Fuyao Glass Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03606  2015-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 70.20 2025-11-12
2 2025-11-13 70.30 2025-11-11
3 2025-11-12 71.35 2025-11-10
4 2025-11-10 128,300 -800 0.02 606,757,200 9,154,205 71.35 2025-11-06
5 2025-11-06 129,100 -1,200 0.02 606,757,200 8,894,990 68.90 2025-11-04
6 2025-11-05 130,300 -400 0.02 606,757,200 8,945,095 68.65 2025-11-03
7 2025-11-03 130,700 500 0.02 606,757,200 9,103,255 69.65 2025-10-30
8 2025-10-30 130,200 800 0.02 606,757,200 9,218,160 70.80 2025-10-27
9 2025-10-28 129,400 400 0.02 606,757,200 9,064,470 70.05 2025-10-24
10 2025-10-27 129,000 400 0.02 606,757,200 8,991,300 69.70 2025-10-23
11 2025-10-23 128,600 -5,600 0.02 606,757,200 8,905,550 69.25 2025-10-21
12 2025-10-22 134,200 1,600 0.02 606,757,200 9,326,900 69.50 2025-10-20
13 2025-10-21 132,600 7,200 0.02 606,757,200 8,950,500 67.50 2025-10-17
14 2025-10-20 125,400 800 0.02 606,757,200 8,978,640 71.60 2025-10-16
15 2025-10-17 124,600 5,600 0.02 606,757,200 8,883,980 71.30 2025-10-15
16 2025-10-16 119,000 -1,600 0.02 606,757,200 8,579,900 72.10 2025-10-14
17 2025-10-15 120,600 2,400 0.02 606,757,200 8,960,580 74.30 2025-10-13
18 2025-10-14 118,200 -400 0.02 606,757,200 8,705,430 73.65 2025-10-10
19 2025-10-09 118,600 -1,200 0.02 606,757,200 9,197,430 77.55 2025-10-06
20 2025-10-08 119,800 7,200 0.02 606,757,200 9,266,530 77.35 2025-10-03
21 2025-10-06 112,600 400 0.02 606,757,200 8,726,500 77.50 2025-10-02
22 2025-10-03 112,200 -1,200 0.02 606,757,200 8,785,260 78.30 2025-09-30
23 2025-10-02 113,400 800 0.02 606,757,200 8,686,440 76.60 2025-09-29
24 2025-09-30 112,600 800 0.02 606,757,200 8,535,080 75.80 2025-09-26
25 2025-09-29 111,800 2,800 0.02 606,757,200 8,675,680 77.60 2025-09-25
26 2025-09-25 109,000 400 0.02 606,757,200 8,371,200 76.80 2025-09-23
27 2025-09-24 108,600 -4,800 0.02 606,757,200 8,411,070 77.45 2025-09-22
28 2025-09-23 113,400 400 0.02 606,757,200 8,941,590 78.85 2025-09-19
29 2025-09-22 113,000 2,400 0.02 606,757,200 8,814,000 78.00 2025-09-18
30 2025-09-19 110,600 5,200 0.02 606,757,200 8,770,580 79.30 2025-09-17
31 2025-09-18 105,400 -800 0.02 606,757,200 8,015,670 76.05 2025-09-16
32 2025-09-17 106,200 -6,000 0.02 606,757,200 7,933,140 74.70 2025-09-15
33 2025-09-16 112,200 800 0.02 606,757,200 8,375,730 74.65 2025-09-12
34 2025-09-15 111,400 -400 0.02 606,757,200 8,338,290 74.85 2025-09-11
35 2025-09-12 111,800 2,800 0.02 606,757,200 8,273,200 74.00 2025-09-10
36 2025-09-11 109,000 -6,000 0.02 606,757,200 8,136,850 74.65 2025-09-09
37 2025-09-10 115,000 6,000 0.02 606,757,200 8,395,000 73.00 2025-09-08
38 2025-09-09 109,000 -400 0.02 606,757,200 7,804,400 71.60 2025-09-05
39 2025-09-05 109,400 2,000 0.02 606,757,200 7,980,730 72.95 2025-09-03
40 2025-09-04 107,400 -10,000 0.02 606,757,200 7,507,260 69.90 2025-09-02
41 2025-09-03 117,400 1,200 0.02 606,757,200 8,047,770 68.55 2025-09-01
42 2025-09-02 116,200 -400 0.02 606,757,200 7,994,560 68.80 2025-08-29
43 2025-09-01 116,600 -400 0.02 606,757,200 8,045,400 69.00 2025-08-28
44 2025-08-29 117,000 -1,600 0.02 606,757,200 8,137,350 69.55 2025-08-27
45 2025-08-28 118,600 800 0.02 606,757,200 8,272,350 69.75 2025-08-26
46 2025-08-27 117,800 2,800 0.02 606,757,200 8,033,960 68.20 2025-08-25
47 2025-08-26 115,000 2,400 0.02 606,757,200 7,733,750 67.25 2025-08-22
48 2025-08-25 112,600 -222,400 0.02 606,757,200 7,746,880 68.80 2025-08-21
49 2025-08-22 335,000 -77,800 0.06 606,757,200 22,612,500 67.50 2025-08-20
50 2025-08-21 412,800 11,200 0.07 606,757,200 24,190,080 58.60 2025-08-19
51 2025-08-20 401,600 -11,200 0.07 606,757,200 23,192,400 57.75 2025-08-18
52 2025-08-19 412,800 400 0.07 606,757,200 23,426,400 56.75 2025-08-15
53 2025-08-15 412,400 -800 0.07 606,757,200 23,341,840 56.60 2025-08-13
54 2025-08-14 413,200 -2,400 0.07 606,757,200 23,118,540 55.95 2025-08-12
55 2025-08-12 415,600 -2,400 0.07 606,757,200 23,543,740 56.65 2025-08-08
56 2025-08-07 418,000 -3,200 0.07 606,757,200 23,888,700 57.15 2025-08-05
57 2025-08-06 421,200 -1,600 0.07 606,757,200 23,755,680 56.40 2025-08-04
58 2025-08-05 422,800 -800 0.07 606,757,200 23,803,640 56.30 2025-08-01
59 2025-08-01 423,600 11,200 0.07 606,757,200 24,102,840 56.90 2025-07-30
60 2025-07-31 412,400 2,000 0.07 606,757,200 23,465,560 56.90 2025-07-29
61 2025-07-29 410,400 52,000 0.07 606,757,200 23,782,680 57.95 2025-07-25
62 2025-07-28 358,400 -400 0.06 606,757,200 21,181,440 59.10 2025-07-24
63 2025-07-25 358,800 -7,600 0.06 606,757,200 21,330,660 59.45 2025-07-23
64 2025-07-24 366,400 3,200 0.06 606,757,200 21,874,080 59.70 2025-07-22
65 2025-07-23 363,200 -6,000 0.06 606,757,200 21,646,720 59.60 2025-07-21
66 2025-07-22 369,200 8,000 0.06 606,757,200 22,059,700 59.75 2025-07-18
67 2025-07-21 361,200 -9,600 0.06 606,757,200 21,563,640 59.70 2025-07-17
68 2025-07-18 370,800 2,000 0.06 606,757,200 21,283,920 57.40 2025-07-16
69 2025-07-16 368,800 400 0.06 606,757,200 21,316,640 57.80 2025-07-14
70 2025-07-15 368,400 3,200 0.06 606,757,200 21,238,260 57.65 2025-07-11
71 2025-07-14 365,200 2,000 0.06 606,757,200 20,560,760 56.30 2025-07-10
72 2025-07-11 363,200 -400 0.06 606,757,200 20,593,440 56.70 2025-07-09
73 2025-07-10 363,600 1,600 0.06 606,757,200 20,725,200 57.00 2025-07-08
74 2025-07-02 362,000 1,600 0.06 606,757,200 20,561,600 56.80 2025-06-27
75 2025-06-30 360,400 -200 0.06 606,757,200 20,614,880 57.20 2025-06-26
76 2025-06-27 360,600 -2,400 0.06 606,757,200 20,842,680 57.80 2025-06-25
77 2025-06-25 363,000 800 0.06 606,757,200 20,346,150 56.05 2025-06-23
78 2025-06-24 362,200 -3,000 0.06 606,757,200 20,138,320 55.60 2025-06-20
79 2025-06-23 365,200 -1,200 0.06 606,757,200 20,086,000 55.00 2025-06-19
80 2025-06-19 366,400 -400 0.06 606,757,200 20,811,520 56.80 2025-06-17
81 2025-06-16 366,800 -8,000 0.06 606,757,200 21,237,720 57.90 2025-06-12
82 2025-06-13 374,800 1,200 0.06 606,757,200 21,738,400 58.00 2025-06-11
83 2025-06-11 373,600 9,600 0.06 606,757,200 21,407,280 57.30 2025-06-09
84 2025-06-09 364,000 -800 0.06 606,757,200 20,456,800 56.20 2025-06-05
85 2025-06-06 364,800 10,000 0.06 606,757,200 20,155,200 55.25 2025-06-04
86 2025-06-05 354,800 800 0.06 606,757,200 19,868,800 56.00 2025-06-03
87 2025-05-29 354,000 -800 0.06 606,757,200 20,585,100 58.15 2025-05-27
88 2025-05-28 354,800 -4,000 0.06 606,757,200 20,809,020 58.65 2025-05-26
89 2025-05-27 358,800 -20,400 0.06 606,757,200 21,456,240 59.80 2025-05-23
90 2025-05-26 379,200 -12,800 0.06 606,757,200 21,671,280 57.15 2025-05-22
91 2025-05-23 392,000 -11,600 0.06 606,757,200 21,403,200 54.60 2025-05-21
92 2025-05-22 403,600 -800 0.07 606,757,200 22,036,560 54.60 2025-05-20
93 2025-05-21 404,400 -8,400 0.07 606,757,200 22,161,120 54.80 2025-05-19
94 2025-05-20 412,800 -400 0.07 606,757,200 22,229,280 53.85 2025-05-16
95 2025-05-19 413,200 -1,200 0.07 606,757,200 22,188,840 53.70 2025-05-15
96 2025-05-16 414,400 400 0.07 606,757,200 21,921,760 52.90 2025-05-14
97 2025-05-15 414,000 2,000 0.07 606,757,200 22,438,800 54.20 2025-05-13
98 2025-05-14 412,000 3,200 0.07 606,757,200 22,742,400 55.20 2025-05-12
99 2025-05-13 408,800 6,000 0.07 606,757,200 22,034,320 53.90 2025-05-09
100 2025-05-12 402,800 -3,600 0.07 606,757,200 21,972,740 54.55 2025-05-08
101 2025-05-09 406,400 4,800 0.07 606,757,200 21,925,280 53.95 2025-05-07
102 2025-05-07 401,600 -4,000 0.07 606,757,200 21,987,600 54.75 2025-05-02
103 2025-05-02 405,600 5,600 0.07 606,757,200 22,226,880 54.80 2025-04-29
104 2025-04-25 400,000 -400 0.07 606,757,200 21,380,000 53.45 2025-04-23
105 2025-04-24 400,400 -1,200 0.07 606,757,200 20,620,600 51.50 2025-04-22
106 2025-04-22 401,600 400 0.07 606,757,200 19,678,400 49.00 2025-04-16
107 2025-04-17 401,200 2,400 0.07 606,757,200 19,999,820 49.85 2025-04-15
108 2025-04-16 398,800 400 0.07 606,757,200 20,139,400 50.50 2025-04-14
109 2025-04-15 398,400 2,800 0.07 606,757,200 20,557,440 51.60 2025-04-11
110 2025-04-14 395,600 -2,000 0.07 606,757,200 19,344,840 48.90 2025-04-10
111 2025-04-11 397,600 2,000 0.07 606,757,200 19,164,320 48.20 2025-04-09
112 2025-04-10 395,600 5,200 0.07 606,757,200 18,395,400 46.50 2025-04-08
113 2025-04-09 390,400 -400 0.06 606,757,200 18,173,120 46.55 2025-04-07
114 2025-04-08 390,800 -1,600 0.06 606,757,200 20,673,320 52.90 2025-04-03
115 2025-04-03 392,400 -1,600 0.06 606,757,200 21,856,680 55.70 2025-04-01
116 2025-04-02 394,000 -1,200 0.06 606,757,200 21,867,000 55.50 2025-03-31
117 2025-03-27 395,200 7,200 0.07 606,757,200 22,210,240 56.20 2025-03-25
118 2025-03-26 388,000 1,200 0.06 606,757,200 21,728,000 56.00 2025-03-24
119 2025-03-25 386,800 10,000 0.06 606,757,200 21,564,100 55.75 2025-03-21
120 2025-03-24 376,800 -1,600 0.06 606,757,200 20,950,080 55.60 2025-03-20
121 2025-03-21 378,400 15,200 0.06 606,757,200 21,322,840 56.35 2025-03-19
122 2025-03-18 363,200 -4,400 0.06 606,757,200 21,174,560 58.30 2025-03-14
123 2025-03-17 367,600 2,800 0.06 606,757,200 20,346,660 55.35 2025-03-13
124 2025-03-14 364,800 -14,600 0.06 606,757,200 20,447,040 56.05 2025-03-12
125 2025-03-13 379,400 8,000 0.06 606,757,200 20,354,810 53.65 2025-03-11
126 2025-03-12 371,400 -13,600 0.06 606,757,200 20,185,590 54.35 2025-03-10
127 2025-03-11 385,000 5,200 0.06 606,757,200 20,366,500 52.90 2025-03-07
128 2025-03-10 379,800 1,600 0.06 606,757,200 19,559,700 51.50 2025-03-06
129 2025-03-07 378,200 8,400 0.06 606,757,200 19,344,930 51.15 2025-03-05
130 2025-03-06 369,800 1,200 0.06 606,757,200 18,859,800 51.00 2025-03-04
131 2025-03-05 368,600 400 0.06 606,757,200 19,167,200 52.00 2025-03-03
132 2025-03-04 368,200 1,600 0.06 606,757,200 19,477,780 52.90 2025-02-28
133 2025-03-03 366,600 2,000 0.06 606,757,200 19,943,040 54.40 2025-02-27
134 2025-02-28 364,600 -1,600 0.06 606,757,200 19,998,310 54.85 2025-02-26
135 2025-02-27 366,200 4,000 0.06 606,757,200 19,536,770 53.35 2025-02-25
136 2025-02-26 362,200 -800 0.06 606,757,200 19,703,680 54.40 2025-02-24
137 2025-02-25 363,000 -800 0.06 606,757,200 19,456,800 53.60 2025-02-21
138 2025-02-24 363,800 -12,000 0.06 606,757,200 19,463,300 53.50 2025-02-20
139 2025-02-21 375,800 -2,000 0.06 606,757,200 20,086,510 53.45 2025-02-19
140 2025-02-20 377,800 -6,800 0.06 606,757,200 19,966,730 52.85 2025-02-18
141 2025-02-19 384,600 16,000 0.06 606,757,200 19,441,530 50.55 2025-02-17
142 2025-02-17 368,600 6,400 0.06 606,757,200 18,946,040 51.40 2025-02-13
143 2025-02-14 362,200 -6,000 0.06 606,757,200 19,232,820 53.10 2025-02-12
144 2025-02-13 368,200 2,000 0.06 606,757,200 19,164,810 52.05 2025-02-11
145 2025-02-12 366,200 800 0.06 606,757,200 20,012,830 54.65 2025-02-10
146 2025-02-11 365,400 -11,200 0.06 606,757,200 19,731,600 54.00 2025-02-07
147 2025-02-10 376,600 13,600 0.06 606,757,200 19,846,820 52.70 2025-02-06
148 2025-02-07 363,000 1,200 0.06 606,757,200 19,220,850 52.95 2025-02-05
149 2025-02-06 361,800 -10,200 0.06 606,757,200 19,772,370 54.65 2025-02-04
150 2025-02-05 372,000 -1,400 0.06 606,757,200 19,809,000 53.25 2025-02-03
151 2025-02-04 373,400 -3,600 0.06 606,757,200 19,995,570 53.55 2025-01-27
152 2025-02-03 377,000 -2,400 0.06 606,757,200 20,018,700 53.10 2025-01-24
153 2025-01-24 379,400 1,200 0.06 606,757,200 19,633,950 51.75 2025-01-22
154 2025-01-22 378,200 -50,000 0.06 606,757,200 19,647,490 51.95 2025-01-20
155 2025-01-21 428,200 2,000 0.07 606,757,200 22,544,730 52.65 2025-01-17
156 2025-01-20 426,200 -400 0.07 606,757,200 22,801,700 53.50 2025-01-16
157 2025-01-14 426,600 4,000 0.07 606,757,200 22,417,830 52.55 2025-01-10
158 2025-01-10 422,600 -1,200 0.07 606,757,200 22,820,400 54.00 2025-01-08
159 2025-01-08 423,800 800 0.07 606,757,200 22,037,600 52.00 2025-01-06
160 2025-01-07 423,000 6,000 0.07 606,757,200 22,186,350 52.45 2025-01-03
161 2025-01-06 417,000 1,200 0.07 606,757,200 22,663,950 54.35 2025-01-02
162 2025-01-03 415,800 -3,200 0.07 606,757,200 22,931,370 55.15 2024-12-30
163 2024-12-30 419,000 3,200 0.07 606,757,200 22,814,550 54.45 2024-12-23
164 2024-12-18 415,800 -1,200 0.07 606,757,200 22,182,930 53.35 2024-12-16
165 2024-12-17 417,000 -8,500 0.07 606,757,200 22,809,900 54.70 2024-12-13
166 2024-12-16 425,500 400 0.07 606,757,200 23,508,875 55.25 2024-12-12
167 2024-12-13 425,100 1,200 0.07 606,757,200 23,231,715 54.65 2024-12-11
168 2024-12-11 423,900 -9,600 0.07 606,757,200 22,890,600 54.00 2024-12-09
169 2024-12-10 433,500 -2,800 0.07 606,757,200 22,607,025 52.15 2024-12-06
170 2024-12-09 436,300 2,800 0.07 606,757,200 22,709,415 52.05 2024-12-05
171 2024-12-06 433,500 800 0.07 606,757,200 22,997,175 53.05 2024-12-04
172 2024-12-03 432,700 -400 0.07 606,757,200 22,651,845 52.35 2024-11-29
173 2024-11-28 433,100 -2,000 0.07 606,757,200 22,694,440 52.40 2024-11-26
174 2024-11-27 435,100 -800 0.07 606,757,200 22,472,915 51.65 2024-11-25
175 2024-11-26 435,900 800 0.07 606,757,200 22,993,725 52.75 2024-11-22
176 2024-11-22 435,100 400 0.07 606,757,200 23,538,910 54.10 2024-11-20
177 2024-11-15 434,700 800 0.07 606,757,200 23,278,185 53.55 2024-11-13
178 2024-11-14 433,900 -400 0.07 606,757,200 23,257,040 53.60 2024-11-12
179 2024-11-12 434,300 -400 0.07 606,757,200 23,908,215 55.05 2024-11-08
180 2024-11-07 434,700 -5,200 0.07 606,757,200 24,821,370 57.10 2024-11-05
181 2024-11-05 439,900 -800 0.07 606,757,200 24,150,510 54.90 2024-11-01
182 2024-11-01 440,700 1,600 0.07 606,757,200 24,701,235 56.05 2024-10-30
183 2024-10-31 439,100 4,400 0.07 606,757,200 24,809,150 56.50 2024-10-29
184 2024-10-29 434,700 -400 0.07 606,757,200 24,864,840 57.20 2024-10-25
185 2024-10-28 435,100 -20,400 0.07 606,757,200 24,909,475 57.25 2024-10-24
186 2024-10-25 455,500 800 0.08 606,757,200 26,350,675 57.85 2024-10-23
187 2024-10-24 454,700 -800 0.07 606,757,200 26,258,925 57.75 2024-10-22
188 2024-10-23 455,500 1,200 0.08 606,757,200 25,189,150 55.30 2024-10-21
189 2024-10-22 454,300 -4,000 0.07 606,757,200 25,713,380 56.60 2024-10-18
190 2024-10-17 458,300 2,000 0.08 606,757,200 24,266,985 52.95 2024-10-15
191 2024-10-16 456,300 -10,400 0.08 606,757,200 24,845,535 54.45 2024-10-14
192 2024-10-15 466,700 -7,600 0.08 606,757,200 25,388,480 54.40 2024-10-10
193 2024-10-14 474,300 400 0.08 606,757,200 24,782,175 52.25 2024-10-09
194 2024-10-10 473,900 6,400 0.08 606,757,200 25,164,090 53.10 2024-10-08
195 2024-10-09 467,500 -4,800 0.08 606,757,200 27,255,250 58.30 2024-10-07
196 2024-10-08 472,300 -14,800 0.08 606,757,200 25,929,270 54.90 2024-10-04
197 2024-10-07 487,100 -4,000 0.08 606,757,200 26,936,630 55.30 2024-10-03
198 2024-10-04 491,100 1,200 0.08 606,757,200 26,322,960 53.60 2024-10-02
199 2024-10-03 489,900 -20,800 0.08 606,757,200 25,597,275 52.25 2024-09-30
200 2024-10-02 510,700 4,800 0.08 606,757,200 25,203,045 49.35 2024-09-27
201 2024-09-25 505,900 -1,600 0.08 606,757,200 25,168,525 49.75 2024-09-23
202 2024-09-24 507,500 -800 0.08 606,757,200 25,298,875 49.85 2024-09-20
203 2024-09-23 508,300 -400 0.08 606,757,200 25,415,000 50.00 2024-09-19
204 2024-09-20 508,700 -47,200 0.08 606,757,200 24,926,300 49.00 2024-09-17
205 2024-09-19 555,900 -11,000 0.09 606,757,200 26,933,355 48.45 2024-09-16
206 2024-09-17 566,900 -4,000 0.09 606,757,200 26,587,610 46.90 2024-09-13
207 2024-09-11 570,900 -8,000 0.09 606,757,200 26,318,490 46.10 2024-09-09
208 2024-09-10 578,900 400 0.10 606,757,200 25,992,610 44.90 2024-09-05
209 2024-09-03 578,500 -10,400 0.10 606,757,200 25,772,175 44.55 2024-08-30
210 2024-08-26 588,900 -400 0.10 606,757,200 26,058,825 44.25 2024-08-22
211 2024-08-22 589,300 800 0.10 606,757,200 25,398,830 43.10 2024-08-20
212 2024-08-21 588,500 400 0.10 606,757,200 25,040,675 42.55 2024-08-19
213 2024-08-20 588,100 1,200 0.10 606,757,200 25,582,350 43.50 2024-08-16
214 2024-08-16 586,900 -20,000 0.10 606,757,200 25,060,630 42.70 2024-08-14
215 2024-08-13 606,900 -1,600 0.10 606,757,200 26,066,355 42.95 2024-08-09
216 2024-08-12 608,500 2,000 0.10 606,757,200 26,256,775 43.15 2024-08-08
217 2024-08-09 606,500 -3,200 0.10 606,757,200 25,563,975 42.15 2024-08-07
218 2024-08-07 609,700 2,400 0.10 606,757,200 23,778,300 39.00 2024-08-05
219 2024-08-05 607,300 2,000 0.10 606,757,200 24,352,730 40.10 2024-08-01
220 2024-08-02 605,300 800 0.10 606,757,200 24,696,240 40.80 2024-07-31
221 2024-08-01 604,500 10,400 0.10 606,757,200 24,421,800 40.40 2024-07-30
222 2024-07-31 594,100 4,400 0.10 606,757,200 24,506,625 41.25 2024-07-29
223 2024-07-29 589,700 -1,200 0.10 606,757,200 26,094,225 44.25 2024-07-25
224 2024-07-26 590,900 -6,900 0.10 606,757,200 26,945,040 45.60 2024-07-24
225 2024-07-25 597,800 -40,000 0.10 606,757,200 27,498,800 46.00 2024-07-23
226 2024-07-24 637,800 -2,000 0.11 606,757,200 29,880,930 46.85 2024-07-22
227 2024-07-23 639,800 -1,100 0.11 606,757,200 29,302,840 45.80 2024-07-19
228 2024-07-22 640,900 -2,500 0.11 606,757,200 29,962,075 46.75 2024-07-18
