2017-12-05 |
| 254 | 2017-12-05 | 5,294,000 | 92,000 | 0.44 | 1,195,850,460 | 4,129,320 | 0.780 | 2017-12-01 |
| 255 | 2017-12-04 | 5,202,000 | 50,000 | 0.44 | 1,195,850,460 | 3,901,500 | 0.750 | 2017-11-30 |
| 256 | 2017-11-29 | 5,152,000 | 42,000 | 0.43 | 1,195,850,460 | 3,967,040 | 0.770 | 2017-11-27 |
| 257 | 2017-11-27 | 5,110,000 | -20,000 | 0.43 | 1,195,850,460 | 3,985,800 | 0.780 | 2017-11-23 |
| 258 | 2017-11-24 | 5,130,000 | -4,000 | 0.43 | 1,195,850,460 | 4,104,000 | 0.800 | 2017-11-22 |
| 259 | 2017-11-23 | 5,134,000 | -1,316,000 | 0.43 | 1,195,850,460 | 4,055,860 | 0.790 | 2017-11-21 |
| 260 | 2017-11-21 | 6,450,000 | 100,000 | 0.54 | 1,195,850,460 | 5,547,000 | 0.860 | 2017-11-17 |
| 261 | 2017-11-17 | 6,350,000 | -2,000 | 0.53 | 1,195,850,460 | 5,461,000 | 0.860 | 2017-11-15 |
| 262 | 2017-11-15 | 6,352,000 | -10,000 | 0.53 | 1,195,850,460 | 5,589,760 | 0.880 | 2017-11-13 |
| 263 | 2017-11-13 | 6,362,000 | -70,000 | 0.53 | 1,195,850,460 | 5,598,560 | 0.880 | 2017-11-09 |
| 264 | 2017-11-09 | 6,432,000 | -10,000 | 0.54 | 1,195,850,460 | 5,724,480 | 0.890 | 2017-11-07 |
| 265 | 2017-11-06 | 6,442,000 | 2,000 | 0.54 | 1,195,850,460 | 5,668,960 | 0.880 | 2017-11-02 |
| 266 | 2017-11-03 | 6,440,000 | -60,000 | 0.54 | 1,195,850,460 | 5,860,400 | 0.910 | 2017-11-01 |
| 267 | 2017-10-31 | 6,500,000 | 40,000 | 0.54 | 1,195,850,460 | 5,720,000 | 0.880 | 2017-10-27 |
| 268 | 2017-10-30 | 6,460,000 | -70,000 | 0.54 | 1,195,850,460 | 5,749,400 | 0.890 | 2017-10-26 |
| 269 | 2017-10-27 | 6,530,000 | -90,000 | 0.55 | 1,195,850,460 | 5,811,700 | 0.890 | 2017-10-25 |
| 270 | 2017-10-26 | 6,620,000 | 20,000 | 0.55 | 1,195,850,460 | 5,759,400 | 0.870 | 2017-10-24 |
| 271 | 2017-10-25 | 6,600,000 | -10,000 | 0.55 | 1,195,850,460 | 5,808,000 | 0.880 | 2017-10-23 |
| 272 | 2017-10-24 | 6,610,000 | -2,000 | 0.55 | 1,195,850,460 | 5,949,000 | 0.900 | 2017-10-20 |
| 273 | 2017-10-23 | 6,612,000 | 10,000 | 0.55 | 1,195,850,460 | 5,884,680 | 0.890 | 2017-10-19 |
| 274 | 2017-10-18 | 6,602,000 | 60,000 | 0.55 | 1,195,850,460 | 6,139,860 | 0.930 | 2017-10-16 |
| 275 | 2017-10-17 | 6,542,000 | 50,000 | 0.55 | 1,195,850,460 | 5,953,220 | 0.910 | 2017-10-13 |
| 276 | 2017-10-16 | 6,492,000 | 102,000 | 0.54 | 1,195,850,460 | 6,037,560 | 0.930 | 2017-10-12 |
| 277 | 2017-10-13 | 6,390,000 | -124,000 | 0.53 | 1,195,850,460 | 5,687,100 | 0.890 | 2017-10-11 |
| 278 | 2017-10-12 | 6,514,000 | -126,000 | 0.54 | 1,195,850,460 | 5,862,600 | 0.900 | 2017-10-10 |
| 279 | 2017-10-09 | 6,640,000 | -74,000 | 0.56 | 1,195,850,460 | 5,976,000 | 0.900 | 2017-10-04 |
| 280 | 2017-10-06 | 6,714,000 | 4,000 | 0.56 | 1,195,850,460 | 6,176,880 | 0.920 | 2017-10-03 |
| 281 | 2017-10-03 | 6,710,000 | -50,000 | 0.56 | 1,195,850,460 | 5,904,800 | 0.880 | 2017-09-28 |
| 282 | 2017-09-28 | 6,760,000 | 150,000 | 0.57 | 1,195,850,460 | 5,948,800 | 0.880 | 2017-09-26 |
| 283 | 2017-09-27 | 6,610,000 | 354,000 | 0.55 | 1,195,850,460 | 5,882,900 | 0.890 | 2017-09-25 |
| 284 | 2017-09-25 | 6,256,000 | 78,000 | 0.52 | 1,195,850,460 | 5,755,520 | 0.920 | 2017-09-21 |
| 285 | 2017-09-22 | 6,178,000 | 4,000 | 0.52 | 1,195,850,460 | 5,807,320 | 0.940 | 2017-09-20 |
| 286 | 2017-09-21 | 6,174,000 | 104,000 | 0.52 | 1,195,850,460 | 5,741,820 | 0.930 | 2017-09-19 |
| 287 | 2017-09-20 | 6,070,000 | 20,000 | 0.51 | 1,195,850,460 | 5,705,800 | 0.940 | 2017-09-18 |
| 288 | 2017-09-19 | 6,050,000 | 6,000 | 0.51 | 1,195,850,460 | 5,747,500 | 0.950 | 2017-09-15 |
| 289 | 2017-09-18 | 6,044,000 | -94,000 | 0.51 | 1,195,850,460 | 6,104,440 | 1.010 | 2017-09-14 |
| 290 | 2017-09-15 | 6,138,000 | -88,000 | 0.51 | 1,195,850,460 | 5,953,860 | 0.970 | 2017-09-13 |
| 291 | 2017-09-14 | 6,226,000 | -24,000 | 0.52 | 1,195,850,460 | 5,603,400 | 0.900 | 2017-09-12 |
| 292 | 2017-09-12 | 6,250,000 | 30,000 | 0.52 | 1,195,850,460 | 5,750,000 | 0.920 | 2017-09-08 |
| 293 | 2017-09-11 | 6,220,000 | 138,000 | 0.52 | 1,195,850,460 | 5,846,800 | 0.940 | 2017-09-07 |
| 294 | 2017-09-08 | 6,082,000 | 44,000 | 0.51 | 1,195,850,460 | 5,473,800 | 0.900 | 2017-09-06 |
| 295 | 2017-09-07 | 6,038,000 | -30,000 | 0.50 | 1,195,850,460 | 5,494,580 | 0.910 | 2017-09-05 |
| 296 | 2017-09-06 | 6,068,000 | -48,000 | 0.51 | 1,195,850,460 | 5,521,880 | 0.910 | 2017-09-04 |
| 297 | 2017-09-05 | 6,116,000 | 74,000 | 0.51 | 1,195,850,460 | 6,054,840 | 0.990 | 2017-09-01 |
| 298 | 2017-09-01 | 6,042,000 | -12,000 | 0.51 | 1,195,850,460 | 5,135,700 | 0.850 | 2017-08-30 |
| 299 | 2017-08-31 | 6,054,000 | -10,000 | 0.51 | 1,195,850,460 | 5,024,820 | 0.830 | 2017-08-29 |
| 300 | 2017-08-30 | 6,064,000 | 22,000 | 0.51 | 1,195,850,460 | 4,911,840 | 0.810 | 2017-08-28 |
| 301 | 2017-08-22 | 6,042,000 | -28,000 | 0.51 | 1,195,850,460 | 5,135,700 | 0.850 | 2017-08-18 |
| 302 | 2017-08-18 | 6,070,000 | 88,000 | 0.51 | 1,195,850,460 | 5,098,800 | 0.840 | 2017-08-16 |
| 303 | 2017-08-17 | 5,982,000 | 40,000 | 0.50 | 1,195,850,460 | 5,204,340 | 0.870 | 2017-08-15 |
| 304 | 2017-08-16 | 5,942,000 | 12,000 | 0.50 | 1,195,850,460 | 5,228,960 | 0.880 | 2017-08-14 |
| 305 | 2017-08-15 | 5,930,000 | -184,000 | 0.50 | 1,195,850,460 | 5,040,500 | 0.850 | 2017-08-11 |
| 306 | 2017-08-14 | 6,114,000 | 88,000 | 0.51 | 1,195,850,460 | 5,380,320 | 0.880 | 2017-08-10 |
| 307 | 2017-08-11 | 6,026,000 | 200,000 | 0.50 | 1,195,850,460 | 5,423,400 | 0.900 | 2017-08-09 |
| 308 | 2017-08-10 | 5,826,000 | 10,000 | 0.49 | 1,195,850,460 | 5,359,920 | 0.920 | 2017-08-08 |
| 309 | 2017-08-08 | 5,816,000 | 6,000 | 0.49 | 1,195,850,460 | 5,176,240 | 0.890 | 2017-08-04 |
| 310 | 2017-08-07 | 5,810,000 | 100,000 | 0.49 | 1,195,850,460 | 5,229,000 | 0.900 | 2017-08-03 |
| 311 | 2017-08-01 | 5,710,000 | -10,000 | 0.48 | 1,195,850,460 | 5,253,200 | 0.920 | 2017-07-28 |
| 312 | 2017-07-31 | 5,720,000 | 60,000 | 0.48 | 1,195,850,460 | 5,376,800 | 0.940 | 2017-07-27 |
| 313 | 2017-07-26 | 5,660,000 | 50,000 | 0.47 | 1,195,850,460 | 5,150,600 | 0.910 | 2017-07-24 |
| 314 | 2017-07-25 | 5,610,000 | 8,000 | 0.47 | 1,195,850,460 | 5,161,200 | 0.920 | 2017-07-21 |
| 315 | 2017-07-24 | 5,602,000 | 2,000 | 0.47 | 1,195,850,460 | 5,097,820 | 0.910 | 2017-07-20 |
| 316 | 2017-07-20 | 5,600,000 | -20,000 | 0.47 | 1,195,850,460 | 5,040,000 | 0.900 | 2017-07-18 |
| 317 | 2017-07-18 | 5,620,000 | 14,000 | 0.47 | 1,195,850,460 | 5,226,600 | 0.930 | 2017-07-14 |
| 318 | 2017-07-17 | 5,606,000 | 4,000 | 0.47 | 1,195,850,460 | 5,157,520 | 0.920 | 2017-07-13 |
| 319 | 2017-07-13 | 5,602,000 | -68,000 | 0.47 | 1,195,850,460 | 5,321,900 | 0.950 | 2017-07-11 |
| 320 | 2017-07-10 | 5,670,000 | -10,000 | 0.47 | 1,195,850,460 | 5,443,200 | 0.960 | 2017-07-06 |
| 321 | 2017-07-07 | 5,680,000 | 164,000 | 0.47 | 1,195,850,460 | 5,566,400 | 0.980 | 2017-07-05 |
| 322 | 2017-07-06 | 5,516,000 | 30,000 | 0.46 | 1,195,850,460 | 5,295,360 | 0.960 | 2017-07-04 |
| 323 | 2017-07-05 | 5,486,000 | -20,000 | 0.46 | 1,195,850,460 | 5,540,860 | 1.010 | 2017-07-03 |
| 324 | 2017-07-04 | 5,506,000 | 356,000 | 0.46 | 1,195,850,460 | 5,561,060 | 1.010 | 2017-06-30 |