229 2024-07-17 643,400 -800 0.11 606,757,200 30,271,970 47.05 2024-07-15
230 2024-07-16 644,200 50,400 0.11 606,757,200 30,567,290 47.45 2024-07-12
231 2024-07-15 593,800 5,200 0.10 606,757,200 27,789,840 46.80 2024-07-11
232 2024-07-12 588,600 18,400 0.10 606,757,200 27,487,620 46.70 2024-07-10
233 2024-07-11 570,200 -1,200 0.09 606,757,200 26,485,790 46.45 2024-07-09
234 2024-07-10 571,400 1,200 0.09 606,757,200 25,684,430 44.95 2024-07-08
235 2024-07-09 570,200 2,000 0.09 606,757,200 26,172,180 45.90 2024-07-05
236 2024-07-05 568,200 2,400 0.09 606,757,200 25,057,620 44.10 2024-07-03
237 2024-06-28 565,800 400 0.09 606,757,200 26,083,380 46.10 2024-06-26
238 2024-06-26 565,400 -400 0.09 606,757,200 24,566,630 43.45 2024-06-24
239 2024-06-25 565,800 -2,400 0.09 606,757,200 24,584,010 43.45 2024-06-21
240 2024-06-20 568,200 -4,000 0.09 606,757,200 24,972,390 43.95 2024-06-18
241 2024-06-13 572,200 4,000 0.09 606,757,200 25,892,050 45.25 2024-06-11
242 2024-06-12 568,200 -3,600 0.09 606,757,200 25,512,180 44.90 2024-06-07
243 2024-06-07 571,800 400 0.09 606,757,200 25,616,640 44.80 2024-06-05
244 2024-06-06 571,400 -5,200 0.09 606,757,200 25,370,160 44.40 2024-06-04
245 2024-06-04 576,600 2,000 0.10 606,757,200 25,456,890 44.15 2024-05-31
246 2024-06-03 574,600 -5,500 0.09 606,757,200 26,086,840 45.40 2024-05-30
247 2024-05-29 580,100 -10,400 0.10 606,757,200 26,684,600 46.00 2024-05-27
248 2024-05-28 590,500 -2,400 0.10 606,757,200 26,129,625 44.25 2024-05-24
249 2024-05-24 592,900 400 0.10 606,757,200 27,125,175 45.75 2024-05-22
250 2024-05-23 592,500 400 0.10 606,757,200 27,314,250 46.10 2024-05-21
251 2024-05-22 592,100 5,200 0.10 606,757,200 28,006,330 47.30 2024-05-20
252 2024-05-21 586,900 20,000 0.10 606,757,200 27,731,025 47.25 2024-05-17
253 2024-05-20 566,900 -4,400 0.09 606,757,200 28,118,240 49.60 2024-05-16
254 2024-05-17 571,300 -10,000 0.09 606,757,200 28,165,090 49.30 2024-05-14
255 2024-05-16 581,300 -12,400 0.10 606,757,200 28,774,350 49.50 2024-05-13
256 2024-05-14 593,700 -8,800 0.10 606,757,200 28,764,765 48.45 2024-05-10
257 2024-05-13 602,500 4,000 0.10 606,757,200 29,341,750 48.70 2024-05-09
258 2024-05-10 598,500 -1,200 0.10 606,757,200 28,728,000 48.00 2024-05-08
259 2024-05-09 599,700 -11,200 0.10 606,757,200 28,965,510 48.30 2024-05-07
260 2024-05-07 610,900 -6,000 0.10 606,757,200 29,353,745 48.05 2024-05-03
261 2024-05-02 616,900 -19,200 0.10 606,757,200 28,593,315 46.35 2024-04-29
262 2024-04-30 636,100 -29,200 0.10 606,757,200 30,055,725 47.25 2024-04-26
263 2024-04-29 665,300 -400 0.11 606,757,200 28,175,455 42.35 2024-04-25
264 2024-04-26 665,700 -400 0.11 606,757,200 27,959,400 42.00 2024-04-24
265 2024-04-22 666,100 -2,000 0.11 606,757,200 27,676,455 41.55 2024-04-18
266 2024-04-19 668,100 -1,200 0.11 606,757,200 27,024,645 40.45 2024-04-17
267 2024-04-17 669,300 -14,800 0.11 606,757,200 28,144,065 42.05 2024-04-15
268 2024-04-16 684,100 -2,000 0.11 606,757,200 27,945,485 40.85 2024-04-12
269 2024-04-10 686,100 3,600 0.11 606,757,200 27,615,525 40.25 2024-04-08
270 2024-04-09 682,500 30,000 0.11 606,757,200 27,743,625 40.65 2024-04-05
271 2024-04-03 652,500 -2,000 0.11 606,757,200 25,708,500 39.40 2024-03-28
272 2024-04-02 654,500 -800 0.11 606,757,200 25,492,775 38.95 2024-03-27
273 2024-03-28 655,300 -2,000 0.11 606,757,200 25,720,525 39.25 2024-03-26
274 2024-03-26 657,300 400 0.11 606,757,200 25,207,455 38.35 2024-03-22
275 2024-03-21 656,900 5,200 0.11 606,757,200 25,290,650 38.50 2024-03-19
276 2024-03-20 651,700 3,600 0.11 606,757,200 25,481,470 39.10 2024-03-18
277 2024-03-15 648,100 -1,600 0.11 606,757,200 26,701,720 41.20 2024-03-13
278 2024-03-13 649,700 -1,200 0.11 606,757,200 26,832,610 41.30 2024-03-11
279 2024-03-12 650,900 -3,200 0.11 606,757,200 26,979,805 41.45 2024-03-08
280 2024-03-11 654,100 -29,200 0.11 606,757,200 25,738,835 39.35 2024-03-07
281 2024-03-08 683,300 -1,200 0.11 606,757,200 27,639,485 40.45 2024-03-06
282 2024-03-07 684,500 15,600 0.11 606,757,200 27,722,250 40.50 2024-03-05
283 2024-03-06 668,900 -2,000 0.11 606,757,200 26,822,890 40.10 2024-03-04
284 2024-03-04 670,900 16,400 0.11 606,757,200 26,332,825 39.25 2024-02-29
285 2024-02-28 654,500 -2,000 0.11 606,757,200 25,689,125 39.25 2024-02-26
286 2024-02-27 656,500 -2,400 0.11 606,757,200 25,242,425 38.45 2024-02-23
287 2024-02-26 658,900 -10,400 0.11 606,757,200 25,071,145 38.05 2024-02-22
288 2024-02-19 669,300 400 0.11 606,757,200 24,061,335 35.95 2024-02-15
289 2024-02-15 668,900 1,200 0.11 606,757,200 24,214,180 36.20 2024-02-08
290 2024-02-07 667,700 10,000 0.11 606,757,200 24,404,435 36.55 2024-02-05
291 2024-02-06 657,700 -15,200 0.11 606,757,200 24,071,820 36.60 2024-02-02
292 2024-02-02 672,900 -800 0.11 606,757,200 23,753,370 35.30 2024-01-31
293 2024-02-01 673,700 -800 0.11 606,757,200 23,781,610 35.30 2024-01-30
294 2024-01-31 674,500 -1,200 0.11 606,757,200 24,383,175 36.15 2024-01-29
295 2024-01-30 675,700 -400 0.11 606,757,200 24,088,705 35.65 2024-01-26
296 2024-01-29 676,100 14,000 0.11 606,757,200 24,339,600 36.00 2024-01-25
297 2024-01-25 662,100 -800 0.11 606,757,200 23,272,815 35.15 2024-01-23
298 2024-01-24 662,900 -4,400 0.11 606,757,200 24,262,140 36.60 2024-01-22
299 2024-01-19 667,300 -12,000 0.11 606,757,200 25,424,130 38.10 2024-01-17
300 2024-01-17 679,300 -4,000 0.11 606,757,200 26,119,085 38.45 2024-01-15
301 2024-01-16 683,300 2,400 0.11 606,757,200 26,717,030 39.10 2024-01-12
302 2024-01-15 680,900 -7,600 0.11 606,757,200 27,031,730 39.70 2024-01-11
303 2024-01-12 688,500 4,800 0.11 606,757,200 27,023,625 39.25 2024-01-10
304 2024-01-11 683,700 2,600 0.11 606,757,200 26,971,965 39.45 2024-01-09
305 2024-01-10 681,100 -1,200 0.11 606,757,200 26,767,230 39.30 2024-01-08
306 2024-01-09 682,300 -8,800 0.11 606,757,200 26,746,160 39.20 2024-01-05
307 2024-01-08 691,100 1,200 0.11 606,757,200 26,711,015 38.65 2024-01-04
308 2024-01-04 689,900 7,800 0.11 606,757,200 26,043,725 37.75 2024-01-02
309 2024-01-02 682,100 -5,000 0.11 606,757,200 25,476,435 37.35 2023-12-28
310 2023-12-29 687,100 -800 0.11 606,757,200 25,834,960 37.60 2023-12-27
311 2023-12-27 687,900 -1,600 0.11 606,757,200 26,140,200 38.00 2023-12-21
312 2023-12-22 689,500 3,200 0.11 606,757,200 25,856,250 37.50 2023-12-20
313 2023-12-19 686,300 -2,800 0.11 606,757,200 25,496,045 37.15 2023-12-15
314 2023-12-13 689,100 -800 0.11 606,757,200 24,463,050 35.50 2023-12-11
315 2023-12-05 689,900 -400 0.11 606,757,200 25,146,855 36.45 2023-12-01
316 2023-11-29 690,300 -1,200 0.11 606,757,200 25,334,010 36.70 2023-11-27
317 2023-11-23 691,500 -1,200 0.11 606,757,200 25,550,925 36.95 2023-11-21
318 2023-11-21 692,700 -4,000 0.11 606,757,200 25,214,280 36.40 2023-11-17
319 2023-11-20 696,700 2,400 0.11 606,757,200 25,220,540 36.20 2023-11-16
320 2023-11-17 694,300 -1,600 0.11 606,757,200 25,098,945 36.15 2023-11-15
321 2023-11-14 695,900 400 0.11 606,757,200 23,799,780 34.20 2023-11-10
322 2023-11-13 695,500 1,600 0.11 606,757,200 24,377,275 35.05 2023-11-09
323 2023-11-07 693,900 -12,800 0.11 606,757,200 24,806,925 35.75 2023-11-03
324 2023-11-06 706,700 -2,000 0.12 606,757,200 24,981,845 35.35 2023-11-02
325 2023-11-03 708,700 8,000 0.12 606,757,200 25,017,110 35.30 2023-11-01
326 2023-10-31 700,700 -8,000 0.12 606,757,200 26,206,180 37.40 2023-10-27
327 2023-10-30 708,700 2,000 0.12 606,757,200 25,690,375 36.25 2023-10-26
328 2023-10-27 706,700 4,000 0.12 606,757,200 25,617,875 36.25 2023-10-25
329 2023-10-26 702,700 800 0.12 606,757,200 25,226,930 35.90 2023-10-24
330 2023-10-20 701,900 -1,200 0.12 606,757,200 26,917,865 38.35 2023-10-18
331 2023-10-16 703,100 -8,000 0.12 606,757,200 26,471,715 37.65 2023-10-12
332 2023-10-11 711,100 -400 0.12 606,757,200 25,635,155 36.05 2023-10-09
333 2023-10-09 711,500 -800 0.12 606,757,200 25,044,800 35.20 2023-10-05
334 2023-10-06 712,300 -4,000 0.12 606,757,200 24,930,500 35.00 2023-10-04
335 2023-10-04 716,300 -3,600 0.12 606,757,200 25,715,170 35.90 2023-09-29
336 2023-09-29 719,900 -800 0.12 606,757,200 25,340,480 35.20 2023-09-27
337 2023-09-28 720,700 -1,200 0.12 606,757,200 26,413,655 36.65 2023-09-26
338 2023-09-27 721,900 10,800 0.12 606,757,200 26,926,870 37.30 2023-09-25
339 2023-09-25 711,100 800 0.12 606,757,200 26,737,360 37.60 2023-09-21
340 2023-09-21 710,300 -5,200 0.12 606,757,200 26,281,100 37.00 2023-09-19
341 2023-09-19 715,500 800 0.12 606,757,200 25,936,875 36.25 2023-09-15
342 2023-09-13 714,700 400 0.12 606,757,200 26,050,815 36.45 2023-09-11
343 2023-09-11 714,300 -400 0.12 606,757,200 25,786,230 36.10 2023-09-06
344 2023-09-07 714,700 -800 0.12 606,757,200 25,657,730 35.90 2023-09-05
345 2023-09-06 715,500 1,600 0.12 606,757,200 25,579,125 35.75 2023-09-04
346 2023-09-05 713,900 4,400 0.12 606,757,200 25,343,450 35.50 2023-08-31
347 2023-08-30 709,500 400 0.12 606,757,200 24,442,275 34.45 2023-08-28
348 2023-08-28 709,100 1,600 0.12 606,757,200 25,279,415 35.65 2023-08-24
349 2023-08-23 707,500 -7,600 0.12 606,757,200 25,116,250 35.50 2023-08-21
350 2023-08-22 715,100 -3,200 0.12 606,757,200 25,493,315 35.65 2023-08-18
351 2023-08-21 718,300 1,200 0.12 606,757,200 25,104,585 34.95 2023-08-17
352 2023-08-09 717,100 2,000 0.12 606,757,200 25,134,355 35.05 2023-08-07
353 2023-08-08 715,100 400 0.12 606,757,200 25,421,805 35.55 2023-08-04
354 2023-08-07 714,700 400 0.12 606,757,200 24,407,005 34.15 2023-08-03
355 2023-08-04 714,300 400 0.12 606,757,200 24,536,205 34.35 2023-08-02
356 2023-08-01 713,900 -800 0.12 606,757,200 24,486,770 34.30 2023-07-28
357 2023-07-31 714,700 -11,600 0.12 606,757,200 24,549,945 34.35 2023-07-27
358 2023-07-27 726,300 -400 0.12 606,757,200 25,093,665 34.55 2023-07-25
359 2023-07-24 726,700 -3,200 0.12 606,757,200 23,872,095 32.85 2023-07-20
360 2023-07-20 729,900 -1,200 0.12 606,757,200 24,086,700 33.00 2023-07-18
361 2023-07-19 731,100 -2,000 0.12 606,757,200 23,870,415 32.65 2023-07-14
362 2023-07-18 733,100 -8,400 0.12 606,757,200 24,192,300 33.00 2023-07-13
363 2023-07-14 741,500 -4,400 0.12 606,757,200 24,321,200 32.80 2023-07-12
364 2023-07-06 745,900 1,200 0.12 606,757,200 24,055,275 32.25 2023-07-04
365 2023-07-03 744,700 -400 0.12 606,757,200 23,681,460 31.80 2023-06-29
366 2023-06-28 745,100 400 0.12 606,757,200 22,464,765 30.15 2023-06-26
367 2023-06-23 744,700 400 0.12 606,757,200 22,973,995 30.85 2023-06-20
368 2023-06-21 744,300 -2,400 0.12 606,757,200 23,445,450 31.50 2023-06-19
369 2023-06-19 746,700 -3,800 0.12 606,757,200 23,969,070 32.10 2023-06-15
370 2023-06-15 750,500 -400 0.12 606,757,200 23,415,600 31.20 2023-06-13
371 2023-06-13 750,900 400 0.12 606,757,200 22,902,450 30.50 2023-06-09
372 2023-05-31 750,500 -4,800 0.12 606,757,200 21,614,400 28.80 2023-05-29
373 2023-05-30 755,300 4,400 0.12 606,757,200 22,092,525 29.25 2023-05-25
374 2023-05-23 750,900 -1,200 0.12 606,757,200 23,240,355 30.95 2023-05-19
375 2023-05-22 752,100 -400 0.12 606,757,200 23,202,285 30.85 2023-05-18
376 2023-05-19 752,500 3,200 0.12 606,757,200 23,177,000 30.80 2023-05-17
377 2023-05-18 749,300 800 0.12 606,757,200 23,677,880 31.60 2023-05-16
378 2023-05-15 748,500 400 0.12 606,757,200 23,802,300 31.80 2023-05-11
379 2023-05-04 748,100 3,600 0.12 606,757,200 23,565,150 31.50 2023-05-02
380 2023-04-27 744,500 22,800 0.12 606,757,200 23,191,175 31.15 2023-04-25
381 2023-04-26 721,700 5,200 0.12 606,757,200 22,950,060 31.80 2023-04-24
382 2023-04-21 716,500 -5,200 0.12 606,757,200 23,322,075 32.55 2023-04-19
383 2023-04-20 721,700 800 0.12 606,757,200 23,743,930 32.90 2023-04-18
384 2023-04-19 720,900 8,000 0.12 606,757,200 24,005,970 33.30 2023-04-17
385 2023-04-18 712,900 -1,200 0.12 606,757,200 23,276,185 32.65 2023-04-14
386 2023-04-17 714,100 20,400 0.12 606,757,200 23,243,955 32.55 2023-04-13
387 2023-04-14 693,700 -800 0.11 606,757,200 22,822,730 32.90 2023-04-12
388 2023-04-11 694,500 6,800 0.11 606,757,200 22,918,500 33.00 2023-04-04
389 2023-04-04 687,700 -7,200 0.11 606,757,200 23,519,340 34.20 2023-03-31
390 2023-04-03 694,900 400 0.11 606,757,200 23,279,150 33.50 2023-03-30
391 2023-03-31 694,500 6,800 0.11 606,757,200 23,404,650 33.70 2023-03-29
392 2023-03-29 687,700 -9,600 0.11 606,757,200 23,278,645 33.85 2023-03-27
393 2023-03-28 697,300 1,200 0.11 606,757,200 23,603,605 33.85 2023-03-24
394 2023-03-27 696,100 30,000 0.11 606,757,200 23,423,765 33.65 2023-03-23
395 2023-03-24 666,100 8,400 0.11 606,757,200 22,747,315 34.15 2023-03-22
396 2023-03-22 657,700 15,200 0.11 606,757,200 22,032,950 33.50 2023-03-20
397 2023-03-21 642,500 -800 0.11 606,757,200 21,395,250 33.30 2023-03-17
398 2023-03-20 643,300 17,200 0.11 606,757,200 21,454,055 33.35 2023-03-16
399 2023-03-16 626,100 400 0.10 606,757,200 21,005,655 33.55 2023-03-14
400 2023-03-15 625,700 -400 0.10 606,757,200 21,023,520 33.60 2023-03-13
401 2023-03-14 626,100 1,200 0.10 606,757,200 21,005,655 33.55 2023-03-10
402 2023-03-09 624,900 800 0.10 606,757,200 22,340,175 35.75 2023-03-07
403 2023-03-08 624,100 400 0.10 606,757,200 22,686,035 36.35 2023-03-06
404 2023-03-07 623,700 3,200 0.10 606,757,200 22,983,345 36.85 2023-03-03
405 2023-03-06 620,500 3,200 0.10 606,757,200 22,741,325 36.65 2023-03-02
406 2023-03-03 617,300 -5,000 0.10 606,757,200 22,593,180 36.60 2023-03-01
407 2023-02-28 622,300 -26,400 0.10 606,757,200 22,216,110 35.70 2023-02-24
408 2023-02-24 648,700 -800 0.11 606,757,200 23,547,810 36.30 2023-02-22
409 2023-02-23 649,500 8,800 0.11 606,757,200 23,869,125 36.75 2023-02-21
410 2023-02-22 640,700 -800 0.11 606,757,200 23,577,760 36.80 2023-02-20
411 2023-02-17 641,500 400 0.11 606,757,200 23,543,050 36.70 2023-02-15
412 2023-02-15 641,100 -400 0.11 606,757,200 24,297,690 37.90 2023-02-13
413 2023-02-14 641,500 -800 0.11 606,757,200 24,152,475 37.65 2023-02-10
414 2023-02-13 642,300 -3,200 0.11 606,757,200 24,889,125 38.75 2023-02-09
415 2023-02-10 645,500 -1,200 0.11 606,757,200 24,851,750 38.50 2023-02-08
416 2023-02-08 646,700 400 0.11 606,757,200 24,639,270 38.10 2023-02-06
417 2023-02-07 646,300 1,200 0.11 606,757,200 25,270,330 39.10 2023-02-03
418 2023-02-02 645,100 400 0.11 606,757,200 24,868,605 38.55 2023-01-31
419 2023-02-01 644,700 -2,000 0.11 606,757,200 24,820,950 38.50 2023-01-30
420 2023-01-31 646,700 -8,000 0.11 606,757,200 25,415,310 39.30 2023-01-27
421 2023-01-30 654,700 10,800 0.11 606,757,200 25,631,505 39.15 2023-01-26
422 2023-01-27 643,900 2,000 0.11 606,757,200 24,146,250 37.50 2023-01-20
423 2023-01-26 641,900 2,000 0.11 606,757,200 24,071,250 37.50 2023-01-19
424 2023-01-19 639,900 -3,600 0.11 606,757,200 23,644,305 36.95 2023-01-17
425 2023-01-18 643,500 -800 0.11 606,757,200 23,841,675 37.05 2023-01-16
426 2023-01-17 644,300 2,400 0.11 606,757,200 23,420,305 36.35 2023-01-13
427 2023-01-16 641,900 4,800 0.11 606,757,200 23,300,970 36.30 2023-01-12
428 2023-01-12 637,100 -800 0.11 606,757,200 22,457,775 35.25 2023-01-10
429 2023-01-11 637,900 4,000 0.11 606,757,200 21,879,970 34.30 2023-01-09
430 2023-01-10 633,900 -800 0.10 606,757,200 21,489,210 33.90 2023-01-06
431 2023-01-04 634,700 800 0.10 606,757,200 20,786,425 32.75 2022-12-30
432 2023-01-03 633,900 800 0.10 606,757,200 20,728,530 32.70 2022-12-29
433 2022-12-30 633,100 -10,000 0.10 606,757,200 21,082,230 33.30 2022-12-28
434 2022-12-29 643,100 800 0.11 606,757,200 21,061,525 32.75 2022-12-23
435 2022-12-23 642,300 -800 0.11 606,757,200 21,452,820 33.40 2022-12-21
436 2022-12-22 643,100 -4,000 0.11 606,757,200 21,672,470 33.70 2022-12-20
437 2022-12-20 647,100 -1,600 0.11 606,757,200 22,583,790 34.90 2022-12-16
438 2022-12-13 648,700 -1,600 0.11 606,757,200 22,250,410 34.30 2022-12-09
439 2022-12-12 650,300 1,200 0.11 606,757,200 22,110,200 34.00 2022-12-08
440 2022-12-09 649,100 2,000 0.11 606,757,200 21,225,570 32.70 2022-12-07
441 2022-12-08 647,100 10,000 0.11 606,757,200 21,677,850 33.50 2022-12-06
442 2022-12-06 637,100 -2,000 0.11 606,757,200 21,533,980 33.80 2022-12-02
443 2022-12-05 639,100 2,000 0.11 606,757,200 21,633,535 33.85 2022-12-01
444 2022-12-02 637,100 -1,200 0.11 606,757,200 21,725,110 34.10 2022-11-30
445 2022-12-01 638,300 -1,200 0.11 606,757,200 21,287,305 33.35 2022-11-29
446 2022-11-29 639,500 -800 0.11 606,757,200 20,464,000 32.00 2022-11-25
447 2022-11-28 640,300 -400 0.11 606,757,200 20,777,735 32.45 2022-11-24
448 2022-11-24 640,700 -800 0.11 606,757,200 20,630,540 32.20 2022-11-22
449 2022-11-18 641,500 800 0.11 606,757,200 21,778,925 33.95 2022-11-16
450 2022-11-17 640,700 -2,000 0.11 606,757,200 21,911,940 34.20 2022-11-15
451 2022-11-16 642,700 -400 0.11 606,757,200 21,948,205 34.15 2022-11-14
452 2022-11-15 643,100 2,000 0.11 606,757,200 20,900,750 32.50 2022-11-11
453 2022-11-11 641,100 -800 0.11 606,757,200 20,835,750 32.50 2022-11-09
454 2022-11-10 641,900 800 0.11 606,757,200 21,150,605 32.95 2022-11-08