| 325 | 2017-07-03 | 5,150,000 | -38,000 | 0.43 | 1,195,850,460 | 5,304,500 | 1.030 | 2017-06-29 |
| 326 | 2017-06-30 | 5,188,000 | 130,000 | 0.43 | 1,195,850,460 | 5,291,760 | 1.020 | 2017-06-28 |
| 327 | 2017-06-29 | 5,058,000 | -64,000 | 0.42 | 1,195,850,460 | 5,209,740 | 1.030 | 2017-06-27 |
| 328 | 2017-06-28 | 5,122,000 | 22,000 | 0.43 | 1,195,850,460 | 5,531,760 | 1.080 | 2017-06-26 |
| 329 | 2017-06-27 | 5,100,000 | -24,000 | 0.43 | 1,195,850,460 | 5,610,000 | 1.100 | 2017-06-23 |
| 330 | 2017-06-22 | 5,124,000 | -10,000 | 0.43 | 1,195,850,460 | 5,328,960 | 1.040 | 2017-06-20 |
| 331 | 2017-06-20 | 5,134,000 | 20,000 | 0.43 | 1,195,850,460 | 5,339,360 | 1.040 | 2017-06-16 |
| 332 | 2017-06-16 | 5,114,000 | -20,000 | 0.43 | 1,195,850,460 | 5,420,840 | 1.060 | 2017-06-14 |
| 333 | 2017-06-15 | 5,134,000 | 20,000 | 0.43 | 1,195,850,460 | 5,390,700 | 1.050 | 2017-06-13 |
| 334 | 2017-06-07 | 5,114,000 | 54,000 | 0.43 | 1,195,850,460 | 5,523,120 | 1.080 | 2017-06-05 |
| 335 | 2017-06-06 | 5,060,000 | -144,000 | 0.42 | 1,195,850,460 | 5,464,800 | 1.080 | 2017-06-02 |
| 336 | 2017-06-05 | 5,204,000 | 14,000 | 0.44 | 1,195,850,460 | 5,516,240 | 1.060 | 2017-06-01 |
| 337 | 2017-06-02 | 5,190,000 | 206,000 | 0.43 | 1,195,850,460 | 5,709,000 | 1.100 | 2017-05-31 |
| 338 | 2017-06-01 | 4,984,000 | -50,000 | 0.42 | 1,195,850,460 | 5,681,760 | 1.140 | 2017-05-29 |
| 339 | 2017-05-31 | 5,034,000 | 120,000 | 0.42 | 1,195,850,460 | 5,688,420 | 1.130 | 2017-05-26 |
| 340 | 2017-05-29 | 4,914,000 | 50,000 | 0.41 | 1,195,850,460 | 5,552,820 | 1.130 | 2017-05-25 |
| 341 | 2017-05-25 | 4,864,000 | 230,000 | 0.41 | 1,195,850,460 | 5,496,320 | 1.130 | 2017-05-23 |
| 342 | 2017-05-24 | 4,634,000 | 164,000 | 0.39 | 1,195,850,460 | 5,653,480 | 1.220 | 2017-05-22 |
| 343 | 2017-05-23 | 4,470,000 | 198,000 | 0.37 | 1,195,850,460 | 5,721,600 | 1.280 | 2017-05-19 |
| 344 | 2017-05-22 | 4,272,000 | 118,000 | 0.36 | 1,195,850,460 | 5,340,000 | 1.250 | 2017-05-18 |
| 345 | 2017-05-19 | 4,154,000 | 80,000 | 0.35 | 1,195,850,460 | 5,400,200 | 1.300 | 2017-05-17 |
| 346 | 2017-05-18 | 4,074,000 | -28,000 | 0.34 | 1,195,850,460 | 5,214,720 | 1.280 | 2017-05-16 |
| 347 | 2017-05-17 | 4,102,000 | -170,000 | 0.34 | 1,195,850,460 | 5,332,600 | 1.300 | 2017-05-15 |
| 348 | 2017-05-16 | 4,272,000 | 110,000 | 0.36 | 1,195,850,460 | 5,852,640 | 1.370 | 2017-05-12 |
| 349 | 2017-05-15 | 4,162,000 | -12,000 | 0.35 | 1,195,850,460 | 5,577,080 | 1.340 | 2017-05-11 |
| 350 | 2017-05-12 | 4,174,000 | 188,000 | 0.35 | 1,195,850,460 | 5,467,940 | 1.310 | 2017-05-10 |
| 351 | 2017-05-11 | 3,986,000 | -156,000 | 0.33 | 1,195,850,460 | 5,381,100 | 1.350 | 2017-05-09 |
| 352 | 2017-05-10 | 4,142,000 | -64,000 | 0.35 | 1,195,850,460 | 5,798,800 | 1.400 | 2017-05-08 |
| 353 | 2017-05-09 | 4,206,000 | -152,000 | 0.35 | 1,195,850,460 | 5,593,980 | 1.330 | 2017-05-05 |
| 354 | 2017-05-08 | 4,358,000 | -40,000 | 0.36 | 1,195,850,460 | 6,101,200 | 1.400 | 2017-05-04 |
| 355 | 2017-05-05 | 4,398,000 | 26,000 | 0.37 | 1,195,850,460 | 5,277,600 | 1.200 | 2017-05-02 |
| 356 | 2017-05-04 | 4,372,000 | 10,000 | 0.37 | 1,195,850,460 | 4,940,360 | 1.130 | 2017-04-28 |
| 357 | 2017-04-28 | 4,362,000 | 80,000 | 0.36 | 1,195,850,460 | 5,103,540 | 1.170 | 2017-04-26 |
| 358 | 2017-04-26 | 4,282,000 | -12,000 | 0.36 | 1,195,850,460 | 4,753,020 | 1.110 | 2017-04-24 |
| 359 | 2017-04-25 | 4,294,000 | 212,000 | 0.36 | 1,195,850,460 | 4,809,280 | 1.120 | 2017-04-21 |
| 360 | 2017-04-24 | 4,082,000 | -52,000 | 0.34 | 1,195,850,460 | 4,612,660 | 1.130 | 2017-04-20 |
| 361 | 2017-04-20 | 4,134,000 | 32,000 | 0.35 | 1,195,850,460 | 4,464,720 | 1.080 | 2017-04-18 |
| 362 | 2017-04-19 | 4,102,000 | 86,000 | 0.34 | 1,195,850,460 | 4,758,320 | 1.160 | 2017-04-13 |
| 363 | 2017-04-18 | 4,016,000 | -20,000 | 0.34 | 1,195,850,460 | 4,819,200 | 1.200 | 2017-04-12 |
| 364 | 2017-04-13 | 4,036,000 | 76,000 | 0.34 | 1,195,850,460 | 4,802,840 | 1.190 | 2017-04-11 |
| 365 | 2017-04-12 | 3,960,000 | -18,000 | 0.33 | 1,195,850,460 | 4,910,400 | 1.240 | 2017-04-10 |
| 366 | 2017-04-11 | 3,978,000 | 20,000 | 0.33 | 1,195,850,460 | 5,052,060 | 1.270 | 2017-04-07 |
| 367 | 2017-04-10 | 3,958,000 | 454,000 | 0.33 | 1,195,850,460 | 4,987,080 | 1.260 | 2017-04-06 |
| 368 | 2017-04-07 | 3,504,000 | 402,000 | 0.29 | 1,195,850,460 | 4,520,160 | 1.290 | 2017-04-05 |
| 369 | 2017-04-06 | 3,102,000 | -1,618,000 | 0.26 | 1,195,850,460 | 3,753,420 | 1.210 | 2017-04-03 |
| 370 | 2017-04-05 | 4,720,000 | 364,000 | 0.39 | 1,195,850,460 | 5,286,400 | 1.120 | 2017-03-31 |
| 371 | 2017-04-03 | 4,356,000 | 1,080,000 | 0.36 | 1,195,850,460 | 5,140,080 | 1.180 | 2017-03-30 |
| 372 | 2017-03-31 | 3,276,000 | 84,000 | 0.27 | 1,195,850,460 | 3,079,440 | 0.940 | 2017-03-29 |
| 373 | 2017-03-30 | 3,192,000 | -280,000 | 0.27 | 1,195,850,460 | 3,255,840 | 1.020 | 2017-03-28 |
| 374 | 2017-03-27 | 3,472,000 | -12,000 | 0.29 | 1,195,850,460 | 3,020,640 | 0.870 | 2017-03-23 |
| 375 | 2017-03-24 | 3,484,000 | -10,000 | 0.29 | 1,195,850,460 | 3,031,080 | 0.870 | 2017-03-22 |
| 376 | 2017-03-22 | 3,494,000 | -10,000 | 0.29 | 1,195,850,460 | 3,109,660 | 0.890 | 2017-03-20 |
| 377 | 2017-03-21 | 3,504,000 | 50,000 | 0.29 | 1,195,850,460 | 3,048,480 | 0.870 | 2017-03-17 |
| 378 | 2017-03-20 | 3,454,000 | 20,000 | 0.29 | 1,195,850,460 | 3,108,600 | 0.900 | 2017-03-16 |
| 379 | 2017-03-17 | 3,434,000 | -20,000 | 0.29 | 1,195,850,460 | 3,090,600 | 0.900 | 2017-03-15 |
| 380 | 2017-03-14 | 3,454,000 | 24,000 | 0.29 | 1,195,850,460 | 3,177,680 | 0.920 | 2017-03-10 |
| 381 | 2017-03-13 | 3,430,000 | 200,000 | 0.29 | 1,195,850,460 | 3,189,900 | 0.930 | 2017-03-09 |
| 382 | 2017-03-10 | 3,230,000 | 22,000 | 0.27 | 1,195,850,460 | 3,036,200 | 0.940 | 2017-03-08 |
| 383 | 2017-03-06 | 3,208,000 | -22,000 | 0.27 | 1,195,850,460 | 3,015,520 | 0.940 | 2017-03-02 |
| 384 | 2017-03-03 | 3,230,000 | 42,000 | 0.27 | 1,195,850,460 | 3,197,700 | 0.990 | 2017-03-01 |
| 385 | 2017-03-02 | 3,188,000 | 12,000 | 0.27 | 1,195,850,460 | 3,028,600 | 0.950 | 2017-02-28 |
| 386 | 2017-02-28 | 3,176,000 | 12,000 | 0.27 | 1,195,850,460 | 2,953,680 | 0.930 | 2017-02-24 |
| 387 | 2017-02-24 | 3,164,000 | 110,000 | 0.26 | 1,195,850,460 | 2,942,520 | 0.930 | 2017-02-22 |
| 388 | 2017-02-23 | 3,054,000 | 56,000 | 0.26 | 1,195,850,460 | 2,840,220 | 0.930 | 2017-02-21 |
| 389 | 2017-02-21 | 2,998,000 | 86,000 | 0.25 | 1,195,850,460 | 2,908,060 | 0.970 | 2017-02-17 |
| 390 | 2017-02-20 | 2,912,000 | 18,000 | 0.24 | 1,195,850,460 | 2,882,880 | 0.990 | 2017-02-16 |
| 391 | 2017-02-17 | 2,894,000 | -20,000 | 0.24 | 1,195,850,460 | 2,865,060 | 0.990 | 2017-02-15 |
| 392 | 2017-02-16 | 2,914,000 | -62,000 | 0.24 | 1,195,850,460 | 3,001,420 | 1.030 | 2017-02-14 |
| 393 | 2017-02-15 | 2,976,000 | -10,000 | 0.25 | 1,195,850,460 | 2,767,680 | 0.930 | 2017-02-13 |
| 394 | 2017-02-14 | 2,986,000 | 132,000 | 0.25 | 1,195,850,460 | 2,747,120 | 0.920 | 2017-02-10 |