455 2022-11-08 641,100 -400 0.11 606,757,200 21,060,135 32.85 2022-11-04
456 2022-11-07 641,500 -800 0.11 606,757,200 20,303,475 31.65 2022-11-03
457 2022-11-04 642,300 -9,600 0.11 606,757,200 20,296,680 31.60 2022-11-02
458 2022-11-03 651,900 9,200 0.11 606,757,200 19,557,000 30.00 2022-11-01
459 2022-11-02 642,700 -2,000 0.11 606,757,200 18,092,005 28.15 2022-10-31
460 2022-11-01 644,700 1,600 0.11 606,757,200 18,341,715 28.45 2022-10-28
461 2022-10-31 643,100 -400 0.11 606,757,200 19,518,085 30.35 2022-10-27
462 2022-10-28 643,500 -1,200 0.11 606,757,200 19,498,050 30.30 2022-10-26
463 2022-10-26 644,700 -400 0.11 606,757,200 18,373,950 28.50 2022-10-24
464 2022-10-25 645,100 400 0.11 606,757,200 19,869,080 30.80 2022-10-21
465 2022-10-24 644,700 3,600 0.11 606,757,200 19,598,880 30.40 2022-10-20
466 2022-10-21 641,100 2,000 0.11 606,757,200 19,938,210 31.10 2022-10-19
467 2022-10-20 639,100 800 0.11 606,757,200 20,483,155 32.05 2022-10-18
468 2022-10-18 638,300 -2,000 0.11 606,757,200 20,138,365 31.55 2022-10-14
469 2022-10-12 640,300 400 0.11 606,757,200 19,913,330 31.10 2022-10-10
470 2022-10-10 639,900 2,000 0.11 606,757,200 20,796,750 32.50 2022-10-06
471 2022-10-07 637,900 2,000 0.11 606,757,200 20,859,330 32.70 2022-10-05
472 2022-10-03 635,900 400 0.10 606,757,200 20,348,800 32.00 2022-09-29
473 2022-09-29 635,500 -800 0.10 606,757,200 21,384,575 33.65 2022-09-27
474 2022-09-27 636,300 2,000 0.10 606,757,200 21,506,940 33.80 2022-09-23
475 2022-09-23 634,300 2,800 0.10 606,757,200 22,517,650 35.50 2022-09-21
476 2022-09-22 631,500 -1,200 0.10 606,757,200 23,365,500 37.00 2022-09-20
477 2022-09-21 632,700 800 0.10 606,757,200 22,840,470 36.10 2022-09-19
478 2022-09-20 631,900 1,600 0.10 606,757,200 23,222,325 36.75 2022-09-16
479 2022-09-19 630,300 1,200 0.10 606,757,200 23,352,615 37.05 2022-09-15
480 2022-09-16 629,100 2,400 0.10 606,757,200 23,779,980 37.80 2022-09-14
481 2022-09-15 626,700 -800 0.10 606,757,200 24,253,290 38.70 2022-09-13
482 2022-09-14 627,500 1,600 0.10 606,757,200 24,064,625 38.35 2022-09-09
483 2022-09-13 625,900 -6,400 0.10 606,757,200 24,159,740 38.60 2022-09-08
484 2022-09-09 632,300 -2,800 0.10 606,757,200 24,311,935 38.45 2022-09-07
485 2022-09-08 635,100 -6,400 0.10 606,757,200 24,102,045 37.95 2022-09-06
486 2022-09-07 641,500 800 0.11 606,757,200 22,741,175 35.45 2022-09-05
487 2022-09-06 640,700 -2,800 0.11 606,757,200 24,186,425 37.75 2022-09-02
488 2022-09-05 643,500 2,000 0.11 606,757,200 23,809,500 37.00 2022-09-01
489 2022-09-02 641,500 -3,200 0.11 606,757,200 24,056,250 37.50 2022-08-31
490 2022-08-30 644,700 -4,000 0.11 606,757,200 23,724,960 36.80 2022-08-26
491 2022-08-29 648,700 -8,000 0.11 606,757,200 23,774,855 36.65 2022-08-25
492 2022-08-26 656,700 800 0.11 606,757,200 23,280,015 35.45 2022-08-24
493 2022-08-25 655,900 3,200 0.11 606,757,200 23,514,015 35.85 2022-08-23
494 2022-08-23 652,700 -3,200 0.11 606,757,200 23,921,455 36.65 2022-08-19
495 2022-08-22 655,900 13,200 0.11 606,757,200 24,137,120 36.80 2022-08-18
496 2022-08-19 642,700 2,400 0.11 606,757,200 23,715,630 36.90 2022-08-17
497 2022-08-17 640,300 -1,600 0.11 606,757,200 24,075,280 37.60 2022-08-15
498 2022-08-12 641,900 400 0.11 606,757,200 23,044,210 35.90 2022-08-10
499 2022-08-09 641,500 400 0.11 606,757,200 24,152,475 37.65 2022-08-05
500 2022-08-08 641,100 2,000 0.11 606,757,200 23,656,590 36.90 2022-08-04
501 2022-08-04 639,100 -800 0.11 606,757,200 23,998,205 37.55 2022-08-02
502 2022-08-03 639,900 400 0.11 606,757,200 24,956,100 39.00 2022-08-01
503 2022-08-02 639,500 6,800 0.11 606,757,200 24,396,925 38.15 2022-07-29
504 2022-08-01 632,700 4,800 0.10 606,757,200 24,865,110 39.30 2022-07-28
505 2022-07-29 627,900 -5,200 0.10 606,757,200 24,864,840 39.60 2022-07-27
506 2022-07-28 633,100 400 0.10 606,757,200 25,070,760 39.60 2022-07-26
507 2022-07-27 632,700 -400 0.10 606,757,200 24,643,665 38.95 2022-07-25
508 2022-07-26 633,100 800 0.10 606,757,200 25,229,035 39.85 2022-07-22
509 2022-07-22 632,300 400 0.10 606,757,200 25,039,080 39.60 2022-07-20
510 2022-07-21 631,900 400 0.10 606,757,200 25,212,810 39.90 2022-07-19
511 2022-07-19 631,500 -4,000 0.10 606,757,200 24,502,200 38.80 2022-07-15
512 2022-07-13 635,500 9,200 0.10 606,757,200 24,530,300 38.60 2022-07-11
513 2022-07-11 626,300 -5,600 0.10 606,757,200 25,052,000 40.00 2022-07-07
514 2022-07-08 631,900 2,800 0.10 606,757,200 24,770,480 39.20 2022-07-06
515 2022-07-07 629,100 5,600 0.10 606,757,200 24,314,715 38.65 2022-07-05
516 2022-07-06 623,500 -10,000 0.10 606,757,200 24,410,025 39.15 2022-07-04
517 2022-07-05 633,500 -400 0.10 606,757,200 25,213,300 39.80 2022-06-30
518 2022-07-04 633,900 -5,600 0.10 606,757,200 25,672,950 40.50 2022-06-29
519 2022-06-30 639,500 -18,800 0.11 606,757,200 26,859,000 42.00 2022-06-28
520 2022-06-29 658,300 6,000 0.11 606,757,200 26,990,300 41.00 2022-06-27
521 2022-06-28 652,300 14,800 0.11 606,757,200 27,168,295 41.65 2022-06-24
522 2022-06-27 637,500 -9,200 0.11 606,757,200 26,265,000 41.20 2022-06-23
523 2022-06-24 646,700 9,200 0.11 606,757,200 25,447,645 39.35 2022-06-22
524 2022-06-23 637,500 -1,200 0.11 606,757,200 25,850,625 40.55 2022-06-21
525 2022-06-21 638,700 -17,200 0.11 606,757,200 25,771,545 40.35 2022-06-17
526 2022-06-20 655,900 -3,600 0.11 606,757,200 26,399,975 40.25 2022-06-16
527 2022-06-17 659,500 -1,200 0.11 606,757,200 27,336,275 41.45 2022-06-15
528 2022-06-16 660,700 -5,200 0.11 606,757,200 27,022,630 40.90 2022-06-14
529 2022-06-15 665,900 1,600 0.11 606,757,200 27,734,735 41.65 2022-06-13
530 2022-06-14 664,300 -1,200 0.11 606,757,200 27,800,955 41.85 2022-06-10
531 2022-06-13 665,500 -3,200 0.11 606,757,200 26,320,525 39.55 2022-06-09
532 2022-06-10 668,700 -800 0.11 606,757,200 26,748,000 40.00 2022-06-08
533 2022-06-09 669,500 -1,600 0.11 606,757,200 26,177,450 39.10 2022-06-07
534 2022-06-08 671,100 -6,800 0.11 606,757,200 26,709,780 39.80 2022-06-06
535 2022-06-07 677,900 -7,200 0.11 606,757,200 26,573,680 39.20 2022-06-02
536 2022-06-06 685,100 1,200 0.11 606,757,200 26,307,840 38.40 2022-06-01
537 2022-06-02 683,900 400 0.11 606,757,200 26,056,590 38.10 2022-05-31
538 2022-06-01 683,500 -13,000 0.11 606,757,200 25,084,450 36.70 2022-05-30
539 2022-05-31 696,500 -800 0.11 606,757,200 24,238,200 34.80 2022-05-27
540 2022-05-30 697,300 6,800 0.11 606,757,200 24,405,500 35.00 2022-05-26
541 2022-05-27 690,500 8,800 0.11 606,757,200 24,927,050 36.10 2022-05-25
542 2022-05-26 681,700 -2,400 0.11 606,757,200 23,893,585 35.05 2022-05-24
543 2022-05-25 684,100 2,400 0.11 606,757,200 23,875,090 34.90 2022-05-23
544 2022-05-24 681,700 2,000 0.11 606,757,200 24,234,435 35.55 2022-05-20
545 2022-05-23 679,700 -15,200 0.11 606,757,200 23,891,455 35.15 2022-05-19
546 2022-05-20 694,900 1,200 0.11 606,757,200 24,703,695 35.55 2022-05-18
547 2022-05-19 693,700 1,800 0.11 606,757,200 24,106,075 34.75 2022-05-17
548 2022-05-18 691,900 -800 0.11 606,757,200 24,216,500 35.00 2022-05-16
549 2022-05-17 692,700 4,400 0.11 606,757,200 23,517,165 33.95 2022-05-13
550 2022-05-16 688,300 -24,600 0.11 606,757,200 22,954,805 33.35 2022-05-12
551 2022-05-13 712,900 -10,800 0.12 606,757,200 23,989,085 33.65 2022-05-11
552 2022-05-12 723,700 4,400 0.12 606,757,200 22,579,440 31.20 2022-05-10
553 2022-05-11 719,300 -6,800 0.12 606,757,200 22,621,985 31.45 2022-05-06
554 2022-05-10 726,100 -1,200 0.12 606,757,200 23,707,165 32.65 2022-05-05
555 2022-05-04 727,300 -400 0.12 606,757,200 23,709,980 32.60 2022-04-29
556 2022-05-03 727,700 -1,200 0.12 606,757,200 23,104,475 31.75 2022-04-28
557 2022-04-29 728,900 8,000 0.12 606,757,200 22,741,680 31.20 2022-04-27
558 2022-04-27 720,900 -7,800 0.12 606,757,200 21,158,415 29.35 2022-04-25
559 2022-04-26 728,700 -3,600 0.12 606,757,200 22,589,700 31.00 2022-04-22
560 2022-04-25 732,300 -6,800 0.12 606,757,200 22,628,070 30.90 2022-04-21
561 2022-04-22 739,100 -2,000 0.12 606,757,200 23,059,920 31.20 2022-04-20
562 2022-04-21 741,100 -19,600 0.12 606,757,200 23,344,650 31.50 2022-04-19
563 2022-04-20 760,700 -1,200 0.13 606,757,200 22,288,510 29.30 2022-04-14
564 2022-04-19 761,900 8,400 0.13 606,757,200 21,066,535 27.65 2022-04-13
565 2022-04-14 753,500 2,800 0.12 606,757,200 21,437,075 28.45 2022-04-12
566 2022-04-13 750,700 10,000 0.12 606,757,200 20,156,295 26.85 2022-04-11
567 2022-04-12 740,700 24,000 0.12 606,757,200 21,665,475 29.25 2022-04-08
568 2022-04-11 716,700 1,200 0.12 606,757,200 20,999,310 29.30 2022-04-07
569 2022-04-08 715,500 2,400 0.12 606,757,200 21,894,300 30.60 2022-04-06
570 2022-04-07 713,100 -1,200 0.12 606,757,200 23,496,645 32.95 2022-04-04
571 2022-04-06 714,300 400 0.12 606,757,200 23,357,610 32.70 2022-04-01
572 2022-04-04 713,900 1,600 0.12 606,757,200 22,987,580 32.20 2022-03-31
573 2022-04-01 712,300 -38,400 0.12 606,757,200 23,612,745 33.15 2022-03-30
574 2022-03-31 750,700 -4,400 0.12 606,757,200 23,121,560 30.80 2022-03-29
575 2022-03-30 755,100 800 0.12 606,757,200 22,501,980 29.80 2022-03-28
576 2022-03-29 754,300 1,200 0.12 606,757,200 22,327,280 29.60 2022-03-25
577 2022-03-28 753,100 -1,200 0.12 606,757,200 23,647,340 31.40 2022-03-24
578 2022-03-25 754,300 28,400 0.12 606,757,200 23,270,155 30.85 2022-03-23
579 2022-03-24 725,900 -400 0.12 606,757,200 22,176,245 30.55 2022-03-22
580 2022-03-23 726,300 2,000 0.12 606,757,200 20,953,755 28.85 2022-03-21
581 2022-03-22 724,300 15,600 0.12 606,757,200 21,149,560 29.20 2022-03-18
582 2022-03-21 708,700 -18,800 0.12 606,757,200 22,465,790 31.70 2022-03-17
583 2022-03-18 727,500 5,600 0.12 606,757,200 21,606,750 29.70 2022-03-16
584 2022-03-17 721,900 13,200 0.12 606,757,200 18,805,495 26.05 2022-03-15
585 2022-03-16 708,700 19,600 0.12 606,757,200 19,595,555 27.65 2022-03-14
586 2022-03-15 689,100 800 0.11 606,757,200 20,776,365 30.15 2022-03-11
587 2022-03-14 688,300 31,200 0.11 606,757,200 21,647,035 31.45 2022-03-10
588 2022-03-11 657,100 4,800 0.11 606,757,200 19,614,435 29.85 2022-03-09
589 2022-03-10 652,300 2,400 0.11 606,757,200 19,699,460 30.20 2022-03-08
590 2022-03-09 649,900 1,600 0.11 606,757,200 20,569,335 31.65 2022-03-07
591 2022-03-08 648,300 4,800 0.11 606,757,200 21,426,315 33.05 2022-03-04
592 2022-03-07 643,500 2,400 0.11 606,757,200 22,265,100 34.60 2022-03-03
593 2022-03-04 641,100 4,000 0.11 606,757,200 23,624,535 36.85 2022-03-02
594 2022-03-02 637,100 4,800 0.11 606,757,200 24,337,220 38.20 2022-02-28
595 2022-03-01 632,300 -13,200 0.10 606,757,200 24,975,850 39.50 2022-02-25
596 2022-02-28 645,500 25,600 0.11 606,757,200 25,368,150 39.30 2022-02-24
597 2022-02-25 619,900 -3,200 0.10 606,757,200 25,694,855 41.45 2022-02-23
598 2022-02-24 623,100 800 0.10 606,757,200 25,360,170 40.70 2022-02-22
599 2022-02-23 622,300 2,400 0.10 606,757,200 25,576,530 41.10 2022-02-21
600 2022-02-21 619,900 -2,000 0.10 606,757,200 26,686,695 43.05 2022-02-17
601 2022-02-17 621,900 2,800 0.10 606,757,200 25,528,995 41.05 2022-02-15
602 2022-02-16 619,100 800 0.10 606,757,200 25,723,605 41.55 2022-02-14
603 2022-02-15 618,300 400 0.10 606,757,200 26,123,175 42.25 2022-02-11
604 2022-02-14 617,900 2,400 0.10 606,757,200 26,940,440 43.60 2022-02-10
605 2022-02-10 615,500 -14,400 0.10 606,757,200 25,543,250 41.50 2022-02-08
606 2022-02-07 629,900 -6,800 0.10 606,757,200 25,951,880 41.20 2022-01-28
607 2022-01-28 636,700 -800 0.10 606,757,200 27,919,295 43.85 2022-01-26
608 2022-01-27 637,500 5,200 0.11 606,757,200 28,177,500 44.20 2022-01-25
609 2022-01-26 632,300 -800 0.10 606,757,200 28,611,575 45.25 2022-01-24
610 2022-01-25 633,100 2,000 0.10 606,757,200 28,774,395 45.45 2022-01-21
611 2022-01-24 631,100 -800 0.10 606,757,200 28,494,165 45.15 2022-01-20
612 2022-01-21 631,900 -400 0.10 606,757,200 28,056,360 44.40 2022-01-19
613 2022-01-20 632,300 -800 0.10 606,757,200 28,674,805 45.35 2022-01-18
614 2022-01-19 633,100 13,600 0.10 606,757,200 28,204,605 44.55 2022-01-17
615 2022-01-18 619,500 -1,600 0.10 606,757,200 27,939,450 45.10 2022-01-14
616 2022-01-17 621,100 -1,200 0.10 606,757,200 26,862,575 43.25 2022-01-13
617 2022-01-14 622,300 -400 0.10 606,757,200 26,852,245 43.15 2022-01-12
618 2022-01-13 622,700 1,200 0.10 606,757,200 25,748,645 41.35 2022-01-11
619 2022-01-12 621,500 -2,800 0.10 606,757,200 26,040,850 41.90 2022-01-10
620 2022-01-10 624,300 1,600 0.10 606,757,200 23,817,045 38.15 2022-01-06
621 2022-01-07 622,700 -8,800 0.10 606,757,200 24,378,705 39.15 2022-01-05
622 2022-01-06 631,500 -800 0.10 606,757,200 25,449,450 40.30 2022-01-04
623 2022-01-05 632,300 1,200 0.10 606,757,200 25,671,380 40.60 2022-01-03
624 2022-01-04 631,100 -800 0.10 606,757,200 25,244,000 40.00 2021-12-30
625 2021-12-30 631,900 16,000 0.10 606,757,200 25,655,140 40.60 2021-12-28
626 2021-12-29 615,900 -10,800 0.10 606,757,200 25,159,515 40.85 2021-12-23
627 2021-12-23 626,700 800 0.10 606,757,200 24,315,960 38.80 2021-12-21
628 2021-12-22 625,900 2,800 0.10 606,757,200 23,909,380 38.20 2021-12-20
629 2021-12-21 623,100 800 0.10 606,757,200 24,768,225 39.75 2021-12-17
630 2021-12-20 622,300 10,400 0.10 606,757,200 25,078,690 40.30 2021-12-16
631 2021-12-17 611,900 -5,400 0.10 606,757,200 24,476,000 40.00 2021-12-15
632 2021-12-16 617,300 1,200 0.10 606,757,200 25,494,490 41.30 2021-12-14
633 2021-12-15 616,100 -400 0.10 606,757,200 25,937,810 42.10 2021-12-13
634 2021-12-14 616,500 800 0.10 606,757,200 26,262,900 42.60 2021-12-10
635 2021-12-13 615,700 -8,000 0.10 606,757,200 26,844,520 43.60 2021-12-09
636 2021-12-10 623,700 5,600 0.10 606,757,200 26,195,400 42.00 2021-12-08
637 2021-12-09 618,100 800 0.10 606,757,200 25,836,580 41.80 2021-12-07
638 2021-12-08 617,300 3,200 0.10 606,757,200 25,710,545 41.65 2021-12-06
639 2021-12-06 614,100 -400 0.10 606,757,200 26,283,480 42.80 2021-12-02
640 2021-12-03 614,500 1,200 0.10 606,757,200 25,839,725 42.05 2021-12-01
641 2021-12-02 613,300 2,800 0.10 606,757,200 26,341,235 42.95 2021-11-30
642 2021-12-01 610,500 4,000 0.10 606,757,200 26,282,025 43.05 2021-11-29
643 2021-11-30 606,500 -13,200 0.10 606,757,200 27,171,200 44.80 2021-11-26
644 2021-11-29 619,700 -1,200 0.10 606,757,200 27,917,485 45.05 2021-11-25
645 2021-11-26 620,900 -4,400 0.10 606,757,200 27,723,185 44.65 2021-11-24
646 2021-11-25 625,300 2,000 0.10 606,757,200 28,232,295 45.15 2021-11-23
647 2021-11-24 623,300 -1,600 0.10 606,757,200 28,671,800 46.00 2021-11-22
648 2021-11-23 624,900 -5,800 0.10 606,757,200 28,026,765 44.85 2021-11-19
649 2021-11-22 630,700 1,200 0.10 606,757,200 28,129,220 44.60 2021-11-18
650 2021-11-16 629,500 -4,000 0.10 606,757,200 27,981,275 44.45 2021-11-12
651 2021-11-15 633,500 1,200 0.10 606,757,200 27,778,975 43.85 2021-11-11
652 2021-11-11 632,300 -400 0.10 606,757,200 27,884,430 44.10 2021-11-09
653 2021-11-10 632,700 -400 0.10 606,757,200 28,439,865 44.95 2021-11-08
654 2021-11-09 633,100 -1,200 0.10 606,757,200 28,837,705 45.55 2021-11-05
655 2021-11-08 634,300 400 0.10 606,757,200 29,241,230 46.10 2021-11-04
656 2021-11-05 633,900 1,600 0.10 606,757,200 28,240,245 44.55 2021-11-03
657 2021-11-04 632,300 -3,600 0.10 606,757,200 28,959,340 45.80 2021-11-02
658 2021-11-03 635,900 -2,800 0.10 606,757,200 28,106,780 44.20 2021-11-01
659 2021-11-01 638,700 1,600 0.11 606,757,200 29,060,850 45.50 2021-10-28
660 2021-10-29 637,100 -2,400 0.11 606,757,200 28,924,340 45.40 2021-10-27
661 2021-10-28 639,500 -1,600 0.11 606,757,200 29,768,725 46.55 2021-10-26
662 2021-10-27 641,100 -800 0.11 606,757,200 29,939,370 46.70 2021-10-25
663 2021-10-26 641,900 -6,200 0.11 606,757,200 30,265,585 47.15 2021-10-22
664 2021-10-22 648,100 2,000 0.11 606,757,200 29,520,955 45.55 2021-10-20
665 2021-10-21 646,100 -800 0.11 606,757,200 29,462,160 45.60 2021-10-19
666 2021-10-20 646,900 -36,400 0.11 606,757,200 29,660,365 45.85 2021-10-18
667 2021-10-19 683,300 -5,800 0.11 606,757,200 30,338,520 44.40 2021-10-15
668 2021-10-18 689,100 -400 0.11 606,757,200 27,736,275 40.25 2021-10-12
669 2021-10-15 689,500 -50,000 0.11 606,757,200 27,855,800 40.40 2021-10-11
670 2021-10-12 739,500 2,000 0.12 606,757,200 28,248,900 38.20 2021-10-08
671 2021-10-11 737,500 4,000 0.12 606,757,200 27,840,625 37.75 2021-10-07
672 2021-10-08 733,500 -19,200 0.12 606,757,200 27,506,250 37.50 2021-10-06
673 2021-10-07 752,700 -10,000 0.12 606,757,200 29,355,300 39.00 2021-10-05
674 2021-10-05 762,700 4,800 0.13 606,757,200 31,766,455 41.65 2021-09-30
675 2021-10-04 757,900 800 0.12 606,757,200 31,073,900 41.00 2021-09-29
676 2021-09-30 757,100 -8,600 0.12 606,757,200 31,268,230 41.30 2021-09-28
677 2021-09-29 765,700 6,000 0.13 606,757,200 31,010,850 40.50 2021-09-27
678 2021-09-28 759,700 20,800 0.13 606,757,200 31,565,535 41.55 2021-09-24
679 2021-09-27 738,900 4,800 0.12 606,757,200 30,996,855 41.95 2021-09-23
680 2021-09-23 734,100 -2,800 0.12 606,757,200 32,006,760 43.60 2021-09-20
681 2021-09-21 736,900 -4,000 0.12 606,757,200 32,902,585 44.65 2021-09-17
682 2021-09-20 740,900 11,600 0.12 606,757,200 31,488,250 42.50 2021-09-16
683 2021-09-17 729,300 -4,000 0.12 606,757,200 31,870,410 43.70 2021-09-15
684 2021-09-16 733,300 7,200 0.12 606,757,200 32,558,520 44.40 2021-09-14
685 2021-09-15 726,100 16,800 0.12 606,757,200 32,529,280 44.80 2021-09-13
686 2021-09-14 709,300 6,400 0.12 606,757,200 32,344,080 45.60 2021-09-10
687 2021-09-13 702,900 12,000 0.12 606,757,200 32,298,255 45.95 2021-09-09
688 2021-09-09 690,900 -4,400 0.11 606,757,200 33,094,110 47.90 2021-09-07
689 2021-09-07 695,300 19,200 0.11 606,757,200 32,470,510 46.70 2021-09-03
690 2021-09-06 676,100 800 0.11 606,757,200 30,965,380 45.80 2021-09-02
691 2021-09-03 675,300 -1,200 0.11 606,757,200 31,502,745 46.65 2021-09-01
692 2021-09-02 676,500 26,800 0.11 606,757,200 32,404,350 47.90 2021-08-31
693 2021-09-01 649,700 -4,800 0.11 606,757,200 31,348,025 48.25 2021-08-30
694 2021-08-31 654,500 2,000 0.11 606,757,200 30,107,000 46.00 2021-08-27
695 2021-08-30 652,500 -11,200 0.11 606,757,200 30,210,750 46.30 2021-08-26
696 2021-08-27 663,700 -15,600 0.11 606,757,200 31,326,640 47.20 2021-08-25
697 2021-08-26 679,300 3,200 0.11 606,757,200 31,961,065 47.05 2021-08-24
698 2021-08-25 676,100 3,600 0.11 606,757,200 31,404,845 46.45 2021-08-23
699 2021-08-24 672,500 30,400 0.11 606,757,200 29,657,250 44.10 2021-08-20
700 2021-08-23 642,100 3,200 0.11 606,757,200 30,114,490 46.90 2021-08-19
701 2021-08-20 638,900 -16,000 0.11 606,757,200 29,229,675 45.75 2021-08-18
702 2021-08-19 654,900 5,600 0.11 606,757,200 31,435,200 48.00 2021-08-17
703 2021-08-18 649,300 6,800 0.11 606,757,200 31,815,700 49.00 2021-08-16
704 2021-08-17 642,500 11,600 0.11 606,757,200 31,482,500 49.00 2021-08-13
705 2021-08-16 630,900 17,600 0.10 606,757,200 31,513,455 49.95 2021-08-12
706 2021-08-13 613,300 44,400 0.10 606,757,200 31,278,300 51.00 2021-08-11
707 2021-08-12 568,900 2,000 0.09 606,757,200 29,696,580 52.20 2021-08-10
708 2021-08-11 566,900 2,000 0.09 606,757,200 30,017,355 52.95 2021-08-09
709 2021-08-10 564,900 4,400 0.09 606,757,200 30,532,845 54.05 2021-08-06
710 2021-08-09 560,500 -11,600 0.09 606,757,200 31,752,325 56.65 2021-08-05
711 2021-08-06 572,100 -88,000 0.09 606,757,200 32,438,070 56.70 2021-08-04
712 2021-08-05 660,100 -31,200 0.11 606,757,200 34,985,300 53.00 2021-08-03
713 2021-08-04 691,300 -12,000 0.11 606,757,200 35,014,345 50.65 2021-08-02
714 2021-08-03 703,300 8,800 0.12 606,757,200 34,743,020 49.40 2021-07-30
715 2021-08-02 694,500 17,600 0.11 606,757,200 35,072,250 50.50 2021-07-29
716 2021-07-30 676,900 -23,600 0.11 606,757,200 32,254,285 47.65 2021-07-28
717 2021-07-29 700,500 17,200 0.12 606,757,200 31,732,650 45.30 2021-07-27
718 2021-07-28 683,300 54,000 0.11 606,757,200 33,925,845 49.65 2021-07-26
719 2021-07-27 629,300 30,000 0.10 606,757,200 33,038,250 52.50 2021-07-23
720 2021-07-26 599,300 -3,600 0.10 606,757,200 32,661,850 54.50 2021-07-22
721 2021-07-23 602,900 4,000 0.10 606,757,200 32,194,860 53.40 2021-07-21
722 2021-07-22 598,900 -90,800 0.10 606,757,200 30,543,900 51.00 2021-07-20
723 2021-07-21 689,700 -4,000 0.11 606,757,200 36,036,825 52.25 2021-07-19
724 2021-07-20 693,700 -122,800 0.11 606,757,200 37,945,390 54.70 2021-07-16
725 2021-07-19 816,500 12,400 0.13 606,757,200 41,519,025 50.85 2021-07-15
726 2021-07-16 804,100 -1,200 0.13 606,757,200 41,089,510 51.10 2021-07-14
727 2021-07-15 805,300 -12,000 0.13 606,757,200 42,358,780 52.60 2021-07-13
728 2021-07-14 817,300 36,000 0.13 606,757,200 42,581,330 52.10 2021-07-12
729 2021-07-13 781,300 2,000 0.13 606,757,200 39,924,430 51.10 2021-07-09
730 2021-07-12 779,300 21,200 0.13 606,757,200 39,003,965 50.05 2021-07-08
731 2021-07-09 758,100 -15,600 0.12 606,757,200 40,672,065 53.65 2021-07-07
732 2021-07-08 773,700 11,600 0.13 606,757,200 39,303,960 50.80 2021-07-06
733 2021-07-07 762,100 800 0.13 606,757,200 40,391,300 53.00 2021-07-05
734 2021-07-06 761,300 -1,200 0.13 606,757,200 40,501,160 53.20 2021-07-02
735 2021-07-05 762,500 -800 0.13 606,757,200 41,708,750 54.70 2021-06-30
736 2021-07-02 763,300 -28,400 0.13 606,757,200 42,210,490 55.30 2021-06-29
737 2021-06-29 791,700 14,800 0.13 606,757,200 44,295,615 55.95 2021-06-25
738 2021-06-28 776,900 16,400 0.13 606,757,200 42,884,880 55.20 2021-06-24
739 2021-06-25 760,500 -44,800 0.13 606,757,200 42,968,250 56.50 2021-06-23
740 2021-06-24 805,300 -2,000 0.13 606,757,200 43,003,020 53.40 2021-06-22
741 2021-06-23 807,300 95,200 0.13 606,757,200 42,786,900 53.00 2021-06-21
742 2021-06-22 712,100 800 0.12 606,757,200 38,702,635 54.35 2021-06-18
743 2021-06-21 711,300 -12,800 0.12 606,757,200 35,209,350 49.50 2021-06-17
744 2021-06-18 724,100 -9,600 0.12 606,757,200 36,313,615 50.15 2021-06-16
745 2021-06-17 733,700 -1,600 0.12 606,757,200 38,959,470 53.10 2021-06-15
746 2021-06-16 735,300 27,800 0.12 606,757,200 38,897,370 52.90 2021-06-11
747 2021-06-15 707,500 -800 0.12 606,757,200 37,073,000 52.40 2021-06-10
748 2021-06-11 708,300 -5,600 0.12 606,757,200 37,185,750 52.50 2021-06-09
749 2021-06-10 713,900 -11,200 0.12 606,757,200 36,730,155 51.45 2021-06-08
750 2021-06-09 725,100 -800 0.12 606,757,200 37,342,650 51.50 2021-06-07
751 2021-06-08 725,900 -13,800 0.12 606,757,200 38,654,175 53.25 2021-06-04
752 2021-06-07 739,700 -28,000 0.12 606,757,200 37,502,790 50.70 2021-06-03
753 2021-06-04 767,700 22,200 0.13 606,757,200 38,692,080 50.40 2021-06-02
754 2021-06-03 745,500 15,600 0.12 606,757,200 37,759,575 50.65 2021-06-01
755 2021-06-02 729,900 -34,000 0.12 606,757,200 37,626,345 51.55 2021-05-31
756 2021-06-01 763,900 2,400 0.13 606,757,200 37,278,320 48.80 2021-05-28
757 2021-05-31 761,500 -27,400 0.13 606,757,200 37,541,950 49.30 2021-05-27
758 2021-05-28 788,900 -9,200 0.13 606,757,200 37,630,530 47.70 2021-05-26
759 2021-05-27 798,100 -16,000 0.13 606,757,200 37,750,130 47.30 2021-05-25
760 2021-05-26 814,100 800 0.13 606,757,200 37,814,945 46.45 2021-05-24
761 2021-05-25 813,300 16,800 0.13 606,757,200 37,249,140 45.80 2021-05-21
762 2021-05-24 796,500 -8,000 0.13 606,757,200 36,041,625 45.25 2021-05-20
763 2021-05-21 804,500 -800 0.13 606,757,200 35,840,475 44.55 2021-05-18
764 2021-05-20 805,300 -1,200 0.13 606,757,200 35,433,200 44.00 2021-05-17
765 2021-05-18 806,500 -1,600 0.13 606,757,200 34,195,600 42.40 2021-05-14
766 2021-05-17 808,100 6,800 0.13 606,757,200 33,536,150 41.50 2021-05-13
767 2021-05-14 801,300 -6,000 0.13 606,757,200 34,455,900 43.00 2021-05-12
768 2021-05-13 807,300 10,000 0.13 606,757,200 33,745,140 41.80 2021-05-11
769 2021-05-12 797,300 4,800 0.13 606,757,200 34,084,575 42.75 2021-05-10
770 2021-05-11 792,500 -32,800 0.13 606,757,200 34,196,375 43.15 2021-05-07
771 2021-05-10 825,300 -400 0.14 606,757,200 37,179,765 45.05 2021-05-06
772 2021-05-07 825,700 -2,400 0.16 505,631,200 37,280,355 45.15 2021-05-05
773 2021-05-06 828,100 4,800 0.16 505,631,200 37,181,690 44.90 2021-05-04
774 2021-05-05 823,300 5,200 0.16 505,631,200 37,954,130 46.10 2021-05-03
775 2021-05-04 818,100 28,400 0.16 505,631,200 36,937,215 45.15 2021-04-30
776 2021-05-03 789,700 20,000 0.16 505,631,200 36,997,445 46.85 2021-04-29
777 2021-04-29 769,700 2,800 0.15 505,631,200 36,368,325 47.25 2021-04-27
778 2021-04-28 766,900 -11,200 0.15 505,631,200 36,657,820 47.80 2021-04-26
779 2021-04-27 778,100 6,800 0.15 505,631,200 35,909,315 46.15 2021-04-23
780 2021-04-26 771,300 -74,000 0.15 505,631,200 35,904,015 46.55 2021-04-22
781 2021-04-23 845,300 12,800 0.17 505,631,200 39,390,980 46.60 2021-04-21
782 2021-04-22 832,500 2,000 0.16 505,631,200 39,294,000 47.20 2021-04-20
783 2021-04-21 830,500 -27,600 0.16 505,631,200 41,068,225 49.45 2021-04-19
784 2021-04-20 858,100 -22,400 0.17 505,631,200 38,357,070 44.70 2021-04-16
785 2021-04-19 880,500 -2,000 0.17 505,631,200 38,125,650 43.30 2021-04-15
786 2021-04-16 882,500 5,200 0.17 505,631,200 38,256,375 43.35 2021-04-14
787 2021-04-15 877,300 13,600 0.17 505,631,200 37,372,980 42.60 2021-04-13
788 2021-04-14 863,700 8,000 0.17 505,631,200 36,793,620 42.60 2021-04-12
789 2021-04-13 855,700 34,400 0.17 505,631,200 38,207,005 44.65 2021-04-09
790 2021-04-12 821,300 -3,600 0.16 505,631,200 37,451,280 45.60 2021-04-08
791 2021-04-09 824,900 43,800 0.16 505,631,200 37,367,970 45.30 2021-04-07
792 2021-04-08 781,100 20,000 0.15 505,631,200 35,735,325 45.75 2021-04-01
793 2021-04-07 761,100 -28,400 0.15 505,631,200 35,200,875 46.25 2021-03-31
794 2021-04-01 789,500 -10,400 0.16 505,631,200 36,435,425 46.15 2021-03-30
795 2021-03-31 799,900 4,400 0.16 505,631,200 33,595,800 42.00 2021-03-29
796 2021-03-30 795,500 -8,400 0.16 505,631,200 33,768,975 42.45 2021-03-26
797 2021-03-29 803,900 -6,400 0.16 505,631,200 32,598,145 40.55 2021-03-25
798 2021-03-26 810,300 4,400 0.16 505,631,200 32,330,970 39.90 2021-03-24
799 2021-03-25 805,900 46,400 0.16 505,631,200 33,767,210 41.90 2021-03-23
800 2021-03-24 759,500 1,200 0.15 505,631,200 34,063,575 44.85 2021-03-22
801 2021-03-23 758,300 4,000 0.15 505,631,200 34,009,755 44.85 2021-03-19
802 2021-03-22 754,300 3,600 0.15 505,631,200 35,112,665 46.55 2021-03-18
803 2021-03-19 750,700 -9,200 0.15 505,631,200 35,282,900 47.00 2021-03-17
804 2021-03-18 759,900 -1,200 0.15 505,631,200 35,943,270 47.30 2021-03-16
805 2021-03-17 761,100 7,600 0.15 505,631,200 33,298,125 43.75 2021-03-15
806 2021-03-16 753,500 6,800 0.15 505,631,200 34,698,675 46.05 2021-03-12
807 2021-03-15 746,700 5,200 0.15 505,631,200 35,468,250 47.50 2021-03-11
808 2021-03-12 741,500 -400 0.15 505,631,200 34,220,225 46.15 2021-03-10
809 2021-03-11 741,900 -8,800 0.15 505,631,200 31,790,415 42.85 2021-03-09
810 2021-03-10 750,700 -11,600 0.15 505,631,200 32,467,775 43.25 2021-03-08
811 2021-03-09 762,300 -11,600 0.15 505,631,200 36,590,400 48.00 2021-03-05
812 2021-03-08 773,900 13,200 0.15 505,631,200 37,224,590 48.10 2021-03-04
813 2021-03-05 760,700 -1,600 0.15 505,631,200 40,887,625 53.75 2021-03-03
814 2021-03-04 762,300 6,800 0.15 505,631,200 39,449,025 51.75 2021-03-02
815 2021-03-03 755,500 -400 0.15 505,631,200 39,663,750 52.50 2021-03-01
816 2021-03-02 755,900 20,000 0.15 505,631,200 35,980,840 47.60 2021-02-26
817 2021-03-01 735,900 -1,200 0.15 505,631,200 38,266,800 52.00 2021-02-25
818 2021-02-26 737,100 26,000 0.15 505,631,200 37,481,535 50.85 2021-02-24
819 2021-02-25 711,100 40,800 0.14 505,631,200 36,834,980 51.80 2021-02-23
820 2021-02-24 670,300 49,600 0.13 505,631,200 34,252,330 51.10 2021-02-22
821 2021-02-23 620,700 23,600 0.12 505,631,200 36,000,600 58.00 2021-02-19
822 2021-02-22 597,100 -11,600 0.12 505,631,200 35,826,000 60.00 2021-02-18
823 2021-02-19 608,700 -6,800 0.12 505,631,200 40,052,460 65.80 2021-02-17
824 2021-02-18 615,500 1,500 0.12 505,631,200 40,930,750 66.50 2021-02-16
825 2021-02-17 614,000 -172,000 0.12 505,631,200 38,068,000 62.00 2021-02-10
826 2021-02-16 786,000 -42,400 0.16 505,631,200 47,631,600 60.60 2021-02-09
827 2021-02-10 828,400 5,200 0.16 505,631,200 48,212,880 58.20 2021-02-08
828 2021-02-09 823,200 -4,400 0.16 505,631,200 47,539,800 57.75 2021-02-05
829 2021-02-08 827,600 8,000 0.16 505,631,200 46,800,780 56.55 2021-02-04
830 2021-02-05 819,600 30,400 0.16 505,631,200 46,553,280 56.80 2021-02-03
831 2021-02-04 789,200 -8,800 0.16 505,631,200 45,655,220 57.85 2021-02-02
832 2021-02-03 798,000 -77,200 0.16 505,631,200 44,448,600 55.70 2021-02-01
833 2021-02-02 875,200 7,200 0.17 505,631,200 47,260,800 54.00 2021-01-29
834 2021-02-01 868,000 18,000 0.17 505,631,200 47,306,000 54.50 2021-01-28
835 2021-01-29 850,000 10,800 0.17 505,631,200 49,385,000 58.10 2021-01-27
836 2021-01-28 839,200 39,400 0.17 505,631,200 48,925,360 58.30 2021-01-26
837 2021-01-27 799,800 -40,600 0.16 505,631,200 48,947,760 61.20 2021-01-25
838 2021-01-26 840,400 31,800 0.17 505,631,200 47,482,600 56.50 2021-01-22
839 2021-01-25 808,600 1,600 0.16 505,631,200 44,715,580 55.30 2021-01-21
840 2021-01-22 807,000 3,200 0.16 505,631,200 44,102,550 54.65 2021-01-20
841 2021-01-21 803,800 8,000 0.16 505,631,200 42,963,110 53.45 2021-01-19
842 2021-01-20 795,800 11,400 0.16 505,631,200 40,943,910 51.45 2021-01-18
843 2021-01-19 784,400 -101,600 0.16 505,631,200 37,690,420 48.05 2021-01-15
844 2021-01-18 886,000 44,000 0.18 505,631,200 43,236,800 48.80 2021-01-14
845 2021-01-15 842,000 800 0.17 505,631,200 42,436,800 50.40 2021-01-13
846 2021-01-14 841,200 24,400 0.17 505,631,200 42,060,000 50.00 2021-01-12
847 2021-01-13 816,800 800 0.16 505,631,200 42,677,800 52.25 2021-01-11
848 2021-01-12 816,000 -8,800 0.16 505,631,200 37,372,800 45.80 2021-01-08
849 2021-01-11 824,800 -8,400 0.16 505,631,200 36,249,960 43.95 2021-01-07
850 2021-01-08 833,200 6,000 0.16 505,631,200 36,785,780 44.15 2021-01-06
851 2021-01-07 827,200 2,800 0.16 505,631,200 37,596,240 45.45 2021-01-05
852 2021-01-06 824,400 13,200 0.16 505,631,200 37,221,660 45.15 2021-01-04
853 2021-01-05 811,200 -24,400 0.16 505,631,200 33,664,800 41.50 2020-12-30
854 2021-01-04 835,600 -6,400 0.17 505,631,200 34,510,280 41.30 2020-12-29
855 2020-12-30 842,000 2,400 0.17 505,631,200 35,195,600 41.80 2020-12-28
856 2020-12-29 839,600 -48,800 0.17 505,631,200 32,660,440 38.90 2020-12-23
857 2020-12-28 888,400 800 0.18 505,631,200 32,382,180 36.45 2020-12-22
858 2020-12-23 887,600 -2,000 0.18 505,631,200 33,285,000 37.50 2020-12-21
859 2020-12-22 889,600 9,200 0.18 505,631,200 32,959,680 37.05 2020-12-18
860 2020-12-21 880,400 -2,400 0.17 505,631,200 31,914,500 36.25 2020-12-17
861 2020-12-18 882,800 -14,400 0.17 505,631,200 32,707,740 37.05 2020-12-16
862 2020-12-17 897,200 -4,800 0.18 505,631,200 33,016,960 36.80 2020-12-15
863 2020-12-15 902,000 8,000 0.18 505,631,200 31,299,400 34.70 2020-12-11
864 2020-12-14 894,000 2,000 0.18 505,631,200 31,245,300 34.95 2020-12-10
865 2020-12-11 892,000 1,200 0.18 505,631,200 30,907,800 34.65 2020-12-09
866 2020-12-10 890,800 -12,800 0.18 505,631,200 31,356,160 35.20 2020-12-08
867 2020-12-09 903,600 -98,000 0.18 505,631,200 32,439,240 35.90 2020-12-07
868 2020-12-07 1,001,600 -9,600 0.20 505,631,200 36,858,880 36.80 2020-12-03
869 2020-12-04 1,011,200 -2,000 0.20 505,631,200 37,262,720 36.85 2020-12-02
870 2020-12-01 1,013,200 800 0.20 505,631,200 38,197,640 37.70 2020-11-27
871 2020-11-27 1,012,400 -400 0.20 505,631,200 38,369,960 37.90 2020-11-25
872 2020-11-26 1,012,800 2,800 0.20 505,631,200 39,397,920 38.90 2020-11-24
873 2020-11-25 1,010,000 -4,400 0.20 505,631,200 40,854,500 40.45 2020-11-23
874 2020-11-24 1,014,400 1,600 0.20 505,631,200 39,206,560 38.65 2020-11-20
875 2020-11-23 1,012,800 -400 0.20 505,631,200 37,828,080 37.35 2020-11-19
876 2020-11-20 1,013,200 -50,000 0.20 505,631,200 39,464,140 38.95 2020-11-18
877 2020-11-19 1,063,200 -1,600 0.21 505,631,200 40,773,720 38.35 2020-11-17
878 2020-11-18 1,064,800 -100,000 0.21 505,631,200 40,355,920 37.90 2020-11-16
879 2020-11-17 1,164,800 6,000 0.23 505,631,200 43,330,560 37.20 2020-11-13
880 2020-11-16 1,158,800 3,600 0.23 505,631,200 44,092,340 38.05 2020-11-12
881 2020-11-13 1,155,200 -2,000 0.23 505,631,200 41,644,960 36.05 2020-11-11
882 2020-11-12 1,157,200 -10,800 0.23 505,631,200 42,700,680 36.90 2020-11-10
883 2020-11-11 1,168,000 10,000 0.23 505,631,200 43,332,800 37.10 2020-11-09
884 2020-11-10 1,158,000 400 0.23 505,631,200 43,309,200 37.40 2020-11-06
885 2020-11-09 1,157,600 14,000 0.23 505,631,200 42,657,560 36.85 2020-11-05
886 2020-11-06 1,143,600 -26,400 0.23 505,631,200 39,682,920 34.70 2020-11-04
887 2020-11-05 1,170,000 9,600 0.23 505,631,200 39,019,500 33.35 2020-11-03
888 2020-11-04 1,160,400 -109,600 0.23 505,631,200 37,190,820 32.05 2020-11-02
889 2020-11-03 1,270,000 -86,800 0.25 505,631,200 41,719,500 32.85 2020-10-30
890 2020-11-02 1,356,800 3,200 0.27 505,631,200 38,804,480 28.60 2020-10-29
891 2020-10-30 1,353,600 -4,000 0.27 505,631,200 38,442,240 28.40 2020-10-28
892 2020-10-29 1,357,600 -800 0.27 505,631,200 38,148,560 28.10 2020-10-27
893 2020-10-28 1,358,400 1,200 0.27 505,631,200 37,763,520 27.80 2020-10-23
894 2020-10-23 1,357,200 -10,400 0.27 505,631,200 38,340,900 28.25 2020-10-21
895 2020-10-22 1,367,600 2,800 0.27 505,631,200 37,609,000 27.50 2020-10-20
896 2020-10-21 1,364,800 -31,600 0.27 505,631,200 36,508,400 26.75 2020-10-19
897 2020-10-20 1,396,400 -2,000 0.28 505,631,200 37,982,080 27.20 2020-10-16
898 2020-10-16 1,398,400 1,600 0.28 505,631,200 39,854,400 28.50 2020-10-14
899 2020-10-15 1,396,800 -1,600 0.28 505,631,200 39,948,480 28.60 2020-10-12
900 2020-10-14 1,398,400 -4,000 0.28 505,631,200 39,434,880 28.20 2020-10-09
901 2020-10-12 1,402,400 6,400 0.28 505,631,200 40,529,360 28.90 2020-10-08
902 2020-10-09 1,396,000 -1,200 0.28 505,631,200 39,297,400 28.15 2020-10-07
903 2020-10-08 1,397,200 9,200 0.28 505,631,200 40,588,660 29.05 2020-10-06