| 395 | 2017-02-13 | 2,854,000 | -2,000 | 0.24 | 1,195,850,460 | 2,796,920 | 0.980 | 2017-02-09 |
| 396 | 2017-02-10 | 2,856,000 | -74,000 | 0.24 | 1,195,850,460 | 2,770,320 | 0.970 | 2017-02-08 |
| 397 | 2017-02-09 | 2,930,000 | 110,000 | 0.25 | 1,195,850,460 | 2,959,300 | 1.010 | 2017-02-07 |
| 398 | 2017-02-08 | 2,820,000 | -122,000 | 0.24 | 1,195,850,460 | 2,989,200 | 1.060 | 2017-02-06 |
| 399 | 2017-02-07 | 2,942,000 | -28,000 | 0.25 | 1,195,850,460 | 3,118,520 | 1.060 | 2017-02-03 |
| 400 | 2017-02-02 | 2,970,000 | -34,000 | 0.25 | 1,195,850,460 | 3,267,000 | 1.100 | 2017-01-26 |
| 401 | 2017-02-01 | 3,004,000 | 18,000 | 0.25 | 1,195,850,460 | 3,334,440 | 1.110 | 2017-01-25 |
| 402 | 2017-01-26 | 2,986,000 | -8,000 | 0.25 | 1,195,850,460 | 3,344,320 | 1.120 | 2017-01-24 |
| 403 | 2017-01-25 | 2,994,000 | 96,000 | 0.25 | 1,195,850,460 | 3,353,280 | 1.120 | 2017-01-23 |
| 404 | 2017-01-23 | 2,898,000 | 42,000 | 0.24 | 1,195,850,460 | 3,332,700 | 1.150 | 2017-01-19 |
| 405 | 2017-01-20 | 2,856,000 | -30,000 | 0.24 | 1,195,850,460 | 3,198,720 | 1.120 | 2017-01-18 |
| 406 | 2017-01-19 | 2,886,000 | -10,000 | 0.24 | 1,195,850,460 | 3,174,600 | 1.100 | 2017-01-17 |
| 407 | 2017-01-17 | 2,896,000 | -112,000 | 0.24 | 1,195,850,460 | 3,272,480 | 1.130 | 2017-01-13 |
| 408 | 2017-01-16 | 3,008,000 | -50,000 | 0.25 | 1,195,850,460 | 3,338,880 | 1.110 | 2017-01-12 |
| 409 | 2017-01-13 | 3,058,000 | 6,000 | 0.26 | 1,195,850,460 | 3,363,800 | 1.100 | 2017-01-11 |
| 410 | 2017-01-12 | 3,052,000 | -86,000 | 0.26 | 1,195,850,460 | 3,357,200 | 1.100 | 2017-01-10 |
| 411 | 2017-01-11 | 3,138,000 | -42,000 | 0.26 | 1,195,850,460 | 3,420,420 | 1.090 | 2017-01-09 |
| 412 | 2017-01-10 | 3,180,000 | -140,000 | 0.27 | 1,195,850,460 | 3,561,600 | 1.120 | 2017-01-06 |
| 413 | 2017-01-06 | 3,320,000 | -230,000 | 0.28 | 1,195,850,460 | 3,652,000 | 1.100 | 2017-01-04 |
| 414 | 2017-01-05 | 3,550,000 | -20,000 | 0.30 | 1,195,850,460 | 3,727,500 | 1.050 | 2017-01-03 |
| 415 | 2017-01-04 | 3,570,000 | -62,000 | 0.30 | 1,195,850,460 | 3,855,600 | 1.080 | 2016-12-30 |
| 416 | 2017-01-03 | 3,632,000 | -50,000 | 0.30 | 1,195,850,460 | 3,958,880 | 1.090 | 2016-12-29 |
| 417 | 2016-12-30 | 3,682,000 | -36,000 | 0.31 | 1,195,850,460 | 4,234,300 | 1.150 | 2016-12-28 |
| 418 | 2016-12-29 | 3,718,000 | 84,000 | 0.31 | 1,195,850,460 | 4,387,240 | 1.180 | 2016-12-23 |
| 419 | 2016-12-28 | 3,634,000 | 142,000 | 0.30 | 1,195,850,460 | 4,142,760 | 1.140 | 2016-12-22 |
| 420 | 2016-12-23 | 3,492,000 | 82,000 | 0.29 | 1,195,850,460 | 3,701,520 | 1.060 | 2016-12-21 |
| 421 | 2016-12-22 | 3,410,000 | 238,000 | 0.29 | 1,195,850,460 | 3,648,700 | 1.070 | 2016-12-20 |
| 422 | 2016-12-21 | 3,172,000 | -78,000 | 0.27 | 1,195,850,460 | 3,013,400 | 0.950 | 2016-12-19 |
| 423 | 2016-12-20 | 3,250,000 | -178,000 | 0.27 | 1,195,850,460 | 3,380,000 | 1.040 | 2016-12-16 |
| 424 | 2016-12-19 | 3,428,000 | 86,000 | 0.29 | 1,195,850,460 | 4,045,040 | 1.180 | 2016-12-15 |
| 425 | 2016-12-16 | 3,342,000 | 64,000 | 0.28 | 1,195,850,460 | 4,077,240 | 1.220 | 2016-12-14 |
| 426 | 2016-12-15 | 3,278,000 | 148,000 | 0.27 | 1,195,850,460 | 3,999,160 | 1.220 | 2016-12-13 |
| 427 | 2016-12-14 | 3,130,000 | -48,000 | 0.26 | 1,195,850,460 | 3,223,900 | 1.030 | 2016-12-12 |
| 428 | 2016-12-13 | 3,178,000 | -24,000 | 0.27 | 1,195,850,460 | 3,622,920 | 1.140 | 2016-12-09 |
| 429 | 2016-12-12 | 3,202,000 | -28,000 | 0.27 | 1,195,850,460 | 3,746,340 | 1.170 | 2016-12-08 |
| 430 | 2016-12-09 | 3,230,000 | 430,000 | 0.27 | 1,195,850,460 | 3,617,600 | 1.120 | 2016-12-07 |