904 2020-10-07 1,388,000 4,400 0.27 505,631,200 38,794,600 27.95 2020-10-05
905 2020-10-06 1,383,600 -16,400 0.27 505,631,200 39,294,240 28.40 2020-09-30
906 2020-10-05 1,400,000 22,000 0.28 505,631,200 38,080,000 27.20 2020-09-29
907 2020-09-29 1,378,000 -12,400 0.27 505,631,200 35,621,300 25.85 2020-09-25
908 2020-09-28 1,390,400 -26,800 0.27 505,631,200 36,637,040 26.35 2020-09-24
909 2020-09-25 1,417,200 6,400 0.28 505,631,200 38,335,260 27.05 2020-09-23
910 2020-09-24 1,410,800 10,000 0.28 505,631,200 38,021,060 26.95 2020-09-22
911 2020-09-23 1,400,800 -400 0.28 505,631,200 39,502,560 28.20 2020-09-21
912 2020-09-22 1,401,200 -84,000 0.28 505,631,200 39,513,840 28.20 2020-09-18
913 2020-09-21 1,485,200 -1,200 0.29 505,631,200 41,585,600 28.00 2020-09-17
914 2020-09-18 1,486,400 -1,200 0.29 505,631,200 39,686,880 26.70 2020-09-16
915 2020-09-17 1,487,600 -3,200 0.29 505,631,200 39,123,880 26.30 2020-09-15
916 2020-09-15 1,490,800 4,000 0.29 505,631,200 38,611,720 25.90 2020-09-11
917 2020-09-11 1,486,800 -5,200 0.29 505,631,200 37,764,720 25.40 2020-09-09
918 2020-09-10 1,492,000 400 0.30 505,631,200 38,941,200 26.10 2020-09-08
919 2020-09-08 1,491,600 4,400 0.29 505,631,200 39,900,300 26.75 2020-09-04
920 2020-09-07 1,487,200 17,600 0.29 505,631,200 39,931,320 26.85 2020-09-03
921 2020-09-04 1,469,600 -3,600 0.29 505,631,200 39,679,200 27.00 2020-09-02
922 2020-09-02 1,473,200 10,400 0.29 505,631,200 36,756,340 24.95 2020-08-31
923 2020-08-31 1,462,800 4,000 0.29 505,631,200 37,155,120 25.40 2020-08-27
924 2020-08-28 1,458,800 15,600 0.29 505,631,200 37,345,280 25.60 2020-08-26
925 2020-08-27 1,443,200 -6,000 0.29 505,631,200 37,956,160 26.30 2020-08-25
926 2020-08-26 1,449,200 -13,200 0.29 505,631,200 35,867,700 24.75 2020-08-24
927 2020-08-25 1,462,400 400 0.29 505,631,200 36,706,240 25.10 2020-08-21
928 2020-08-24 1,462,000 -1,600 0.29 505,631,200 35,599,700 24.35 2020-08-20
929 2020-08-18 1,463,600 -2,800 0.29 505,631,200 35,858,200 24.50 2020-08-14
930 2020-08-17 1,466,400 -2,800 0.29 505,631,200 35,706,840 24.35 2020-08-13
931 2020-08-14 1,469,200 -2,000 0.29 505,631,200 35,848,480 24.40 2020-08-12
932 2020-08-13 1,471,200 4,800 0.29 505,631,200 36,559,320 24.85 2020-08-11
933 2020-08-12 1,466,400 -8,000 0.29 505,631,200 36,513,360 24.90 2020-08-10
934 2020-08-11 1,474,400 -14,000 0.29 505,631,200 36,491,400 24.75 2020-08-07
935 2020-08-10 1,488,400 -9,200 0.29 505,631,200 36,019,280 24.20 2020-08-06
936 2020-08-07 1,497,600 2,400 0.30 505,631,200 34,594,560 23.10 2020-08-05
937 2020-08-06 1,495,200 8,000 0.30 505,631,200 34,912,920 23.35 2020-08-04
938 2020-08-05 1,487,200 -12,800 0.29 505,631,200 34,503,040 23.20 2020-08-03
939 2020-08-04 1,500,000 2,800 0.30 505,631,200 32,475,000 21.65 2020-07-31
940 2020-08-03 1,497,200 70,400 0.30 505,631,200 32,489,240 21.70 2020-07-30
941 2020-07-31 1,426,800 -34,800 0.28 505,631,200 32,245,680 22.60 2020-07-29
942 2020-07-30 1,461,600 26,400 0.29 505,631,200 32,374,440 22.15 2020-07-28
943 2020-07-29 1,435,200 27,200 0.28 505,631,200 31,502,640 21.95 2020-07-27
944 2020-07-28 1,408,000 15,600 0.28 505,631,200 31,398,400 22.30 2020-07-24
945 2020-07-27 1,392,400 800 0.28 505,631,200 32,442,920 23.30 2020-07-23
946 2020-07-24 1,391,600 1,200 0.28 505,631,200 31,241,420 22.45 2020-07-22
947 2020-07-23 1,390,400 10,800 0.27 505,631,200 31,144,960 22.40 2020-07-21
948 2020-07-22 1,379,600 -4,000 0.27 505,631,200 31,178,960 22.60 2020-07-20
949 2020-07-21 1,383,600 -1,200 0.27 505,631,200 29,816,580 21.55 2020-07-17
950 2020-07-20 1,384,800 50,000 0.27 505,631,200 28,457,640 20.55 2020-07-16
951 2020-07-17 1,334,800 4,800 0.26 505,631,200 28,164,280 21.10 2020-07-15
952 2020-07-16 1,330,000 -72,000 0.26 505,631,200 28,927,500 21.75 2020-07-14
953 2020-07-15 1,402,000 48,000 0.28 505,631,200 30,072,900 21.45 2020-07-13
954 2020-07-14 1,354,000 800 0.27 505,631,200 27,960,100 20.65 2020-07-10
955 2020-07-13 1,353,200 -6,000 0.27 505,631,200 28,755,500 21.25 2020-07-09
956 2020-07-10 1,359,200 -26,400 0.27 505,631,200 29,086,880 21.40 2020-07-08
957 2020-07-09 1,385,600 4,400 0.27 505,631,200 29,236,160 21.10 2020-07-07
958 2020-07-08 1,381,200 44,000 0.27 505,631,200 28,728,960 20.80 2020-07-06
959 2020-07-07 1,337,200 -138,000 0.26 505,631,200 26,316,096 19.68 2020-07-03
960 2020-07-06 1,475,200 -30,000 0.29 505,631,200 28,117,312 19.06 2020-07-02
961 2020-07-03 1,505,200 18,400 0.30 505,631,200 27,785,992 18.46 2020-06-30
962 2020-07-02 1,486,800 50,000 0.29 505,631,200 27,357,120 18.40 2020-06-29
963 2020-06-30 1,436,800 152,000 0.28 505,631,200 26,925,632 18.74 2020-06-26
964 2020-06-29 1,284,800 38,800 0.25 505,631,200 24,642,464 19.18 2020-06-24
965 2020-06-26 1,246,000 -30,400 0.25 505,631,200 23,723,840 19.04 2020-06-23
966 2020-06-24 1,276,400 32,400 0.25 505,631,200 23,868,680 18.70 2020-06-22
967 2020-06-23 1,244,000 -1,600 0.25 505,631,200 23,884,800 19.20 2020-06-19
968 2020-06-22 1,245,600 -12,000 0.25 505,631,200 23,766,048 19.08 2020-06-18
969 2020-06-19 1,257,600 3,200 0.25 505,631,200 23,668,032 18.82 2020-06-17
970 2020-06-18 1,254,400 2,000 0.25 505,631,200 23,457,280 18.70 2020-06-16
971 2020-06-17 1,252,400 -35,600 0.25 505,631,200 22,918,920 18.30 2020-06-15
972 2020-06-16 1,288,000 4,800 0.25 505,631,200 24,214,400 18.80 2020-06-12
973 2020-06-15 1,283,200 12,000 0.25 505,631,200 24,226,816 18.88 2020-06-11
974 2020-06-12 1,271,200 -62,400 0.25 505,631,200 24,534,160 19.30 2020-06-10
975 2020-06-11 1,333,600 31,600 0.26 505,631,200 25,925,184 19.44 2020-06-09
976 2020-06-10 1,302,000 -24,400 0.26 505,631,200 25,180,680 19.34 2020-06-08
977 2020-06-09 1,326,400 -9,200 0.26 505,631,200 25,334,240 19.10 2020-06-05
978 2020-06-08 1,335,600 2,800 0.26 505,631,200 25,055,856 18.76 2020-06-04
979 2020-06-05 1,332,800 -11,600 0.26 505,631,200 24,443,552 18.34 2020-06-03
980 2020-06-04 1,344,400 2,800 0.27 505,631,200 23,849,656 17.74 2020-06-02
981 2020-06-03 1,341,600 -2,000 0.27 505,631,200 23,746,320 17.70 2020-06-01
982 2020-06-02 1,343,600 -800 0.27 505,631,200 22,841,200 17.00 2020-05-29
983 2020-06-01 1,344,400 -16,400 0.27 505,631,200 23,069,904 17.16 2020-05-28
984 2020-05-29 1,360,800 5,200 0.27 505,631,200 23,922,864 17.58 2020-05-27
985 2020-05-28 1,355,600 -4,000 0.27 505,631,200 24,048,344 17.74 2020-05-26
986 2020-05-26 1,359,600 -2,400 0.27 505,631,200 24,309,648 17.88 2020-05-22
987 2020-05-25 1,362,000 3,600 0.27 505,631,200 24,815,640 18.22 2020-05-21
988 2020-05-22 1,358,400 5,200 0.27 505,631,200 24,913,056 18.34 2020-05-20
989 2020-05-21 1,353,200 -41,600 0.27 505,631,200 24,898,880 18.40 2020-05-19
990 2020-05-20 1,394,800 -400 0.28 505,631,200 24,715,856 17.72 2020-05-18
991 2020-05-19 1,395,200 800 0.28 505,631,200 24,750,848 17.74 2020-05-15
992 2020-05-18 1,394,400 46,000 0.28 505,631,200 24,402,000 17.50 2020-05-14
993 2020-05-15 1,348,400 -10,000 0.27 505,631,200 24,271,200 18.00 2020-05-13
994 2020-05-14 1,358,400 -23,600 0.27 505,631,200 24,614,208 18.12 2020-05-12
995 2020-05-13 1,382,000 -22,000 0.27 505,631,200 25,014,200 18.10 2020-05-11
996 2020-05-12 1,404,000 -20,400 0.28 505,631,200 25,047,360 17.84 2020-05-08
997 2020-05-11 1,424,400 -95,200 0.28 505,631,200 24,927,000 17.50 2020-05-07
998 2020-05-08 1,519,600 -5,200 0.30 505,631,200 25,681,240 16.90 2020-05-06
999 2020-05-06 1,524,800 330,400 0.30 505,631,200 24,610,272 16.14 2020-05-04
1000 2020-05-05 1,194,400 40,400 0.24 505,631,200 20,424,240 17.10 2020-04-29
1001 2020-05-04 1,154,000 104,400 0.23 505,631,200 19,548,760 16.94 2020-04-28
1002 2020-04-29 1,049,600 -40,000 0.21 505,631,200 17,654,272 16.82 2020-04-27
1003 2020-04-28 1,089,600 -10,000 0.22 505,631,200 17,956,608 16.48 2020-04-24
1004 2020-04-27 1,099,600 -24,800 0.22 505,631,200 17,945,472 16.32 2020-04-23
1005 2020-04-24 1,124,400 59,200 0.22 505,631,200 18,395,184 16.36 2020-04-22
1006 2020-04-23 1,065,200 65,600 0.21 505,631,200 17,362,760 16.30 2020-04-21
1007 2020-04-22 999,600 58,800 0.20 505,631,200 16,973,208 16.98 2020-04-20
1008 2020-04-21 940,800 -73,600 0.19 505,631,200 16,050,048 17.06 2020-04-17
1009 2020-04-20 1,014,400 54,000 0.20 505,631,200 16,514,432 16.28 2020-04-16
1010 2020-04-17 960,400 50,000 0.19 505,631,200 15,904,224 16.56 2020-04-15
1011 2020-04-16 910,400 34,800 0.18 505,631,200 15,130,848 16.62 2020-04-14
1012 2020-04-15 875,600 3,200 0.17 505,631,200 14,745,104 16.84 2020-04-09
1013 2020-04-14 872,400 72,400 0.17 505,631,200 14,551,632 16.68 2020-04-08
1014 2020-04-09 800,000 40,800 0.16 505,631,200 13,280,000 16.60 2020-04-07
1015 2020-04-08 759,200 -2,000 0.15 505,631,200 12,299,040 16.20 2020-04-06
1016 2020-04-07 761,200 17,200 0.15 505,631,200 12,148,752 15.96 2020-04-03
1017 2020-04-06 744,000 19,200 0.15 505,631,200 11,517,120 15.48 2020-04-02
1018 2020-04-03 724,800 30,000 0.14 505,631,200 11,625,792 16.04 2020-04-01
1019 2020-04-02 694,800 20,400 0.14 505,631,200 11,519,784 16.58 2020-03-31
1020 2020-04-01 674,400 3,200 0.13 505,631,200 10,695,984 15.86 2020-03-30
1021 2020-03-31 671,200 1,600 0.13 505,631,200 11,450,672 17.06 2020-03-27
1022 2020-03-30 669,600 -9,600 0.13 505,631,200 11,610,864 17.34 2020-03-26
1023 2020-03-27 679,200 12,400 0.13 505,631,200 11,668,656 17.18 2020-03-25
1024 2020-03-26 666,800 6,000 0.13 505,631,200 10,868,840 16.30 2020-03-24
1025 2020-03-24 660,800 6,000 0.13 505,631,200 10,956,064 16.58 2020-03-20
1026 2020-03-23 654,800 -2,000 0.13 505,631,200 10,607,760 16.20 2020-03-19
1027 2020-03-20 656,800 400 0.13 505,631,200 11,073,648 16.86 2020-03-18
1028 2020-03-19 656,400 50,000 0.13 505,631,200 11,316,336 17.24 2020-03-17
1029 2020-03-18 606,400 2,800 0.12 505,631,200 10,466,464 17.26 2020-03-16
1030 2020-03-17 603,600 6,400 0.12 505,631,200 11,287,320 18.70 2020-03-13
1031 2020-03-13 597,200 800 0.12 505,631,200 12,063,440 20.20 2020-03-11
1032 2020-03-11 596,400 -19,600 0.12 505,631,200 11,844,504 19.86 2020-03-09
1033 2020-03-10 616,000 7,600 0.12 505,631,200 12,936,000 21.00 2020-03-06
1034 2020-03-09 608,400 -7,600 0.12 505,631,200 13,111,020 21.55 2020-03-05
1035 2020-03-06 616,000 24,800 0.12 505,631,200 13,305,600 21.60 2020-03-04
1036 2020-03-05 591,200 400 0.12 505,631,200 13,124,640 22.20 2020-03-03
1037 2020-03-04 590,800 42,000 0.12 505,631,200 13,233,920 22.40 2020-03-02
1038 2020-03-03 548,800 26,000 0.11 505,631,200 12,210,800 22.25 2020-02-28
1039 2020-02-27 522,800 5,200 0.10 505,631,200 12,207,380 23.35 2020-02-25
1040 2020-02-25 517,600 1,600 0.10 505,631,200 12,370,640 23.90 2020-02-21
1041 2020-02-24 516,000 -2,000 0.10 505,631,200 12,358,200 23.95 2020-02-20
1042 2020-02-21 518,000 -1,200 0.10 505,631,200 12,535,600 24.20 2020-02-19
1043 2020-02-19 519,200 2,000 0.10 505,631,200 12,616,560 24.30 2020-02-17
1044 2020-02-18 517,200 400 0.10 505,631,200 12,490,380 24.15 2020-02-14
1045 2020-02-17 516,800 2,000 0.10 505,631,200 12,351,520 23.90 2020-02-13
1046 2020-02-13 514,800 39,600 0.10 505,631,200 12,046,320 23.40 2020-02-11
1047 2020-02-12 475,200 -1,200 0.09 505,631,200 10,977,120 23.10 2020-02-10
1048 2020-02-05 476,400 13,600 0.09 505,631,200 10,480,800 22.00 2020-02-03
1049 2020-02-04 462,800 -3,600 0.09 505,631,200 10,366,720 22.40 2020-01-31
1050 2020-02-03 466,400 -12,000 0.09 505,631,200 10,517,320 22.55 2020-01-30
1051 2020-01-31 478,400 -800 0.09 505,631,200 11,290,240 23.60 2020-01-29
1052 2020-01-30 479,200 6,800 0.09 505,631,200 11,668,520 24.35 2020-01-23
1053 2020-01-29 472,400 -2,000 0.09 505,631,200 11,715,520 24.80 2020-01-22
1054 2020-01-23 474,400 2,800 0.09 505,631,200 11,314,440 23.85 2020-01-21
1055 2020-01-22 471,600 16,000 0.09 505,631,200 11,648,520 24.70 2020-01-20
1056 2020-01-20 455,600 400 0.09 505,631,200 11,686,140 25.65 2020-01-16
1057 2020-01-16 455,200 400 0.09 505,631,200 11,789,680 25.90 2020-01-14
1058 2020-01-15 454,800 -3,200 0.09 505,631,200 11,597,400 25.50 2020-01-13
1059 2020-01-14 458,000 4,400 0.09 505,631,200 11,701,900 25.55 2020-01-10
1060 2020-01-08 453,600 -2,000 0.09 505,631,200 11,589,480 25.55 2020-01-06
1061 2020-01-07 455,600 800 0.09 505,631,200 11,367,220 24.95 2020-01-03
1062 2020-01-06 454,800 800 0.09 505,631,200 11,256,300 24.75 2020-01-02
1063 2019-12-30 454,000 12,400 0.09 505,631,200 10,691,700 23.55 2019-12-23
1064 2019-12-20 441,600 1,200 0.09 505,631,200 10,686,720 24.20 2019-12-18
1065 2019-12-17 440,400 -400 0.09 505,631,200 10,613,640 24.10 2019-12-13
1066 2019-12-03 440,800 2,000 0.09 505,631,200 10,182,480 23.10 2019-11-29
1067 2019-11-29 438,800 -26,000 0.09 505,631,200 10,245,980 23.35 2019-11-27
1068 2019-11-20 464,800 -1,200 0.09 505,631,200 10,853,080 23.35 2019-11-18
1069 2019-11-18 466,000 2,000 0.09 505,631,200 10,997,600 23.60 2019-11-14
1070 2019-11-15 464,000 -10,000 0.09 505,631,200 11,159,200 24.05 2019-11-13
1071 2019-11-14 474,000 -4,400 0.09 505,631,200 11,376,000 24.00 2019-11-12
1072 2019-11-13 478,400 -9,200 0.09 505,631,200 11,481,600 24.00 2019-11-11
1073 2019-11-12 487,600 9,200 0.10 505,631,200 11,921,820 24.45 2019-11-08
1074 2019-11-08 478,400 21,600 0.09 505,631,200 11,553,360 24.15 2019-11-06
1075 2019-11-07 456,800 82,000 0.09 505,631,200 11,054,560 24.20 2019-11-05
1076 2019-11-06 374,800 26,400 0.07 505,631,200 8,938,980 23.85 2019-11-04
1077 2019-11-05 348,400 -8,400 0.07 505,631,200 7,856,420 22.55 2019-11-01
1078 2019-10-24 356,800 10,000 0.07 505,631,200 7,956,640 22.30 2019-10-22
1079 2019-10-18 346,800 -5,200 0.07 505,631,200 7,716,300 22.25 2019-10-16
1080 2019-10-16 352,000 -2,000 0.07 505,631,200 7,867,200 22.35 2019-10-14
1081 2019-10-14 354,000 -4,000 0.07 505,631,200 7,646,400 21.60 2019-10-10
1082 2019-10-10 358,000 -800 0.07 505,631,200 7,679,100 21.45 2019-10-08
1083 2019-10-09 358,800 -400 0.07 505,631,200 7,714,200 21.50 2019-10-04
1084 2019-09-30 359,200 6,400 0.07 505,631,200 7,633,000 21.25 2019-09-26
1085 2019-09-25 352,800 12,400 0.07 505,631,200 7,638,120 21.65 2019-09-23
1086 2019-09-24 340,400 10,000 0.07 505,631,200 7,573,900 22.25 2019-09-20
1087 2019-09-20 330,400 -4,000 0.07 505,631,200 7,549,640 22.85 2019-09-18
1088 2019-09-18 334,400 11,200 0.07 505,631,200 7,808,240 23.35 2019-09-16
1089 2019-09-16 323,200 -1,600 0.06 505,631,200 7,546,720 23.35 2019-09-12
1090 2019-09-11 324,800 -12,000 0.06 505,631,200 7,372,960 22.70 2019-09-09
1091 2019-09-09 336,800 30,000 0.07 505,631,200 7,695,880 22.85 2019-09-05
1092 2019-09-05 306,800 400 0.06 505,631,200 6,580,860 21.45 2019-09-03
1093 2019-09-04 306,400 3,600 0.06 505,631,200 6,694,840 21.85 2019-09-02
1094 2019-09-03 302,800 8,800 0.06 505,631,200 6,767,580 22.35 2019-08-30
1095 2019-09-02 294,000 -23,200 0.06 505,631,200 6,409,200 21.80 2019-08-29
1096 2019-08-30 317,200 -2,400 0.06 505,631,200 7,105,280 22.40 2019-08-28
1097 2019-08-29 319,600 -18,000 0.06 505,631,200 7,159,040 22.40 2019-08-27
1098 2019-08-23 337,600 -8,000 0.07 505,631,200 7,055,840 20.90 2019-08-21
1099 2019-08-22 345,600 -2,000 0.07 505,631,200 7,171,200 20.75 2019-08-20
1100 2019-08-21 347,600 9,200 0.07 505,631,200 7,508,160 21.60 2019-08-19
1101 2019-08-16 338,400 800 0.07 505,631,200 6,869,520 20.30 2019-08-14
1102 2019-08-15 337,600 800 0.07 505,631,200 6,988,320 20.70 2019-08-13
1103 2019-08-14 336,800 1,200 0.07 505,631,200 7,224,360 21.45 2019-08-12
1104 2019-08-13 335,600 -10,000 0.07 505,631,200 7,064,380 21.05 2019-08-09
1105 2019-08-12 345,600 2,400 0.07 505,631,200 7,447,680 21.55 2019-08-08
1106 2019-08-08 343,200 -5,600 0.07 505,631,200 7,293,000 21.25 2019-08-06
1107 2019-08-07 348,800 3,200 0.07 505,631,200 7,446,880 21.35 2019-08-05
1108 2019-08-06 345,600 1,200 0.07 505,631,200 7,672,320 22.20 2019-08-02
1109 2019-08-05 344,400 800 0.07 505,631,200 7,921,200 23.00 2019-08-01
1110 2019-08-01 343,600 400 0.07 505,631,200 8,160,500 23.75 2019-07-30
1111 2019-07-31 343,200 -1,200 0.07 505,631,200 8,168,160 23.80 2019-07-29
1112 2019-07-26 344,400 -800 0.07 505,631,200 8,093,400 23.50 2019-07-24
1113 2019-07-19 345,200 2,000 0.07 505,631,200 8,077,680 23.40 2019-07-17
1114 2019-07-18 343,200 800 0.07 505,631,200 8,236,800 24.00 2019-07-16
1115 2019-07-17 342,400 4,000 0.07 505,631,200 8,217,600 24.00 2019-07-15
1116 2019-07-15 338,400 800 0.07 505,631,200 8,172,360 24.15 2019-07-11
1117 2019-07-12 337,600 1,200 0.07 505,631,200 8,304,960 24.60 2019-07-10
1118 2019-07-03 336,400 1,200 0.07 505,631,200 8,157,700 24.25 2019-06-28
1119 2019-06-24 335,200 -400 0.07 505,631,200 7,843,680 23.40 2019-06-20
1120 2019-06-21 335,600 -1,200 0.07 505,631,200 7,769,140 23.15 2019-06-19
1121 2019-06-20 336,800 1,200 0.07 505,631,200 7,578,000 22.50 2019-06-18
1122 2019-06-18 335,600 -1,600 0.07 505,631,200 7,618,120 22.70 2019-06-14
1123 2019-06-17 337,200 -400 0.07 505,631,200 7,755,600 23.00 2019-06-13
1124 2019-06-13 337,600 800 0.07 505,631,200 7,899,840 23.40 2019-06-11
1125 2019-06-06 336,800 800 0.07 505,631,200 7,510,640 22.30 2019-06-04
1126 2019-06-05 336,000 6,000 0.07 505,631,200 7,778,400 23.15 2019-06-03
1127 2019-06-04 330,000 -2,800 0.07 505,631,200 7,722,000 23.40 2019-05-31
1128 2019-05-29 332,800 14,000 0.07 505,631,200 7,687,680 23.10 2019-05-27
1129 2019-05-28 318,800 1,200 0.06 505,631,200 7,491,800 23.50 2019-05-24
1130 2019-05-27 317,600 -17,200 0.06 505,631,200 7,241,280 22.80 2019-05-23
1131 2019-05-24 334,800 -400 0.07 505,631,200 8,018,460 23.95 2019-05-22
1132 2019-05-23 335,200 -4,800 0.07 505,631,200 8,028,040 23.95 2019-05-21
1133 2019-05-22 340,000 800 0.07 505,631,200 8,058,000 23.70 2019-05-20
1134 2019-05-16 339,200 400 0.07 505,631,200 8,344,320 24.60 2019-05-14
1135 2019-05-15 338,800 800 0.07 505,631,200 8,588,580 25.35 2019-05-10
1136 2019-05-10 338,000 1,200 0.07 505,631,200 8,686,600 25.70 2019-05-08
1137 2019-05-09 336,800 800 0.07 505,631,200 8,958,880 26.60 2019-05-07
1138 2019-05-08 336,000 56,800 0.07 505,631,200 8,870,400 26.40 2019-05-06
1139 2019-05-07 279,200 400 0.06 505,631,200 7,775,720 27.85 2019-05-03
1140 2019-05-02 278,800 6,000 0.06 505,631,200 7,778,520 27.90 2019-04-29
1141 2019-04-30 272,800 -1,600 0.05 505,631,200 7,788,440 28.55 2019-04-26
1142 2019-04-25 274,400 -2,000 0.05 505,631,200 8,135,960 29.65 2019-04-23
1143 2019-04-23 276,400 -3,200 0.05 505,631,200 8,554,580 30.95 2019-04-17
1144 2019-04-12 279,600 -3,200 0.06 505,631,200 8,178,300 29.25 2019-04-10
1145 2019-04-11 282,800 2,000 0.06 505,631,200 7,819,420 27.65 2019-04-09
1146 2019-04-09 280,800 400 0.06 505,631,200 7,820,280 27.85 2019-04-04
1147 2019-04-08 280,400 -5,600 0.06 505,631,200 8,005,420 28.55 2019-04-03
1148 2019-04-02 286,000 400 0.06 505,631,200 7,536,100 26.35 2019-03-29
1149 2019-04-01 285,600 1,600 0.06 505,631,200 7,454,160 26.10 2019-03-28
1150 2019-03-22 284,000 -400 0.06 505,631,200 7,625,400 26.85 2019-03-20
1151 2019-03-20 284,400 1,200 0.06 505,631,200 7,835,220 27.55 2019-03-18
1152 2019-03-19 283,200 -14,000 0.06 505,631,200 7,518,960 26.55 2019-03-15
1153 2019-03-15 297,200 3,200 0.06 505,631,200 7,979,820 26.85 2019-03-13
1154 2019-03-14 294,000 -16,400 0.06 505,631,200 8,099,700 27.55 2019-03-12
1155 2019-03-13 310,400 2,400 0.06 505,631,200 8,411,840 27.10 2019-03-11
1156 2019-03-12 308,000 7,200 0.06 505,631,200 8,346,800 27.10 2019-03-08
1157 2019-03-08 300,800 7,200 0.06 505,631,200 8,497,600 28.25 2019-03-06
1158 2019-03-07 293,600 -800 0.06 505,631,200 8,264,840 28.15 2019-03-05
1159 2019-03-06 294,400 29,600 0.06 505,631,200 8,478,720 28.80 2019-03-04
1160 2019-03-04 264,800 400 0.05 505,631,200 7,427,640 28.05 2019-02-28
1161 2019-03-01 264,400 800 0.05 505,631,200 7,495,740 28.35 2019-02-27
1162 2019-02-28 263,600 -12,400 0.05 505,631,200 7,604,860 28.85 2019-02-26
1163 2019-02-27 276,000 -12,000 0.05 505,631,200 7,769,400 28.15 2019-02-25
1164 2019-02-25 288,000 -3,600 0.06 505,631,200 8,164,800 28.35 2019-02-21
1165 2019-02-21 291,600 3,200 0.06 505,631,200 7,902,360 27.10 2019-02-19
1166 2019-02-20 288,400 16,000 0.06 505,631,200 8,046,360 27.90 2019-02-18
1167 2019-02-19 272,400 -1,200 0.05 505,631,200 7,518,240 27.60 2019-02-15
1168 2019-02-14 273,600 -2,400 0.05 505,631,200 7,783,920 28.45 2019-02-12
1169 2019-02-12 276,000 1,200 0.05 505,631,200 7,866,000 28.50 2019-02-08
1170 2019-02-11 274,800 -4,800 0.05 505,631,200 7,529,520 27.40 2019-02-01
1171 2019-01-31 279,600 -4,800 0.06 505,631,200 7,549,200 27.00 2019-01-29
1172 2019-01-30 284,400 5,200 0.06 505,631,200 7,621,920 26.80 2019-01-28
1173 2019-01-29 279,200 -21,600 0.06 505,631,200 7,482,560 26.80 2019-01-25
1174 2019-01-24 300,800 -1,600 0.06 505,631,200 7,775,680 25.85 2019-01-22
1175 2019-01-21 302,400 400 0.06 505,631,200 7,650,720 25.30 2019-01-17
1176 2019-01-18 302,000 400 0.06 505,631,200 7,701,000 25.50 2019-01-16
1177 2019-01-14 301,600 -2,000 0.06 505,631,200 7,645,560 25.35 2019-01-10
1178 2019-01-11 303,600 -12,800 0.06 505,631,200 7,605,180 25.05 2019-01-09
1179 2019-01-08 316,400 -2,400 0.06 505,631,200 7,530,320 23.80 2019-01-04
1180 2019-01-07 318,800 1,200 0.06 505,631,200 7,635,260 23.95 2019-01-03
1181 2019-01-04 317,600 -1,600 0.06 505,631,200 7,892,360 24.85 2019-01-02
1182 2019-01-03 319,200 800 0.06 505,631,200 7,932,120 24.85 2018-12-28
1183 2018-12-28 318,400 -2,800 0.06 505,631,200 7,832,640 24.60 2018-12-21
1184 2018-12-27 321,200 3,600 0.06 505,631,200 7,885,460 24.55 2018-12-20
1185 2018-12-21 317,600 800 0.06 505,631,200 7,908,240 24.90 2018-12-19
1186 2018-12-12 316,800 800 0.06 505,631,200 7,460,640 23.55 2018-12-10
1187 2018-12-07 316,000 3,200 0.06 505,631,200 7,868,400 24.90 2018-12-05
1188 2018-12-05 312,800 -6,000 0.06 505,631,200 7,945,120 25.40 2018-12-03
1189 2018-12-04 318,800 -17,600 0.06 505,631,200 7,699,020 24.15 2018-11-30
1190 2018-12-03 336,400 1,200 0.07 505,631,200 7,972,680 23.70 2018-11-29
1191 2018-11-29 335,200 -800 0.07 505,631,200 7,743,120 23.10 2018-11-27
1192 2018-11-28 336,000 23,200 0.07 505,631,200 7,761,600 23.10 2018-11-26
1193 2018-11-27 312,800 -1,600 0.06 505,631,200 7,538,480 24.10 2018-11-23
1194 2018-11-23 314,400 400 0.06 505,631,200 7,608,480 24.20 2018-11-21
1195 2018-11-22 314,000 -1,200 0.06 505,631,200 7,645,900 24.35 2018-11-20
1196 2018-11-16 315,200 -400 0.06 505,631,200 7,927,280 25.15 2018-11-14
1197 2018-11-15 315,600 -1,200 0.06 505,631,200 7,826,880 24.80 2018-11-13
1198 2018-11-08 316,800 -1,200 0.06 505,631,200 7,920,000 25.00 2018-11-06
1199 2018-11-07 318,000 -1,600 0.06 505,631,200 7,886,400 24.80 2018-11-05
1200 2018-11-06 319,600 -5,600 0.06 505,631,200 8,165,780 25.55 2018-11-02
1201 2018-11-05 325,200 800 0.06 505,631,200 7,739,760 23.80 2018-11-01
1202 2018-11-01 324,400 -4,400 0.06 505,631,200 7,477,420 23.05 2018-10-30
1203 2018-10-31 328,800 4,400 0.07 505,631,200 7,315,800 22.25 2018-10-29
1204 2018-10-30 324,400 44,000 0.06 505,631,200 7,509,860 23.15 2018-10-26
1205 2018-10-26 280,400 3,200 0.06 505,631,200 7,052,060 25.15 2018-10-24
1206 2018-10-25 277,200 25,200 0.05 505,631,200 6,943,860 25.05 2018-10-23
1207 2018-10-24 252,000 400 0.05 505,631,200 6,741,000 26.75 2018-10-22
1208 2018-10-23 251,600 -2,800 0.05 505,631,200 6,327,740 25.15 2018-10-19
1209 2018-10-18 254,400 -18,000 0.05 505,631,200 6,538,080 25.70 2018-10-15
1210 2018-10-16 272,400 3,200 0.05 505,631,200 7,150,500 26.25 2018-10-12
1211 2018-10-15 269,200 24,400 0.05 505,631,200 6,891,520 25.60 2018-10-11
1212 2018-10-12 244,800 8,000 0.05 505,631,200 6,609,600 27.00 2018-10-10
1213 2018-10-11 236,800 800 0.05 505,631,200 6,464,640 27.30 2018-10-09
1214 2018-10-10 236,000 -1,600 0.05 505,631,200 6,490,000 27.50 2018-10-08
1215 2018-10-08 237,600 -4,800 0.05 505,631,200 6,747,840 28.40 2018-10-04
1216 2018-10-04 242,400 800 0.05 505,631,200 6,641,760 27.40 2018-10-02
1217 2018-10-03 241,600 -3,200 0.05 505,631,200 6,873,520 28.45 2018-09-28
1218 2018-09-28 244,800 3,200 0.05 505,631,200 6,829,920 27.90 2018-09-26
1219 2018-09-24 241,600 -800 0.05 505,631,200 6,535,280 27.05 2018-09-20
1220 2018-09-21 242,400 -2,400 0.05 505,631,200 6,581,160 27.15 2018-09-19
1221 2018-09-20 244,800 7,200 0.05 505,631,200 6,389,280 26.10 2018-09-18
1222 2018-09-18 237,600 1,200 0.05 505,631,200 6,415,200 27.00 2018-09-14
1223 2018-09-17 236,400 400 0.05 505,631,200 6,288,240 26.60 2018-09-13
1224 2018-09-11 236,000 400 0.05 505,631,200 6,596,200 27.95 2018-09-07
1225 2018-08-30 235,600 -41,600 0.05 505,631,200 6,926,640 29.40 2018-08-28
1226 2018-08-28 277,200 -2,400 0.05 505,631,200 7,817,040 28.20 2018-08-24
1227 2018-08-24 279,600 1,600 0.06 505,631,200 7,758,900 27.75 2018-08-22
1228 2018-08-23 278,000 32,400 0.05 505,631,200 7,631,100 27.45 2018-08-21
1229 2018-08-20 245,600 3,200 0.05 505,631,200 6,004,920 24.45 2018-08-16
1230 2018-08-15 242,400 800 0.05 505,631,200 6,435,720 26.55 2018-08-13
1231 2018-08-09 241,600 -400 0.05 505,631,200 6,644,000 27.50 2018-08-07
1232 2018-07-30 242,000 -800 0.05 505,631,200 6,727,600 27.80 2018-07-26
1233 2018-07-25 242,800 -2,400 0.05 505,631,200 6,944,080 28.60 2018-07-23
1234 2018-07-18 245,200 -800 0.05 505,631,200 6,890,120 28.10 2018-07-16
1235 2018-07-17 246,000 400 0.05 505,631,200 6,703,500 27.25 2018-07-13
1236 2018-07-13 245,600 -2,800 0.05 505,631,200 6,729,440 27.40 2018-07-11
1237 2018-07-11 248,400 -4,000 0.05 505,631,200 6,831,000 27.50 2018-07-09
1238 2018-07-10 252,400 -10,000 0.05 505,631,200 6,865,280 27.20 2018-07-06
1239 2018-07-04 262,400 11,600 0.05 505,631,200 6,953,600 26.50 2018-06-29
1240 2018-07-03 250,800 9,200 0.05 505,631,200 6,570,960 26.20 2018-06-28
1241 2018-06-29 241,600 1,200 0.05 505,631,200 6,523,200 27.00 2018-06-27
1242 2018-06-28 240,400 2,000 0.05 505,631,200 6,466,760 26.90 2018-06-26
1243 2018-06-25 238,400 4,000 0.05 505,631,200 6,603,680 27.70 2018-06-21
1244 2018-06-22 234,400 -4,800 0.05 505,631,200 6,668,680 28.45 2018-06-20
1245 2018-06-21 239,200 1,200 0.05 505,631,200 6,877,000 28.75 2018-06-19
1246 2018-06-13 238,000 -4,000 0.05 505,631,200 6,985,300 29.35 2018-06-11
1247 2018-06-12 242,000 -2,000 0.05 505,631,200 7,005,900 28.95 2018-06-08
1248 2018-06-06 244,000 -1,200 0.05 505,631,200 6,905,200 28.30 2018-06-04
1249 2018-06-04 245,200 1,200 0.05 505,631,200 7,123,060 29.05 2018-05-31
1250 2018-05-31 244,000 1,200 0.05 505,631,200 7,185,800 29.45 2018-05-29
1251 2018-05-29 242,800 1,200 0.05 505,631,200 6,944,080 28.60 2018-05-25
1252 2018-05-24 241,600 400 0.05 505,631,200 7,006,400 29.00 2018-05-21
1253 2018-05-23 241,200 -24,000 0.05 505,631,200 6,982,740 28.95 2018-05-18
1254 2018-05-21 265,200 10,000 0.05 505,631,200 7,584,720 28.60 2018-05-17
1255 2018-05-17 255,200 -400 0.05 505,631,200 7,579,440 29.70 2018-05-15
1256 2018-05-16 255,600 -5,600 0.05 505,631,200 7,680,780 30.05 2018-05-14
1257 2018-05-15 261,200 5,200 0.05 505,631,200 7,731,520 29.60 2018-05-11
1258 2018-05-14 256,000 6,000 0.05 505,631,200 7,308,800 28.55 2018-05-10
1259 2018-05-11 250,000 -4,000 0.05 505,631,200 7,150,000 28.60 2018-05-09
1260 2018-05-10 254,000 400 0.05 505,631,200 7,023,100 27.65 2018-05-08
1261 2018-05-09 253,600 10,000 0.05 505,631,200 6,986,680 27.55 2018-05-07
1262 2018-05-07 243,600 6,400 0.05 505,631,200 6,540,660 26.85 2018-05-03
1263 2018-05-04 237,200 10,400 0.05 505,631,200 6,356,960 26.80 2018-05-02
1264 2018-05-02 226,800 6,800 0.04 505,631,200 6,237,000 27.50 2018-04-27
1265 2018-04-27 220,000 -2,400 0.04 505,631,200 6,501,000 29.55 2018-04-25
1266 2018-04-26 222,400 4,800 0.04 505,631,200 6,594,160 29.65 2018-04-24
1267 2018-04-24 217,600 800 0.04 505,631,200 6,147,200 28.25 2018-04-20
1268 2018-04-19 216,800 -1,600 0.04 505,631,200 6,189,640 28.55 2018-04-17
1269 2018-04-18 218,400 800 0.04 505,631,200 6,442,800 29.50 2018-04-16
1270 2018-04-17 217,600 4,000 0.04 505,631,200 6,538,880 30.05 2018-04-13
1271 2018-04-16 213,600 400 0.04 505,631,200 6,536,160 30.60 2018-04-12
1272 2018-04-12 213,200 -9,200 0.04 505,631,200 6,545,240 30.70 2018-04-10
1273 2018-04-11 222,400 -4,400 0.04 505,631,200 6,371,760 28.65 2018-04-09
1274 2018-04-10 226,800 -400 0.04 505,631,200 6,690,600 29.50 2018-04-06
1275 2018-04-09 227,200 -10,000 0.04 505,631,200 6,906,880 30.40 2018-04-04
1276 2018-04-06 237,200 400 0.05 505,631,200 7,341,340 30.95 2018-04-03
1277 2018-04-04 236,800 -5,200 0.05 505,631,200 7,163,200 30.25 2018-03-29
1278 2018-04-03 242,000 7,600 0.05 505,631,200 7,260,000 30.00 2018-03-28
1279 2018-03-28 234,400 10,000 0.05 505,631,200 7,125,760 30.40 2018-03-26
1280 2018-03-27 224,400 3,600 0.04 505,631,200 6,810,540 30.35 2018-03-23
1281 2018-03-26 220,800 -6,000 0.04 505,631,200 6,877,920 31.15 2018-03-22
1282 2018-03-23 226,800 -3,600 0.04 505,631,200 7,212,240 31.80 2018-03-21
1283 2018-03-22 230,400 -8,800 0.05 505,631,200 7,361,280 31.95 2018-03-20
1284 2018-03-21 239,200 -26,400 0.05 505,631,200 7,618,520 31.85 2018-03-19
1285 2018-03-16 265,600 -400 0.05 505,631,200 8,764,800 33.00 2018-03-14
1286 2018-03-15 266,000 -1,200 0.05 505,631,200 8,857,800 33.30 2018-03-13
1287 2018-03-14 267,200 -4,000 0.05 505,631,200 8,764,160 32.80 2018-03-12
1288 2018-03-12 271,200 -1,600 0.05 505,631,200 8,691,960 32.05 2018-03-08
1289 2018-03-09 272,800 -2,400 0.05 505,631,200 8,811,440 32.30 2018-03-07
1290 2018-03-08 275,200 3,200 0.05 505,631,200 8,875,200 32.25 2018-03-06
1291 2018-03-07 272,000 800 0.05 505,631,200 8,636,000 31.75 2018-03-05
1292 2018-03-02 271,200 800 0.05 505,631,200 8,515,680 31.40 2018-02-28
1293 2018-03-01 270,400 67,600 0.05 505,631,200 8,666,320 32.05 2018-02-27
1294 2018-02-27 202,800 -400 0.04 505,631,200 6,611,280 32.60 2018-02-23
1295 2018-02-26 203,200 -800 0.04 505,631,200 6,563,360 32.30 2018-02-22
1296 2018-02-22 204,000 -800 0.04 505,631,200 6,324,000 31.00 2018-02-20
1297 2018-02-20 204,800 -2,000 0.04 505,631,200 6,277,120 30.65 2018-02-13
1298 2018-02-14 206,800 400 0.04 505,631,200 6,162,640 29.80 2018-02-12
1299 2018-02-13 206,400 4,800 0.04 505,631,200 6,253,920 30.30 2018-02-09
1300 2018-02-12 201,600 4,000 0.04 505,631,200 6,179,040 30.65 2018-02-08
1301 2018-02-09 197,600 2,800 0.04 505,631,200 6,115,720 30.95 2018-02-07
1302 2018-02-08 194,800 -2,400 0.04 505,631,200 5,970,620 30.65 2018-02-06
1303 2018-02-06 197,200 1,200 0.04 505,631,200 6,448,440 32.70 2018-02-02
1304 2018-02-05 196,000 10,000 0.04 505,631,200 6,370,000 32.50 2018-02-01
1305 2018-02-02 186,000 -2,000 0.04 505,631,200 6,165,900 33.15 2018-01-31
1306 2018-02-01 188,000 -2,000 0.04 505,631,200 6,175,800 32.85 2018-01-30
1307 2018-01-31 190,000 1,600 0.04 505,631,200 6,241,500 32.85 2018-01-29
1308 2018-01-29 188,400 -2,000 0.04 505,631,200 6,367,920 33.80 2018-01-25
1309 2018-01-25 190,400 8,800 0.04 505,631,200 6,340,320 33.30 2018-01-23
1310 2018-01-24 181,600 -1,200 0.04 505,631,200 6,083,600 33.50 2018-01-22
1311 2018-01-23 182,800 -2,400 0.04 505,631,200 5,968,420 32.65 2018-01-19
1312 2018-01-22 185,200 -4,000 0.04 505,631,200 5,954,180 32.15 2018-01-18
1313 2018-01-19 189,200 -1,200 0.04 505,631,200 6,111,160 32.30 2018-01-17
1314 2018-01-17 190,400 6,000 0.04 505,631,200 6,245,120 32.80 2018-01-15
1315 2018-01-16 184,400 -400 0.04 505,631,200 6,214,280 33.70 2018-01-12
1316 2018-01-15 184,800 5,200 0.04 505,631,200 6,301,680 34.10 2018-01-11
1317 2018-01-12 179,600 4,400 0.04 505,631,200 6,232,120 34.70 2018-01-10
1318 2018-01-11 175,200 -800 0.03 505,631,200 5,983,080 34.15 2018-01-09
1319 2018-01-10 176,000 1,200 0.03 505,631,200 5,957,600 33.85 2018-01-08
1320 2018-01-08 174,800 -15,600 0.03 505,631,200 5,986,900 34.25 2018-01-04
1321 2018-01-05 190,400 -6,800 0.04 505,631,200 6,445,040 33.85 2018-01-03
1322 2018-01-04 197,200 -3,600 0.04 505,631,200 6,783,680 34.40 2018-01-02
1323 2018-01-03 200,800 -10,400 0.04 505,631,200 6,616,360 32.95 2017-12-29
1324 2017-12-28 211,200 400 0.04 505,631,200 6,779,520 32.10 2017-12-22
1325 2017-12-27 210,800 -19,600 0.04 505,631,200 6,756,140 32.05 2017-12-21
1326 2017-12-21 230,400 2,400 0.05 505,631,200 7,292,160 31.65 2017-12-19
1327 2017-12-20 228,000 5,200 0.05 505,631,200 6,999,600 30.70 2017-12-18
1328 2017-12-19 222,800 -2,400 0.04 505,631,200 6,706,280 30.10 2017-12-15
1329 2017-12-18 225,200 19,600 0.04 505,631,200 6,969,940 30.95 2017-12-14
1330 2017-12-15 205,600 6,400 0.04 505,631,200 6,414,720 31.20 2017-12-13
1331 2017-12-14 199,200 -30,400 0.04 505,631,200 6,075,600 30.50 2017-12-12
1332 2017-12-13 229,600 -400 0.05 505,631,200 7,002,800 30.50 2017-12-11
1333 2017-12-12 230,000 -2,800 0.05 505,631,200 7,015,000 30.50 2017-12-08
1334 2017-12-11 232,800 -6,800 0.05 505,631,200 6,937,440 29.80 2017-12-07
1335 2017-12-08 239,600 -6,800 0.05 505,631,200 6,936,420 28.95 2017-12-06
1336 2017-12-06 246,400 -21,200 0.05 505,631,200 7,465,920 30.30 2017-12-04
1337 2017-12-05 267,600 -2,000 0.05 505,631,200 8,068,140 30.15 2017-12-01
1338 2017-12-04 269,600 36,000 0.05 505,631,200 8,088,000 30.00 2017-11-30
1339 2017-11-30 233,600 -800 0.05 505,631,200 7,229,920 30.95 2017-11-28
1340 2017-11-29 234,400 -6,000 0.05 505,631,200 7,184,360 30.65 2017-11-27
1341 2017-11-27 240,400 22,400 0.05 505,631,200 7,524,520 31.30 2017-11-23
1342 2017-11-24 218,000 2,400 0.04 505,631,200 7,041,400 32.30 2017-11-22
1343 2017-11-23 215,600 -16,400 0.04 505,631,200 6,942,320 32.20 2017-11-21
1344 2017-11-22 232,000 10,000 0.05 505,631,200 7,122,400 30.70 2017-11-20
1345 2017-11-21 222,000 4,400 0.04 505,631,200 6,926,400 31.20 2017-11-17
1346 2017-11-20 217,600 6,000 0.04 505,631,200 6,832,640 31.40 2017-11-16
1347 2017-11-17 211,600 -16,000 0.04 505,631,200 6,623,080 31.30 2017-11-15
1348 2017-11-16 227,600 4,400 0.05 505,631,200 7,192,160 31.60 2017-11-14
1349 2017-11-15 223,200 -27,200 0.04 505,631,200 7,041,960 31.55 2017-11-13