| 431 | 2016-12-08 | 2,800,000 | 518,000 | 0.23 | 1,195,850,460 | 3,640,000 | 1.300 | 2016-12-06 |
| 432 | 2016-12-07 | 2,282,000 | 1,000,000 | 0.19 | 1,195,850,460 | 3,240,440 | 1.420 | 2016-12-05 |
| 433 | 2016-08-31 | 1,282,000 | -2,000 | 0.11 | 1,195,850,460 | 987,140 | 0.770 | 2016-08-29 |
| 434 | 2016-08-23 | 1,284,000 | -6,000 | 0.11 | 1,195,850,460 | 937,320 | 0.730 | 2016-08-19 |
| 435 | 2016-08-10 | 1,290,000 | -22,000 | 0.11 | 1,195,850,460 | 967,500 | 0.750 | 2016-08-08 |
| 436 | 2016-08-08 | 1,312,000 | 20,000 | 0.11 | 1,195,850,460 | 905,280 | 0.690 | 2016-08-04 |
| 437 | 2016-07-27 | 1,292,000 | -2,000 | 0.11 | 1,195,850,460 | 994,840 | 0.770 | 2016-07-25 |
| 438 | 2016-06-23 | 1,294,000 | -60,000 | 0.11 | 1,195,850,460 | 1,074,020 | 0.830 | 2016-06-21 |
| 439 | 2016-05-16 | 1,354,000 | -56,000 | 0.11 | 1,195,850,460 | 1,042,580 | 0.770 | 2016-05-12 |
| 440 | 2016-05-10 | 1,410,000 | -266,000 | 0.12 | 1,195,850,460 | 1,128,000 | 0.800 | 2016-05-06 |
| 441 | 2016-04-25 | 1,676,000 | 56,000 | 0.14 | 1,195,850,460 | 1,424,600 | 0.850 | 2016-04-21 |
| 442 | 2016-04-19 | 1,620,000 | -70,000 | 0.14 | 1,195,850,460 | 1,166,400 | 0.720 | 2016-04-15 |
| 443 | 2016-04-05 | 1,690,000 | 66,000 | 0.14 | 1,195,850,460 | 1,216,800 | 0.720 | 2016-03-31 |
| 444 | 2016-03-21 | 1,624,000 | 4,000 | 0.14 | 1,195,850,460 | 1,071,840 | 0.660 | 2016-03-17 |
| 445 | 2016-02-29 | 1,620,000 | 2,000 | 0.14 | 1,195,850,460 | 1,020,600 | 0.630 | 2016-02-25 |
| 446 | 2016-02-18 | 1,618,000 | -64,000 | 0.14 | 1,195,850,460 | 938,440 | 0.580 | 2016-02-16 |
| 447 | 2016-02-03 | 1,682,000 | 20,000 | 0.14 | 1,195,850,460 | 807,360 | 0.480 | 2016-02-01 |
| 448 | 2016-02-01 | 1,662,000 | 20,000 | 0.14 | 1,195,850,460 | 847,620 | 0.510 | 2016-01-28 |
| 449 | 2016-01-26 | 1,642,000 | -70,000 | 0.14 | 1,195,850,460 | 903,100 | 0.550 | 2016-01-22 |
| 450 | 2016-01-22 | 1,712,000 | -10,000 | 0.14 | 1,195,850,460 | 1,061,440 | 0.620 | 2016-01-20 |
| 451 | 2016-01-21 | 1,722,000 | 20,000 | 0.14 | 1,195,850,460 | 1,067,640 | 0.620 | 2016-01-19 |
| 452 | 2016-01-15 | 1,702,000 | -100,000 | 0.14 | 1,195,850,460 | 1,157,360 | 0.680 | 2016-01-13 |
| 453 | 2015-12-11 | 1,802,000 | 8,000 | 0.15 | 1,195,850,460 | 1,351,500 | 0.750 | 2015-12-09 |
| 454 | 2015-12-10 | 1,794,000 | 2,000 | 0.15 | 1,195,850,460 | 1,399,320 | 0.780 | 2015-12-08 |
| 455 | 2015-12-08 | 1,792,000 | 2,000 | 0.15 | 1,195,850,460 | 1,361,920 | 0.760 | 2015-12-04 |
| 456 | 2015-12-03 | 1,790,000 | 2,000 | 0.15 | 1,195,850,460 | 1,360,400 | 0.760 | 2015-12-01 |
| 457 | 2015-11-26 | 1,788,000 | 2,000 | 0.15 | 1,195,850,460 | 1,448,280 | 0.810 | 2015-11-24 |
| 458 | 2015-11-13 | 1,786,000 | -22,000 | 0.15 | 1,195,850,460 | 1,410,940 | 0.790 | 2015-11-11 |
| 459 | 2015-11-06 | 1,808,000 | 2,000 | 0.15 | 1,195,850,460 | 1,446,400 | 0.800 | 2015-11-04 |
| 460 | 2015-10-28 | 1,806,000 | -46,000 | 0.15 | 1,195,850,460 | 1,553,160 | 0.860 | 2015-10-26 |
| 461 | 2015-10-27 | 1,852,000 | 2,000 | 0.15 | 1,195,850,460 | 1,629,760 | 0.880 | 2015-10-23 |
| 462 | 2015-10-16 | 1,850,000 | 8,000 | 0.15 | 1,195,850,460 | 1,665,000 | 0.900 | 2015-10-14 |
| 463 | 2015-10-14 | 1,842,000 | -20,000 | 0.15 | 1,195,850,460 | 1,713,060 | 0.930 | 2015-10-12 |
| 464 | 2015-10-13 | 1,862,000 | 6,000 | 0.16 | 1,195,850,460 | 1,731,660 | 0.930 | 2015-10-09 |
| 465 | 2015-10-06 | 1,856,000 | -12,000 | 0.16 | 1,195,850,460 | 1,744,640 | 0.940 | 2015-10-02 |
| 466 | 2015-09-22 | 1,868,000 | 2,000 | 0.16 | 1,195,850,460 | 1,961,400 | 1.050 | 2015-09-18 |