1350 2017-11-14 250,400 -42,800 0.05 505,631,200 7,937,680 31.70 2017-11-10
1351 2017-11-13 293,200 79,200 0.06 505,631,200 9,250,460 31.55 2017-11-09
1352 2017-11-10 214,000 -112,400 0.04 505,631,200 6,462,800 30.20 2017-11-08
1353 2017-11-09 326,400 2,800 0.06 505,631,200 9,987,840 30.60 2017-11-07
1354 2017-11-08 323,600 13,200 0.06 505,631,200 9,934,520 30.70 2017-11-06
1355 2017-11-07 310,400 -2,800 0.06 505,631,200 9,436,160 30.40 2017-11-03
1356 2017-11-03 313,200 -12,400 0.06 505,631,200 9,427,320 30.10 2017-11-01
1357 2017-11-02 325,600 8,800 0.06 505,631,200 9,670,320 29.70 2017-10-31
1358 2017-11-01 316,800 61,200 0.06 505,631,200 9,614,880 30.35 2017-10-30
1359 2017-10-31 255,600 54,000 0.05 505,631,200 7,898,040 30.90 2017-10-27
1360 2017-10-30 201,600 -48,800 0.04 505,631,200 6,259,680 31.05 2017-10-26
1361 2017-10-27 250,400 14,000 0.05 505,631,200 7,261,600 29.00 2017-10-25
1362 2017-10-26 236,400 6,000 0.05 505,631,200 6,737,400 28.50 2017-10-24
1363 2017-10-25 230,400 2,800 0.05 505,631,200 6,750,720 29.30 2017-10-23
1364 2017-10-24 227,600 10,000 0.05 505,631,200 6,509,360 28.60 2017-10-20
1365 2017-10-23 217,600 800 0.04 505,631,200 6,071,040 27.90 2017-10-19
1366 2017-10-20 216,800 2,000 0.04 505,631,200 6,222,160 28.70 2017-10-18
1367 2017-10-19 214,800 14,800 0.04 505,631,200 6,196,980 28.85 2017-10-17
1368 2017-10-18 200,000 -8,400 0.04 505,631,200 5,840,000 29.20 2017-10-16
1369 2017-10-17 208,400 -800 0.04 505,631,200 6,022,760 28.90 2017-10-13
1370 2017-10-16 209,200 -1,200 0.04 505,631,200 5,962,200 28.50 2017-10-12
1371 2017-10-13 210,400 -800 0.04 505,631,200 6,059,520 28.80 2017-10-11
1372 2017-10-12 211,200 -4,800 0.04 505,631,200 6,167,040 29.20 2017-10-10
1373 2017-10-11 216,000 2,800 0.04 505,631,200 6,231,600 28.85 2017-10-09
1374 2017-10-10 213,200 25,200 0.04 505,631,200 5,990,920 28.10 2017-10-06
1375 2017-10-09 188,000 -12,000 0.04 505,631,200 5,480,200 29.15 2017-10-04
1376 2017-10-06 200,000 -1,600 0.04 505,631,200 5,710,000 28.55 2017-10-03
1377 2017-10-04 201,600 800 0.04 505,631,200 5,715,360 28.35 2017-09-29
1378 2017-10-03 200,800 10,000 0.04 505,631,200 5,532,040 27.55 2017-09-28
1379 2017-09-29 190,800 6,000 0.04 505,631,200 5,390,100 28.25 2017-09-27
1380 2017-09-28 184,800 11,200 0.04 505,631,200 5,155,920 27.90 2017-09-26
1381 2017-09-27 173,600 -18,800 0.03 505,631,200 4,956,280 28.55 2017-09-25
1382 2017-09-26 192,400 -1,200 0.04 505,631,200 5,416,060 28.15 2017-09-22
1383 2017-09-25 193,600 -800 0.04 505,631,200 5,449,840 28.15 2017-09-21
1384 2017-09-22 194,400 -5,600 0.04 505,631,200 5,501,520 28.30 2017-09-20
1385 2017-09-21 200,000 -5,600 0.04 505,631,200 5,630,000 28.15 2017-09-19
1386 2017-09-19 205,600 15,600 0.04 505,631,200 5,674,560 27.60 2017-09-15
1387 2017-09-18 190,000 -9,200 0.04 505,631,200 5,377,000 28.30 2017-09-14
1388 2017-09-15 199,200 -12,400 0.04 505,631,200 5,687,160 28.55 2017-09-13
1389 2017-09-14 211,600 8,800 0.04 505,631,200 5,639,140 26.65 2017-09-12
1390 2017-09-13 202,800 -6,000 0.04 505,631,200 5,394,480 26.60 2017-09-11
1391 2017-09-12 208,800 -2,000 0.04 505,631,200 5,533,200 26.50 2017-09-08
1392 2017-09-11 210,800 -60,400 0.04 505,631,200 5,670,520 26.90 2017-09-07
1393 2017-09-08 271,200 3,600 0.05 505,631,200 6,820,680 25.15 2017-09-06
1394 2017-09-07 267,600 -5,200 0.05 505,631,200 6,743,520 25.20 2017-09-05
1395 2017-09-05 272,800 400 0.05 505,631,200 6,697,240 24.55 2017-09-01
1396 2017-09-04 272,400 -4,000 0.05 505,631,200 6,796,380 24.95 2017-08-31
1397 2017-09-01 276,400 -48,000 0.05 505,631,200 6,757,980 24.45 2017-08-30
1398 2017-08-30 324,400 10,800 0.06 505,631,200 7,931,580 24.45 2017-08-28
1399 2017-08-29 313,600 5,600 0.06 505,631,200 7,902,720 25.20 2017-08-25
1400 2017-08-28 308,000 18,000 0.06 505,631,200 8,008,000 26.00 2017-08-24
1401 2017-08-25 290,000 -2,000 0.06 505,631,200 7,221,000 24.90 2017-08-22
1402 2017-08-24 292,000 6,400 0.06 505,631,200 7,241,600 24.80 2017-08-21
1403 2017-08-22 285,600 -12,000 0.06 505,631,200 7,125,720 24.95 2017-08-18
1404 2017-08-21 297,600 -400 0.06 505,631,200 7,484,640 25.15 2017-08-17
1405 2017-08-18 298,000 23,600 0.06 505,631,200 7,420,200 24.90 2017-08-16
1406 2017-08-17 274,400 4,000 0.05 505,631,200 6,969,760 25.40 2017-08-15
1407 2017-08-16 270,400 6,400 0.05 505,631,200 6,732,960 24.90 2017-08-14
1408 2017-08-15 264,000 -28,800 0.05 505,631,200 6,534,000 24.75 2017-08-11
1409 2017-08-14 292,800 6,400 0.06 505,631,200 7,598,160 25.95 2017-08-10
1410 2017-08-10 286,400 4,800 0.06 505,631,200 7,575,280 26.45 2017-08-08
1411 2017-08-09 281,600 -15,400 0.06 505,631,200 7,645,440 27.15 2017-08-07
1412 2017-08-08 297,000 -3,000 0.06 505,631,200 8,019,000 27.00 2017-08-04
1413 2017-08-07 300,000 66,800 0.06 505,631,200 7,995,000 26.65 2017-08-03
1414 2017-08-04 233,200 -12,800 0.05 505,631,200 6,331,380 27.15 2017-08-02
1415 2017-08-03 246,000 2,000 0.05 505,631,200 6,519,000 26.50 2017-08-01
1416 2017-08-02 244,000 7,200 0.05 505,631,200 6,502,600 26.65 2017-07-31
1417 2017-08-01 236,800 -1,600 0.05 505,631,200 6,334,400 26.75 2017-07-28
1418 2017-07-28 238,400 12,000 0.05 505,631,200 6,329,520 26.55 2017-07-26
1419 2017-07-27 226,400 -12,800 0.04 505,631,200 6,169,400 27.25 2017-07-25
1420 2017-07-26 239,200 19,200 0.05 505,631,200 6,470,360 27.05 2017-07-24
1421 2017-07-25 220,000 6,400 0.04 505,631,200 6,094,000 27.70 2017-07-21
1422 2017-07-24 213,600 43,600 0.04 505,631,200 5,980,800 28.00 2017-07-20
1423 2017-07-21 170,000 9,600 0.03 505,631,200 4,896,000 28.80 2017-07-19
1424 2017-07-20 160,400 -8,000 0.03 505,631,200 4,451,100 27.75 2017-07-18
1425 2017-07-19 168,400 4,400 0.03 505,631,200 4,563,640 27.10 2017-07-17
1426 2017-07-17 164,000 31,200 0.03 505,631,200 4,387,000 26.75 2017-07-13
1427 2017-07-14 132,800 22,800 0.03 505,631,200 3,612,160 27.20 2017-07-12
1428 2017-07-13 110,000 1,600 0.02 505,631,200 3,113,000 28.30 2017-07-11
1429 2017-07-12 108,400 -15,600 0.02 505,631,200 3,013,520 27.80 2017-07-10
1430 2017-07-11 124,000 -3,600 0.02 505,631,200 3,496,800 28.20 2017-07-07
1431 2017-07-06 127,600 -22,400 0.03 505,631,200 3,745,060 29.35 2017-07-04
1432 2017-07-05 150,000 -400 0.03 505,631,200 4,447,500 29.65 2017-07-03
1433 2017-07-03 150,400 -800 0.03 505,631,200 4,496,960 29.90 2017-06-29
1434 2017-06-29 151,200 400 0.03 505,631,200 4,536,000 30.00 2017-06-27
1435 2017-06-26 150,800 -6,000 0.03 505,631,200 4,539,080 30.10 2017-06-22
1436 2017-06-23 156,800 800 0.03 505,631,200 4,774,560 30.45 2017-06-21
1437 2017-06-22 156,000 19,200 0.03 505,631,200 4,617,600 29.60 2017-06-20
1438 2017-06-21 136,800 5,600 0.03 505,631,200 4,049,280 29.60 2017-06-19
1439 2017-06-20 131,200 6,000 0.03 505,631,200 3,922,880 29.90 2017-06-16
1440 2017-06-19 125,200 800 0.02 505,631,200 3,718,440 29.70 2017-06-15
1441 2017-06-16 124,400 20,000 0.02 505,631,200 3,738,220 30.05 2017-06-14
1442 2017-06-15 104,400 2,400 0.02 505,631,200 3,163,320 30.30 2017-06-13
1443 2017-06-14 102,000 -8,000 0.02 505,631,200 3,111,000 30.50 2017-06-12
1444 2017-06-13 110,000 2,800 0.02 505,631,200 3,465,000 31.50 2017-06-09
1445 2017-06-12 107,200 -2,800 0.02 505,631,200 3,355,360 31.30 2017-06-08
1446 2017-06-09 110,000 -2,000 0.02 505,631,200 3,300,000 30.00 2017-06-07
1447 2017-06-07 112,000 -2,000 0.02 505,631,200 3,304,000 29.50 2017-06-05
1448 2017-06-05 114,000 2,400 0.02 505,631,200 3,363,000 29.50 2017-06-01
1449 2017-06-01 111,600 -5,600 0.02 505,631,200 3,348,000 30.00 2017-05-29
1450 2017-05-26 117,200 -800 0.02 505,631,200 3,398,800 29.00 2017-05-24
1451 2017-05-24 118,000 2,400 0.02 505,631,200 3,368,900 28.55 2017-05-22
1452 2017-05-23 115,600 4,800 0.02 505,631,200 3,155,880 27.30 2017-05-19
1453 2017-05-22 110,800 -3,200 0.02 505,631,200 3,163,340 28.55 2017-05-18
1454 2017-05-18 114,000 -5,200 0.02 505,631,200 3,391,500 29.75 2017-05-16
1455 2017-05-17 119,200 -1,200 0.02 505,631,200 3,373,360 28.30 2017-05-15
1456 2017-05-16 120,400 -3,600 0.02 505,631,200 3,395,280 28.20 2017-05-12
1457 2017-05-12 124,000 -1,200 0.02 505,631,200 3,397,600 27.40 2017-05-10
1458 2017-05-11 125,200 8,400 0.02 505,631,200 3,430,480 27.40 2017-05-09
1459 2017-05-09 116,800 -18,800 0.02 505,631,200 3,293,760 28.20 2017-05-05
1460 2017-05-08 135,600 -2,000 0.03 505,631,200 3,735,780 27.55 2017-05-04
1461 2017-05-05 137,600 400 0.03 505,631,200 3,742,720 27.20 2017-05-02
1462 2017-05-04 137,200 -800 0.03 505,631,200 3,773,000 27.50 2017-04-28
1463 2017-05-02 138,000 3,600 0.03 505,631,200 3,850,200 27.90 2017-04-27
1464 2017-04-27 134,400 -5,200 0.03 505,631,200 3,749,760 27.90 2017-04-25
1465 2017-04-26 139,600 -1,200 0.03 505,631,200 3,839,000 27.50 2017-04-24
1466 2017-04-25 140,800 -7,600 0.03 505,631,200 3,850,880 27.35 2017-04-21
1467 2017-04-24 148,400 -800 0.03 505,631,200 4,021,640 27.10 2017-04-20
1468 2017-04-21 149,200 8,000 0.03 505,631,200 3,931,420 26.35 2017-04-19
1469 2017-04-20 141,200 -22,000 0.03 505,631,200 3,657,080 25.90 2017-04-18
1470 2017-04-19 163,200 -4,000 0.03 505,631,200 4,251,360 26.05 2017-04-13
1471 2017-04-18 167,200 1,600 0.03 505,631,200 4,380,640 26.20 2017-04-12
1472 2017-04-13 165,600 6,800 0.03 505,631,200 4,297,320 25.95 2017-04-11
1473 2017-04-12 158,800 2,800 0.03 505,631,200 4,168,500 26.25 2017-04-10
1474 2017-04-11 156,000 6,000 0.03 505,631,200 4,063,800 26.05 2017-04-07
1475 2017-04-10 150,000 5,200 0.03 505,631,200 3,975,000 26.50 2017-04-06
1476 2017-04-07 144,800 8,000 0.03 505,631,200 3,967,520 27.40 2017-04-05
1477 2017-04-05 136,800 -30,400 0.03 505,631,200 3,686,760 26.95 2017-03-31
1478 2017-04-03 167,200 24,000 0.03 505,631,200 4,305,400 25.75 2017-03-30
1479 2017-03-31 143,200 -2,000 0.03 505,631,200 3,852,080 26.90 2017-03-29
1480 2017-03-30 145,200 1,200 0.03 505,631,200 3,956,700 27.25 2017-03-28
1481 2017-03-29 144,000 22,400 0.03 505,631,200 3,852,000 26.75 2017-03-27
1482 2017-03-28 121,600 3,200 0.02 505,631,200 3,344,000 27.50 2017-03-24
1483 2017-03-27 118,400 3,200 0.02 505,631,200 3,173,120 26.80 2017-03-23
1484 2017-03-24 115,200 2,000 0.02 505,631,200 3,035,520 26.35 2017-03-22
1485 2017-03-23 113,200 -13,600 0.02 505,631,200 2,965,840 26.20 2017-03-21
1486 2017-03-22 126,800 14,000 0.03 505,631,200 3,208,040 25.30 2017-03-20
1487 2017-03-21 112,800 -2,000 0.02 505,631,200 2,831,280 25.10 2017-03-17
1488 2017-03-20 114,800 -4,800 0.02 505,631,200 2,881,480 25.10 2017-03-16
1489 2017-03-17 119,600 -1,600 0.02 505,631,200 2,948,140 24.65 2017-03-15
1490 2017-03-16 121,200 -400 0.02 505,631,200 2,987,580 24.65 2017-03-14
1491 2017-03-15 121,600 2,800 0.02 505,631,200 3,021,760 24.85 2017-03-13
1492 2017-03-13 118,800 2,000 0.02 505,631,200 2,874,960 24.20 2017-03-09
1493 2017-03-10 116,800 6,000 0.02 505,631,200 2,838,240 24.30 2017-03-08
1494 2017-03-08 110,800 -7,600 0.02 505,631,200 2,697,980 24.35 2017-03-06
1495 2017-03-07 118,400 -800 0.02 505,631,200 2,841,600 24.00 2017-03-03
1496 2017-03-03 119,200 12,800 0.02 505,631,200 2,884,640 24.20 2017-03-01
1497 2017-03-02 106,400 1,600 0.02 505,631,200 2,574,880 24.20 2017-02-28
1498 2017-03-01 104,800 1,200 0.02 505,631,200 2,494,240 23.80 2017-02-27
1499 2017-02-27 103,600 1,200 0.02 505,631,200 2,434,600 23.50 2017-02-23
1500 2017-02-24 102,400 1,200 0.02 505,631,200 2,385,920 23.30 2017-02-22
1501 2017-02-23 101,200 -3,200 0.02 505,631,200 2,327,600 23.00 2017-02-21
1502 2017-02-22 104,400 1,600 0.02 505,631,200 2,442,960 23.40 2017-02-20
1503 2017-02-21 102,800 -2,800 0.02 505,631,200 2,395,240 23.30 2017-02-17
1504 2017-02-20 105,600 2,000 0.02 505,631,200 2,486,880 23.55 2017-02-16
1505 2017-02-17 103,600 10,000 0.02 505,631,200 2,434,600 23.50 2017-02-15
1506 2017-02-15 93,600 400 0.02 505,631,200 2,241,720 23.95 2017-02-13
1507 2017-02-14 93,200 4,000 0.02 505,631,200 2,218,160 23.80 2017-02-10
1508 2017-02-13 89,200 -1,200 0.02 505,631,200 2,100,660 23.55 2017-02-09
1509 2017-02-10 90,400 -8,000 0.02 505,631,200 2,101,800 23.25 2017-02-08
1510 2017-02-09 98,400 800 0.02 505,631,200 2,292,720 23.30 2017-02-07
1511 2017-02-08 97,600 3,200 0.02 505,631,200 2,259,440 23.15 2017-02-06
1512 2017-02-07 94,400 2,800 0.02 505,631,200 2,152,320 22.80 2017-02-03
1513 2017-02-06 91,600 4,400 0.02 505,631,200 2,070,160 22.60 2017-02-02
1514 2017-02-03 87,200 -800 0.02 505,631,200 1,983,800 22.75 2017-02-01
1515 2017-02-02 88,000 2,400 0.02 505,631,200 2,090,000 23.75 2017-01-26
1516 2017-01-25 85,600 -2,800 0.02 505,631,200 2,011,600 23.50 2017-01-23
1517 2017-01-23 88,400 -800 0.02 505,631,200 2,090,660 23.65 2017-01-19
1518 2017-01-12 89,200 800 0.02 505,631,200 2,114,040 23.70 2017-01-10
1519 2017-01-11 88,400 -800 0.02 505,631,200 2,064,140 23.35 2017-01-09
1520 2017-01-05 89,200 2,000 0.02 505,631,200 2,131,880 23.90 2017-01-03
1521 2017-01-04 87,200 6,000 0.02 505,631,200 2,097,160 24.05 2016-12-30
1522 2016-12-30 81,200 400 0.02 505,631,200 1,928,500 23.75 2016-12-28
1523 2016-12-28 80,800 -11,200 0.02 505,631,200 1,894,760 23.45 2016-12-22
1524 2016-12-20 92,000 800 0.02 505,631,200 2,106,800 22.90 2016-12-16
1525 2016-12-13 91,200 2,000 0.02 505,631,200 2,097,600 23.00 2016-12-09
1526 2016-12-09 89,200 800 0.02 505,631,200 1,975,780 22.15 2016-12-07
1527 2016-12-08 88,400 -400 0.02 505,631,200 1,966,900 22.25 2016-12-06
1528 2016-12-07 88,800 2,000 0.02 505,631,200 1,998,000 22.50 2016-12-05
1529 2016-12-02 86,800 -800 0.02 505,631,200 2,048,480 23.60 2016-11-30
1530 2016-12-01 87,600 4,000 0.02 505,631,200 2,119,920 24.20 2016-11-29
1531 2016-11-30 83,600 1,600 0.02 505,631,200 2,027,300 24.25 2016-11-28
1532 2016-11-24 82,000 -800 0.02 505,631,200 1,886,000 23.00 2016-11-22
1533 2016-11-22 82,800 -400 0.02 505,631,200 1,962,360 23.70 2016-11-18
1534 2016-11-17 83,200 -22,400 0.02 505,631,200 1,913,600 23.00 2016-11-15
1535 2016-11-16 105,600 22,000 0.02 505,631,200 2,412,960 22.85 2016-11-14
1536 2016-11-07 83,600 4,800 0.02 505,631,200 1,922,800 23.00 2016-11-03
1537 2016-11-03 78,800 -4,400 0.02 505,631,200 1,832,100 23.25 2016-11-01
1538 2016-10-31 83,200 2,000 0.02 505,631,200 1,863,680 22.40 2016-10-27
1539 2016-10-27 81,200 -4,000 0.02 505,631,200 1,896,020 23.35 2016-10-25
1540 2016-10-26 85,200 -2,000 0.02 505,631,200 1,993,680 23.40 2016-10-24
1541 2016-10-25 87,200 -10,000 0.02 505,631,200 2,005,600 23.00 2016-10-20
1542 2016-10-19 97,200 -10,000 0.02 505,631,200 2,313,360 23.80 2016-10-17
1543 2016-10-18 107,200 -13,600 0.02 505,631,200 2,476,320 23.10 2016-10-14
1544 2016-10-17 120,800 -3,600 0.02 505,631,200 2,790,480 23.10 2016-10-13
1545 2016-10-14 124,400 1,600 0.02 505,631,200 2,954,500 23.75 2016-10-12
1546 2016-10-13 122,800 -3,200 0.02 505,631,200 2,898,080 23.60 2016-10-11
1547 2016-10-11 126,000 4,400 0.02 505,631,200 2,879,100 22.85 2016-10-06
1548 2016-10-07 121,600 -1,200 0.02 505,631,200 2,821,120 23.20 2016-10-05
1549 2016-10-06 122,800 1,200 0.02 505,631,200 2,756,860 22.45 2016-10-04
1550 2016-10-05 121,600 -3,200 0.02 505,631,200 2,717,760 22.35 2016-10-03
1551 2016-09-29 124,800 -4,400 0.02 505,631,200 2,589,600 20.75 2016-09-27
1552 2016-09-27 129,200 -7,200 0.03 505,631,200 2,732,580 21.15 2016-09-23
1553 2016-09-23 136,400 -800 0.03 505,631,200 2,857,580 20.95 2016-09-21
1554 2016-09-22 137,200 -400 0.03 505,631,200 2,874,340 20.95 2016-09-20
1555 2016-09-21 137,600 16,000 0.03 505,631,200 2,875,840 20.90 2016-09-19
1556 2016-09-19 121,600 -11,200 0.02 505,631,200 2,511,040 20.65 2016-09-14
1557 2016-09-14 132,800 21,200 0.03 505,631,200 2,634,752 19.84 2016-09-12
1558 2016-09-13 111,600 4,000 0.02 505,631,200 2,304,540 20.65 2016-09-09
1559 2016-09-09 107,600 17,200 0.02 505,631,200 2,281,120 21.20 2016-09-07
1560 2016-09-08 90,400 -10,400 0.02 505,631,200 1,952,640 21.60 2016-09-06
1561 2016-09-07 100,800 1,600 0.02 505,631,200 2,051,280 20.35 2016-09-05
1562 2016-09-06 99,200 -27,600 0.02 505,631,200 2,013,760 20.30 2016-09-02
1563 2016-09-05 126,800 14,400 0.03 505,631,200 2,593,060 20.45 2016-09-01
1564 2016-09-02 112,400 -48,800 0.02 505,631,200 2,292,960 20.40 2016-08-31
1565 2016-09-01 161,200 1,200 0.03 505,631,200 3,425,500 21.25 2016-08-30
1566 2016-08-31 160,000 -10,400 0.03 505,631,200 3,480,000 21.75 2016-08-29
1567 2016-08-26 170,400 4,000 0.03 505,631,200 3,808,440 22.35 2016-08-24
1568 2016-08-23 166,400 4,400 0.03 505,631,200 3,677,440 22.10 2016-08-19
1569 2016-08-22 162,000 -2,800 0.03 505,631,200 3,483,000 21.50 2016-08-18
1570 2016-08-19 164,800 -22,000 0.03 505,631,200 3,576,160 21.70 2016-08-17
1571 2016-08-18 186,800 -4,800 0.04 505,631,200 3,932,140 21.05 2016-08-16
1572 2016-08-17 191,600 18,800 0.04 505,631,200 4,033,180 21.05 2016-08-15
1573 2016-08-16 172,800 10,400 0.03 505,631,200 3,542,400 20.50 2016-08-12
1574 2016-08-15 162,400 -4,800 0.03 505,631,200 3,280,480 20.20 2016-08-11
1575 2016-08-12 167,200 5,200 0.03 505,631,200 3,427,600 20.50 2016-08-10
1576 2016-08-11 162,000 -10,000 0.03 505,631,200 3,345,300 20.65 2016-08-09
1577 2016-08-10 172,000 -10,800 0.03 505,631,200 3,655,000 21.25 2016-08-08
1578 2016-08-05 182,800 12,400 0.04 505,631,200 3,747,400 20.50 2016-08-03
1579 2016-08-03 170,400 -2,000 0.03 505,631,200 3,339,840 19.60 2016-07-29
1580 2016-07-28 172,400 -1,200 0.03 505,631,200 3,310,080 19.20 2016-07-26
1581 2016-07-26 173,600 2,000 0.03 505,631,200 3,385,200 19.50 2016-07-22
1582 2016-07-25 171,600 -30,000 0.03 505,631,200 3,380,520 19.70 2016-07-21
1583 2016-07-22 201,600 -2,000 0.04 505,631,200 3,951,360 19.60 2016-07-20
1584 2016-07-21 203,600 -1,200 0.04 505,631,200 3,957,984 19.44 2016-07-19
1585 2016-07-20 204,800 -24,400 0.04 505,631,200 3,993,600 19.50 2016-07-18
1586 2016-07-18 229,200 -4,000 0.05 505,631,200 4,286,040 18.70 2016-07-14
1587 2016-07-15 233,200 4,000 0.05 505,631,200 4,332,856 18.58 2016-07-13
1588 2016-07-14 229,200 -2,400 0.05 505,631,200 4,231,032 18.46 2016-07-12
1589 2016-07-13 231,600 -11,200 0.05 505,631,200 4,330,920 18.70 2016-07-11
1590 2016-07-12 242,800 -7,200 0.05 505,631,200 4,336,408 17.86 2016-07-08
1591 2016-07-08 250,000 4,800 0.05 505,631,200 4,345,000 17.38 2016-07-06
1592 2016-07-07 245,200 6,400 0.05 505,631,200 4,315,520 17.60 2016-07-05
1593 2016-07-06 238,800 3,200 0.05 505,631,200 4,269,744 17.88 2016-07-04
1594 2016-07-05 235,600 2,400 0.05 505,631,200 4,231,376 17.96 2016-06-30
1595 2016-06-30 233,200 20,000 0.05 505,631,200 4,043,688 17.34 2016-06-28
1596 2016-06-28 213,200 27,600 0.04 505,631,200 3,739,528 17.54 2016-06-24
1597 2016-06-27 185,600 1,200 0.04 505,631,200 3,322,240 17.90 2016-06-23
1598 2016-06-22 184,400 -4,000 0.04 505,631,200 3,311,824 17.96 2016-06-20
1599 2016-06-20 188,400 -2,800 0.04 505,631,200 3,349,752 17.78 2016-06-16
1600 2016-06-17 191,200 4,000 0.04 505,631,200 3,399,536 17.78 2016-06-15
1601 2016-06-14 187,200 2,800 0.04 505,631,200 3,328,416 17.78 2016-06-10
1602 2016-06-10 184,400 -16,000 0.04 505,631,200 3,352,392 18.18 2016-06-07
1603 2016-06-08 200,400 2,000 0.04 505,631,200 3,767,520 18.80 2016-06-06
1604 2016-06-07 198,400 10,400 0.04 505,631,200 3,698,176 18.64 2016-06-03
1605 2016-06-06 188,000 -2,000 0.04 505,631,200 3,523,120 18.74 2016-06-02
1606 2016-06-03 190,000 -2,800 0.04 505,631,200 3,515,000 18.50 2016-06-01
1607 2016-05-31 192,800 1,200 0.04 505,631,200 3,512,816 18.22 2016-05-27
1608 2016-05-30 191,600 -2,400 0.04 505,631,200 3,467,960 18.10 2016-05-26
1609 2016-05-27 194,000 -2,000 0.04 505,631,200 3,449,320 17.78 2016-05-25
1610 2016-05-25 196,000 -400 0.04 505,631,200 3,426,080 17.48 2016-05-23
1611 2016-05-23 196,400 -1,200 0.04 505,631,200 3,358,440 17.10 2016-05-19
1612 2016-05-20 197,600 -800 0.04 505,631,200 3,382,912 17.12 2016-05-18
1613 2016-05-13 198,400 -11,200 0.04 505,631,200 3,440,256 17.34 2016-05-11
1614 2016-05-12 209,600 2,000 0.04 505,631,200 3,563,200 17.00 2016-05-10
1615 2016-05-09 207,600 2,000 0.04 505,631,200 3,620,544 17.44 2016-05-05
1616 2016-05-06 205,600 -4,000 0.04 505,631,200 3,606,224 17.54 2016-05-04
1617 2016-05-05 209,600 31,200 0.04 505,631,200 3,684,768 17.58 2016-05-03
1618 2016-04-28 178,400 1,200 0.04 505,631,200 3,122,000 17.50 2016-04-26
1619 2016-04-27 177,200 -800 0.04 505,631,200 3,136,440 17.70 2016-04-25
1620 2016-04-26 178,000 -2,800 0.04 505,631,200 3,189,760 17.92 2016-04-22
1621 2016-04-25 180,800 800 0.04 505,631,200 3,250,784 17.98 2016-04-21
1622 2016-04-22 180,000 400 0.04 505,631,200 3,265,200 18.14 2016-04-20
1623 2016-04-21 179,600 2,400 0.04 505,631,200 3,236,392 18.02 2016-04-19
1624 2016-04-20 177,200 -2,400 0.04 505,631,200 3,186,056 17.98 2016-04-18
1625 2016-04-19 179,600 2,800 0.04 505,631,200 3,279,496 18.26 2016-04-15
1626 2016-04-18 176,800 5,200 0.03 505,631,200 3,277,872 18.54 2016-04-14
1627 2016-04-15 171,600 5,200 0.03 505,631,200 3,195,192 18.62 2016-04-13
1628 2016-04-14 166,400 -4,800 0.03 505,631,200 3,115,008 18.72 2016-04-12
1629 2016-04-12 171,200 -2,000 0.03 505,631,200 3,235,680 18.90 2016-04-08
1630 2016-04-11 173,200 -10,000 0.03 505,631,200 3,325,440 19.20 2016-04-07
1631 2016-04-08 183,200 5,200 0.04 505,631,200 3,480,800 19.00 2016-04-06
1632 2016-04-06 178,000 2,800 0.04 505,631,200 3,303,680 18.56 2016-04-01
1633 2016-04-05 175,200 -8,000 0.03 505,631,200 3,286,752 18.76 2016-03-31
1634 2016-04-01 183,200 -4,000 0.04 505,631,200 3,392,864 18.52 2016-03-30
1635 2016-03-24 187,200 -10,400 0.04 505,631,200 3,347,136 17.88 2016-03-22
1636 2016-03-23 197,600 19,200 0.04 505,631,200 3,339,440 16.90 2016-03-21
1637 2016-03-21 178,400 -14,800 0.04 505,631,200 3,182,656 17.84 2016-03-17
1638 2016-03-18 193,200 -800 0.04 505,631,200 3,353,952 17.36 2016-03-16
1639 2016-03-14 194,000 800 0.04 505,631,200 3,313,520 17.08 2016-03-10
1640 2016-03-11 193,200 2,000 0.04 505,631,200 3,342,360 17.30 2016-03-09
1641 2016-03-09 191,200 800 0.04 505,631,200 3,365,120 17.60 2016-03-07
1642 2016-03-08 190,400 -400 0.04 505,631,200 3,274,880 17.20 2016-03-04
1643 2016-03-04 190,800 -1,200 0.04 505,631,200 3,186,360 16.70 2016-03-02
1644 2016-02-19 192,000 -4,000 0.04 505,631,200 3,187,200 16.60 2016-02-17
1645 2016-02-17 196,000 -8,000 0.04 505,631,200 3,096,800 15.80 2016-02-15
1646 2016-02-04 204,000 -2,800 0.04 505,631,200 3,255,840 15.96 2016-02-02
1647 2016-02-02 206,800 2,800 0.04 505,631,200 3,246,760 15.70 2016-01-29
1648 2016-01-29 204,000 12,000 0.04 505,631,200 3,202,800 15.70 2016-01-27
1649 2016-01-25 192,000 -60,000 0.04 505,631,200 3,121,920 16.26 2016-01-21
1650 2016-01-20 252,000 -2,000 0.05 505,631,200 4,188,240 16.62 2016-01-18
1651 2016-01-19 254,000 -800 0.05 505,631,200 4,196,080 16.52 2016-01-15
1652 2016-01-18 254,800 -4,400 0.05 505,631,200 4,285,736 16.82 2016-01-14
1653 2016-01-13 259,200 3,200 0.05 505,631,200 4,354,560 16.80 2016-01-11
1654 2016-01-12 256,000 -3,800 0.05 505,631,200 4,357,120 17.02 2016-01-08
1655 2016-01-11 259,800 6,400 0.05 505,631,200 4,239,936 16.32 2016-01-07
1656 2016-01-08 253,400 6,400 0.05 505,631,200 4,373,684 17.26 2016-01-06
1657 2016-01-07 247,000 800 0.05 505,631,200 4,347,200 17.60 2016-01-05
1658 2016-01-06 246,200 6,000 0.05 505,631,200 4,421,752 17.96 2016-01-04
1659 2016-01-05 240,200 10,000 0.05 505,631,200 4,462,916 18.58 2015-12-30
1660 2015-12-30 230,200 400 0.05 505,631,200 4,277,116 18.58 2015-12-28
1661 2015-12-29 229,800 -10,000 0.05 505,631,200 4,329,432 18.84 2015-12-23
1662 2015-12-28 239,800 3,600 0.05 505,631,200 4,441,096 18.52 2015-12-22
1663 2015-12-23 236,200 -13,200 0.05 505,631,200 4,364,976 18.48 2015-12-21
1664 2015-12-21 249,400 -6,000 0.05 505,631,200 4,559,032 18.28 2015-12-17
1665 2015-12-18 255,400 -800 0.05 505,631,200 4,617,632 18.08 2015-12-16
1666 2015-12-17 256,200 -5,000 0.05 505,631,200 4,570,608 17.84 2015-12-15
1667 2015-12-16 261,200 -8,000 0.05 505,631,200 4,727,720 18.10 2015-12-14
1668 2015-12-15 269,200 -4,800 0.05 505,631,200 4,899,440 18.20 2015-12-11
1669 2015-12-14 274,000 8,800 0.05 505,631,200 5,134,760 18.74 2015-12-10
1670 2015-12-09 265,200 1,200 0.05 505,631,200 4,932,720 18.60 2015-12-07
1671 2015-12-04 264,000 -3,200 0.05 505,631,200 4,878,720 18.48 2015-12-02
1672 2015-12-02 267,200 800 0.05 505,631,200 4,659,968 17.44 2015-11-30
1673 2015-12-01 266,400 -2,000 0.05 505,631,200 4,736,592 17.78 2015-11-27
1674 2015-11-30 268,400 2,000 0.05 505,631,200 4,734,576 17.64 2015-11-26
1675 2015-11-26 266,400 1,600 0.05 505,631,200 4,768,560 17.90 2015-11-24
1676 2015-11-25 264,800 1,200 0.05 505,631,200 4,771,696 18.02 2015-11-23
1677 2015-11-24 263,600 10,000 0.05 505,631,200 4,744,800 18.00 2015-11-20
1678 2015-11-23 253,600 800 0.05 505,631,200 4,676,384 18.44 2015-11-19
1679 2015-11-17 252,800 14,800 0.05 505,631,200 4,327,936 17.12 2015-11-13
1680 2015-11-16 238,000 21,200 0.05 505,631,200 4,203,080 17.66 2015-11-12
1681 2015-11-12 216,800 -6,000 0.04 505,631,200 3,824,352 17.64 2015-11-10
1682 2015-11-11 222,800 -6,800 0.04 505,631,200 3,970,296 17.82 2015-11-09
1683 2015-11-06 229,600 -2,000 0.05 505,631,200 3,944,528 17.18 2015-11-04
1684 2015-11-05 231,600 -1,200 0.05 505,631,200 3,955,728 17.08 2015-11-03
1685 2015-11-04 232,800 -1,200 0.05 505,631,200 3,822,576 16.42 2015-11-02
1686 2015-11-03 234,000 5,200 0.05 505,631,200 3,879,720 16.58 2015-10-30
1687 2015-11-02 228,800 -2,000 0.05 505,631,200 3,775,200 16.50 2015-10-29
1688 2015-10-30 230,800 2,000 0.05 505,631,200 3,845,128 16.66 2015-10-28
1689 2015-10-29 228,800 -5,600 0.05 505,631,200 3,784,352 16.54 2015-10-27
1690 2015-10-28 234,400 -2,400 0.05 505,631,200 3,886,352 16.58 2015-10-26
1691 2015-10-26 236,800 -3,200 0.05 505,631,200 3,921,408 16.56 2015-10-22
1692 2015-10-23 240,000 25,200 0.05 505,631,200 3,902,400 16.26 2015-10-20
1693 2015-10-20 214,800 14,000 0.04 505,631,200 3,608,640 16.80 2015-10-16
1694 2015-10-15 200,800 3,600 0.04 505,631,200 3,244,928 16.16 2015-10-13
1695 2015-10-12 197,200 1,600 0.04 505,631,200 3,167,032 16.06 2015-10-08
1696 2015-10-09 195,600 800 0.04 505,631,200 3,231,312 16.52 2015-10-07
1697 2015-10-08 194,800 -6,000 0.04 505,631,200 3,179,136 16.32 2015-10-06
1698 2015-10-07 200,800 11,600 0.04 505,631,200 3,236,896 16.12 2015-10-05
1699 2015-10-06 189,200 -4,000 0.04 505,631,200 3,155,856 16.68 2015-10-02
1700 2015-10-05 193,200 -4,800 0.04 505,631,200 2,847,768 14.74 2015-09-30
1701 2015-09-29 198,000 -800 0.04 505,631,200 2,815,560 14.22 2015-09-24
1702 2015-09-25 198,800 5,600 0.04 505,631,200 2,807,056 14.12 2015-09-23
1703 2015-09-24 193,200 -5,600 0.04 505,631,200 2,812,992 14.56 2015-09-22
1704 2015-09-21 198,800 -400 0.04 505,631,200 2,902,480 14.60 2015-09-17
1705 2015-09-16 199,200 -3,200 0.04 505,631,200 2,991,984 15.02 2015-09-14
1706 2015-09-11 202,400 -800 0.04 505,631,200 3,088,624 15.26 2015-09-09
1707 2015-09-08 203,200 -80,000 0.04 505,631,200 2,816,352 13.86 2015-09-04
1708 2015-09-01 283,200 -2,000 0.06 505,631,200 4,185,696 14.78 2015-08-28
1709 2015-08-31 285,200 -6,400 0.06 505,631,200 4,044,136 14.18 2015-08-27
1710 2015-08-27 291,600 -44,800 0.06 505,631,200 3,971,592 13.62 2015-08-25
1711 2015-08-26 336,400 400 0.07 505,631,200 4,561,584 13.56 2015-08-24
1712 2015-08-25 336,000 3,600 0.07 505,631,200 4,986,240 14.84 2015-08-21
1713 2015-08-24 332,400 -800 0.07 505,631,200 5,172,144 15.56 2015-08-20
1714 2015-08-14 333,200 -3,200 0.07 505,631,200 5,611,088 16.84 2015-08-12
1715 2015-08-12 336,400 -2,800 0.07 505,631,200 5,617,880 16.70 2015-08-10
1716 2015-08-11 339,200 -6,000 0.07 505,631,200 5,617,152 16.56 2015-08-07
1717 2015-08-10 345,200 5,200 0.07 505,631,200 5,585,336 16.18 2015-08-06
1718 2015-08-07 340,000 -1,200 0.07 505,631,200 5,582,800 16.42 2015-08-05
1719 2015-08-06 341,200 -4,000 0.07 505,631,200 5,663,920 16.60 2015-08-04
1720 2015-08-05 345,200 -2,800 0.07 505,631,200 5,681,992 16.46 2015-08-03
1721 2015-08-04 348,000 -400 0.07 505,631,200 5,742,000 16.50 2015-07-31
1722 2015-07-31 348,400 -4,000 0.07 505,631,200 5,713,760 16.40 2015-07-29
1723 2015-07-30 352,400 2,400 0.07 505,631,200 5,758,216 16.34 2015-07-28
1724 2015-07-29 350,000 -2,800 0.07 505,631,200 5,684,000 16.24 2015-07-27
1725 2015-07-27 352,800 8,000 0.07 505,631,200 5,983,488 16.96 2015-07-23
1726 2015-07-23 344,800 -1,200 0.07 505,631,200 5,902,976 17.12 2015-07-21
1727 2015-07-22 346,000 20,400 0.07 505,631,200 5,888,920 17.02 2015-07-20
1728 2015-07-21 325,600 6,000 0.06 505,631,200 5,593,808 17.18 2015-07-17
1729 2015-07-20 319,600 6,800 0.06 505,631,200 5,599,392 17.52 2015-07-16
1730 2015-07-17 312,800 400 0.06 505,631,200 5,549,072 17.74 2015-07-15
1731 2015-07-16 312,400 -9,600 0.06 505,631,200 5,535,728 17.72 2015-07-14
1732 2015-07-15 322,000 11,200 0.06 505,631,200 6,053,600 18.80 2015-07-13
1733 2015-07-14 310,800 -33,200 0.06 505,631,200 5,668,992 18.24 2015-07-10
1734 2015-07-13 344,000 -5,200 0.07 505,631,200 5,999,360 17.44 2015-07-09
1735 2015-07-10 349,200 -5,600 0.07 505,631,200 5,531,328 15.84 2015-07-08
1736 2015-07-09 354,800 -16,800 0.07 505,631,200 6,116,752 17.24 2015-07-07
1737 2015-07-08 371,600 -25,600 0.07 505,631,200 6,599,616 17.76 2015-07-06
1738 2015-07-07 397,200 3,200 0.08 505,631,200 7,046,328 17.74 2015-07-03
1739 2015-07-06 394,000 31,600 0.08 505,631,200 7,147,160 18.14 2015-07-02
1740 2015-07-03 362,400 38,400 0.07 505,631,200 6,878,352 18.98 2015-06-30
1741 2015-07-02 324,000 8,400 0.06 505,631,200 6,162,480 19.02 2015-06-29
1742 2015-06-30 315,600 12,800 0.06 505,631,200 6,059,520 19.20 2015-06-26
1743 2015-06-29 302,800 400 0.06 505,631,200 6,031,776 19.92 2015-06-25
1744 2015-06-25 302,400 1,200 0.06 505,631,200 6,199,200 20.50 2015-06-23
1745 2015-06-24 301,200 -400 0.06 505,631,200 6,219,780 20.65 2015-06-22
1746 2015-06-23 301,600 400 0.06 505,631,200 6,273,280 20.80 2015-06-19
1747 2015-06-22 301,200 10,000 0.06 505,631,200 6,370,380 21.15 2015-06-18
1748 2015-06-19 291,200 -2,000 0.06 505,631,200 6,377,280 21.90 2015-06-17
1749 2015-06-17 293,200 -2,000 0.06 505,631,200 6,377,100 21.75 2015-06-15
1750 2015-06-16 295,200 -18,400 0.06 505,631,200 6,435,360 21.80 2015-06-12
1751 2015-06-15 313,600 -3,600 0.06 505,631,200 6,805,120 21.70 2015-06-11
1752 2015-06-12 317,200 -8,000 0.06 505,631,200 6,883,240 21.70 2015-06-10
1753 2015-06-11 325,200 -11,600 0.06 505,631,200 7,121,880 21.90 2015-06-09
1754 2015-06-10 336,800 -800 0.07 505,631,200 7,291,720 21.65 2015-06-08
1755 2015-06-09 337,600 8,000 0.07 505,631,200 7,359,680 21.80 2015-06-05
1756 2015-06-08 329,600 4,400 0.07 505,631,200 7,234,720 21.95 2015-06-04
1757 2015-06-05 325,200 6,400 0.06 505,631,200 7,186,920 22.10 2015-06-03
1758 2015-06-04 318,800 -24,000 0.06 505,631,200 6,933,900 21.75 2015-06-02
1759 2015-06-03 342,800 5,200 0.07 505,631,200 7,541,600 22.00 2015-06-01
1760 2015-06-02 337,600 14,000 0.07 505,631,200 7,460,960 22.10 2015-05-29
1761 2015-06-01 323,600 -16,000 0.06 505,631,200 6,941,220 21.45 2015-05-28
1762 2015-05-29 339,600 14,000 0.07 505,631,200 7,522,140 22.15 2015-05-27
1763 2015-05-28 325,600 -7,600 0.06 505,631,200 7,326,000 22.50 2015-05-26
1764 2015-05-27 333,200 2,400 0.07 505,631,200 6,617,352 19.86 2015-05-22
1765 2015-05-26 330,800 2,000 0.07 505,631,200 6,516,760 19.70 2015-05-21
1766 2015-05-22 328,800 -24,000 0.07 505,631,200 6,536,544 19.88 2015-05-20
1767 2015-05-21 352,800 -19,200 0.07 505,631,200 6,907,824 19.58 2015-05-19
1768 2015-05-20 372,000 -3,200 0.07 505,631,200 7,134,960 19.18 2015-05-18
1769 2015-05-19 375,200 -3,600 0.07 505,631,200 7,188,832 19.16 2015-05-15
1770 2015-05-18 378,800 2,400 0.07 505,631,200 7,235,080 19.10 2015-05-14
1771 2015-05-15 376,400 400 0.07 505,631,200 7,174,184 19.06 2015-05-13
1772 2015-05-14 376,000 -5,200 0.07 505,631,200 7,211,680 19.18 2015-05-12
1773 2015-05-13 381,200 2,000 0.08 505,631,200 7,296,168 19.14 2015-05-11
1774 2015-05-12 379,200 -4,800 0.07 505,631,200 7,273,056 19.18 2015-05-08
1775 2015-05-11 384,000 -3,200 0.08 505,631,200 7,226,880 18.82 2015-05-07
1776 2015-05-08 387,200 -400 0.08 505,631,200 7,372,288 19.04 2015-05-06
1777 2015-05-07 387,600 2,800 0.08 505,631,200 7,333,392 18.92 2015-05-05
1778 2015-05-06 384,800 -3,200 0.08 505,631,200 7,411,248 19.26 2015-05-04
1779 2015-05-05 388,000 -16,800 0.08 505,631,200 7,542,720 19.44 2015-04-30
1780 2015-05-04 404,800 -34,000 0.08 505,631,200 7,909,792 19.54 2015-04-29
1781 2015-04-30 438,800 25,600 0.09 505,631,200 8,424,960 19.20 2015-04-28
1782 2015-04-29 413,200 -38,000 0.08 505,631,200 7,892,120 19.10 2015-04-27
1783 2015-04-28 451,200 53,600 0.09 505,631,200 8,320,128 18.44 2015-04-24
1784 2015-04-27 397,600 13,600 0.09 439,679,600 7,387,408 18.58 2015-04-23
1785 2015-04-24 384,000 22,400 0.09 439,679,600 7,296,000 19.00 2015-04-22
1786 2015-04-23 361,600 -28,000 0.08 439,679,600 7,058,432 19.52 2015-04-21
1787 2015-04-22 389,600 -8,800 0.09 439,679,600 7,566,032 19.42 2015-04-20
1788 2015-04-21 398,400 -11,200 0.09 439,679,600 7,816,608 19.62 2015-04-17
1789 2015-04-20 409,600 -6,000 0.09 439,679,600 7,995,392 19.52 2015-04-16
1790 2015-04-17 415,600 34,800 0.09 439,679,600 8,062,640 19.40 2015-04-15
1791 2015-04-16 380,800 -47,600 0.09 439,679,600 7,364,672 19.34 2015-04-14
1792 2015-04-15 428,400 -211,200 0.10 439,679,600 8,370,936 19.54 2015-04-13
1793 2015-04-14 639,600 39,200 0.15 439,679,600 12,024,480 18.80 2015-04-10
1794 2015-04-13 600,400 144,800 0.14 439,679,600 10,807,200 18.00 2015-04-09
1795 2015-04-10 455,600 -101,200 0.10 439,679,600 8,528,832 18.72 2015-04-08
1796 2015-04-09 556,800 82,800 0.13 439,679,600 10,367,616 18.62 2015-04-02
1797 2015-04-08 474,000 -48,400 0.11 439,679,600 8,920,680 18.82 2015-04-01
1798 2015-04-02 522,400 0.12 439,679,600 9,925,600 19.00 2015-03-31

Copyright & disclaimer, Privacy policy

Back to top