| 467 | 2015-09-15 | 1,866,000 | 2,000 | 0.16 | 1,195,850,460 | 1,959,300 | 1.050 | 2015-09-11 |
| 468 | 2015-09-14 | 1,864,000 | 2,000 | 0.16 | 1,195,850,460 | 1,975,840 | 1.060 | 2015-09-10 |
| 469 | 2015-09-01 | 1,862,000 | 50,000 | 0.16 | 1,195,850,460 | 2,048,200 | 1.100 | 2015-08-28 |
| 470 | 2015-08-28 | 1,812,000 | -116,000 | 0.15 | 1,195,850,460 | 1,812,000 | 1.000 | 2015-08-26 |
| 471 | 2015-08-24 | 1,928,000 | -10,000 | 0.16 | 1,195,850,460 | 1,966,560 | 1.020 | 2015-08-20 |
| 472 | 2015-08-13 | 1,938,000 | 8,000 | 0.16 | 1,195,850,460 | 1,976,760 | 1.020 | 2015-08-11 |
| 473 | 2015-08-12 | 1,930,000 | 20,000 | 0.16 | 1,195,850,460 | 1,949,300 | 1.010 | 2015-08-10 |
| 474 | 2015-07-29 | 1,910,000 | -200,000 | 0.16 | 1,195,850,460 | 1,910,000 | 1.000 | 2015-07-27 |
| 475 | 2015-07-21 | 2,110,000 | 50,000 | 0.18 | 1,195,850,460 | 2,194,400 | 1.040 | 2015-07-17 |
| 476 | 2015-07-20 | 2,060,000 | -54,000 | 0.17 | 1,195,850,460 | 2,163,000 | 1.050 | 2015-07-16 |
| 477 | 2015-07-17 | 2,114,000 | 38,000 | 0.18 | 1,195,850,460 | 2,092,860 | 0.990 | 2015-07-15 |
| 478 | 2015-07-16 | 2,076,000 | -44,000 | 0.17 | 1,195,850,460 | 2,179,800 | 1.050 | 2015-07-14 |
| 479 | 2015-07-14 | 2,120,000 | 76,000 | 0.18 | 1,195,850,460 | 2,056,400 | 0.970 | 2015-07-10 |
| 480 | 2015-07-13 | 2,044,000 | 30,000 | 0.17 | 1,195,850,460 | 1,982,680 | 0.970 | 2015-07-09 |
| 481 | 2015-07-10 | 2,014,000 | -356,000 | 0.17 | 1,195,850,460 | 1,873,020 | 0.930 | 2015-07-08 |
| 482 | 2015-07-09 | 2,370,000 | -16,000 | 0.20 | 1,195,850,460 | 2,227,800 | 0.940 | 2015-07-07 |
| 483 | 2015-07-08 | 2,386,000 | -164,000 | 0.20 | 1,195,850,460 | 2,242,840 | 0.940 | 2015-07-06 |
| 484 | 2015-07-07 | 2,550,000 | -50,000 | 0.21 | 1,195,850,460 | 2,856,000 | 1.120 | 2015-07-03 |
| 485 | 2015-07-03 | 2,600,000 | 4,000 | 0.22 | 1,195,850,460 | 3,198,000 | 1.230 | 2015-06-30 |
| 486 | 2015-07-02 | 2,596,000 | -16,000 | 0.22 | 1,195,850,460 | 3,270,960 | 1.260 | 2015-06-29 |
| 487 | 2015-06-30 | 2,612,000 | 80,000 | 0.22 | 1,195,850,460 | 3,421,720 | 1.310 | 2015-06-26 |
| 488 | 2015-06-29 | 2,532,000 | -60,000 | 0.21 | 1,195,850,460 | 3,342,240 | 1.320 | 2015-06-25 |
| 489 | 2015-06-26 | 2,592,000 | -356,000 | 0.22 | 1,195,850,460 | 3,602,880 | 1.390 | 2015-06-24 |
| 490 | 2015-06-25 | 2,948,000 | -64,000 | 0.25 | 1,195,850,460 | 3,685,000 | 1.250 | 2015-06-23 |
| 491 | 2015-06-23 | 3,012,000 | 6,000 | 0.25 | 1,195,850,460 | 3,795,120 | 1.260 | 2015-06-19 |
| 492 | 2015-06-17 | 3,006,000 | -20,000 | 0.25 | 1,195,850,460 | 3,937,860 | 1.310 | 2015-06-15 |
| 493 | 2015-06-16 | 3,026,000 | 100,000 | 0.25 | 1,195,850,460 | 3,964,060 | 1.310 | 2015-06-12 |
| 494 | 2015-06-15 | 2,926,000 | 20,000 | 0.24 | 1,195,850,460 | 3,891,580 | 1.330 | 2015-06-11 |
| 495 | 2015-06-12 | 2,906,000 | 50,000 | 0.24 | 1,195,850,460 | 3,835,920 | 1.320 | 2015-06-10 |
| 496 | 2015-06-10 | 2,856,000 | 160,000 | 0.24 | 1,195,850,460 | 3,798,480 | 1.330 | 2015-06-08 |
| 497 | 2015-06-09 | 2,696,000 | -36,000 | 0.23 | 1,195,850,460 | 3,639,600 | 1.350 | 2015-06-05 |
| 498 | 2015-06-08 | 2,732,000 | 362,000 | 0.23 | 1,195,850,460 | 3,988,720 | 1.460 | 2015-06-04 |
| 499 | 2015-06-05 | 2,370,000 | -316,000 | 0.20 | 1,195,850,460 | 3,389,100 | 1.430 | 2015-06-03 |
| 500 | 2015-06-04 | 2,686,000 | 96,000 | 0.22 | 1,195,850,460 | 3,706,680 | 1.380 | 2015-06-02 |
| 501 | 2015-06-03 | 2,590,000 | 302,000 | 0.22 | 1,195,850,460 | 3,574,200 | 1.380 | 2015-06-01 |
| 502 | 2015-06-02 | 2,288,000 | -4,000 | 0.19 | 1,195,850,460 | 3,203,200 | 1.400 | 2015-05-29 |
| 503 | 2015-06-01 | 2,292,000 | 260,000 | 0.19 | 1,195,850,460 | 3,254,640 | 1.420 | 2015-05-28 |
| 504 | 2015-05-29 | 2,032,000 | 24,000 | 0.17 | 1,195,850,460 | 2,824,480 | 1.390 | 2015-05-27 |
| 505 | 2015-05-28 | 2,008,000 | -2,000 | 0.17 | 1,195,850,460 | 2,791,120 | 1.390 | 2015-05-26 |
| 506 | 2015-05-26 | 2,010,000 | 82,000 | 0.17 | 1,195,850,460 | 2,954,700 | 1.470 | 2015-05-21 |
| 507 | 2015-05-22 | 1,928,000 | -22,000 | 0.16 | 1,195,850,460 | 2,718,480 | 1.410 | 2015-05-20 |
| 508 | 2015-05-21 | 1,950,000 | -12,000 | 0.16 | 1,195,850,460 | 2,710,500 | 1.390 | 2015-05-19 |
| 509 | 2015-05-20 | 1,962,000 | 48,000 | 0.16 | 1,195,850,460 | 2,746,800 | 1.400 | 2015-05-18 |
| 510 | 2015-05-19 | 1,914,000 | -14,000 | 0.16 | 1,195,850,460 | 2,660,460 | 1.390 | 2015-05-15 |
| 511 | 2015-05-18 | 1,928,000 | -102,000 | 0.16 | 1,195,850,460 | 2,737,760 | 1.420 | 2015-05-14 |
| 512 | 2015-05-15 | 2,030,000 | 10,000 | 0.17 | 1,195,850,460 | 2,882,600 | 1.420 | 2015-05-13 |
| 513 | 2015-05-14 | 2,020,000 | -80,000 | 0.17 | 1,195,850,460 | 2,989,600 | 1.480 | 2015-05-12 |
| 514 | 2015-05-13 | 2,100,000 | 18,000 | 0.18 | 1,195,850,460 | 3,003,000 | 1.430 | 2015-05-11 |
| 515 | 2015-05-12 | 2,082,000 | -150,000 | 0.17 | 1,195,850,460 | 2,977,260 | 1.430 | 2015-05-08 |
| 516 | 2015-05-11 | 2,232,000 | -434,000 | 0.19 | 1,195,850,460 | 2,834,640 | 1.270 | 2015-05-07 |
| 517 | 2015-05-08 | 2,666,000 | -22,000 | 0.22 | 1,195,850,460 | 3,545,780 | 1.330 | 2015-05-06 |
| 518 | 2015-05-07 | 2,688,000 | 178,000 | 0.22 | 1,195,850,460 | 3,628,800 | 1.350 | 2015-05-05 |
| 519 | 2015-05-06 | 2,510,000 | 122,000 | 0.21 | 1,195,850,460 | 3,488,900 | 1.390 | 2015-05-04 |
| 520 | 2015-05-05 | 2,388,000 | 22,000 | 0.20 | 1,195,850,460 | 3,367,080 | 1.410 | 2015-04-30 |
| 521 | 2015-05-04 | 2,366,000 | 38,000 | 0.20 | 1,195,850,460 | 3,146,780 | 1.330 | 2015-04-29 |
| 522 | 2015-04-30 | 2,328,000 | -248,000 | 0.19 | 1,195,850,460 | 3,259,200 | 1.400 | 2015-04-28 |
| 523 | 2015-04-29 | 2,576,000 | 76,000 | 0.22 | 1,195,850,460 | 3,864,000 | 1.500 | 2015-04-27 |
| 524 | 2015-04-28 | 2,500,000 | 68,000 | 0.21 | 1,195,850,460 | 3,775,000 | 1.510 | 2015-04-24 |
| 525 | 2015-04-27 | 2,432,000 | -388,000 | 0.20 | 1,195,850,460 | 3,769,600 | 1.550 | 2015-04-23 |
| 526 | 2015-04-24 | 2,820,000 | -420,000 | 0.24 | 1,195,850,460 | 4,258,200 | 1.510 | 2015-04-22 |
| 527 | 2015-04-23 | 3,240,000 | 578,000 | 0.27 | 1,195,850,460 | 4,860,000 | 1.500 | 2015-04-21 |
| 528 | 2015-04-22 | 2,662,000 | 136,000 | 0.22 | 1,195,850,460 | 4,179,340 | 1.570 | 2015-04-20 |
| 529 | 2015-04-21 | 2,526,000 | 418,000 | 0.21 | 1,195,850,460 | 3,687,960 | 1.460 | 2015-04-17 |
| 530 | 2015-04-20 | 2,108,000 | -60,000 | 0.18 | 1,195,850,460 | 3,330,640 | 1.580 | 2015-04-16 |
| 531 | 2015-04-17 | 2,168,000 | -62,000 | 0.18 | 1,195,850,460 | 4,075,840 | 1.880 | 2015-04-15 |
| 532 | 2015-04-16 | 2,230,000 | 98,000 | 0.19 | 1,195,850,460 | 2,609,100 | 1.170 | 2015-04-14 |
| 533 | 2015-04-15 | 2,132,000 | 130,000 | 0.18 | 1,195,850,460 | 2,515,760 | 1.180 | 2015-04-13 |
| 534 | 2015-04-14 | 2,002,000 | 168,000 | 0.17 | 1,195,850,460 | 2,382,380 | 1.190 | 2015-04-10 |
| 535 | 2015-04-13 | 1,834,000 | 254,000 | 0.15 | 1,195,850,460 | 2,200,800 | 1.200 | 2015-04-09 |
| 536 | 2015-04-10 | 1,580,000 | 0.13 | 1,195,850,460 | 1,880,200 | 1.190 | 2015-04-08 | |
Copyright & disclaimer, Privacy policy