Fuyao Glass Industry Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03606  2015-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 70.30 2025-11-11
2 2025-11-12 71.35 2025-11-10
3 2025-11-11 22,400 -400 0.00 606,757,200 1,600,480 71.45 2025-11-07
4 2025-11-07 22,800 -5,600 0.00 606,757,200 1,601,700 70.25 2025-11-05
5 2025-11-06 28,400 6,000 0.00 606,757,200 1,956,760 68.90 2025-11-04
6 2025-11-05 22,400 400 0.00 606,757,200 1,537,760 68.65 2025-11-03
7 2025-10-23 22,000 -400 0.00 606,757,200 1,523,500 69.25 2025-10-21
8 2025-10-22 22,400 -1,600 0.00 606,757,200 1,556,800 69.50 2025-10-20
9 2025-10-21 24,000 2,000 0.00 606,757,200 1,620,000 67.50 2025-10-17
10 2025-10-20 22,000 800 0.00 606,757,200 1,575,200 71.60 2025-10-16
11 2025-10-16 21,200 -400 0.00 606,757,200 1,528,520 72.10 2025-10-14
12 2025-10-14 21,600 -400 0.00 606,757,200 1,590,840 73.65 2025-10-10
13 2025-10-13 22,000 -800 0.00 606,757,200 1,690,700 76.85 2025-10-09
14 2025-10-08 22,800 400 0.00 606,757,200 1,763,580 77.35 2025-10-03
15 2025-10-03 22,400 1,200 0.00 606,757,200 1,753,920 78.30 2025-09-30
16 2025-09-23 21,200 3,600 0.00 606,757,200 1,671,620 78.85 2025-09-19
17 2025-09-19 17,600 -4,000 0.00 606,757,200 1,395,680 79.30 2025-09-17
18 2025-09-18 21,600 400 0.00 606,757,200 1,642,680 76.05 2025-09-16
19 2025-09-17 21,200 -400 0.00 606,757,200 1,583,640 74.70 2025-09-15
20 2025-09-15 21,600 400 0.00 606,757,200 1,616,760 74.85 2025-09-11
21 2025-09-11 21,200 800 0.00 606,757,200 1,582,580 74.65 2025-09-09
22 2025-09-09 20,400 -400 0.00 606,757,200 1,460,640 71.60 2025-09-05
23 2025-09-08 20,800 -7,600 0.00 606,757,200 1,473,680 70.85 2025-09-04
24 2025-09-04 28,400 6,000 0.00 606,757,200 1,985,160 69.90 2025-09-02
25 2025-09-01 22,400 -5,600 0.00 606,757,200 1,545,600 69.00 2025-08-28
26 2025-08-28 28,000 4,000 0.00 606,757,200 1,953,000 69.75 2025-08-26
27 2025-08-27 24,000 2,000 0.00 606,757,200 1,636,800 68.20 2025-08-25
28 2025-08-26 22,000 1,600 0.00 606,757,200 1,479,500 67.25 2025-08-22
29 2025-08-22 20,400 -4,000 0.00 606,757,200 1,377,000 67.50 2025-08-20
30 2025-08-20 24,400 -800 0.00 606,757,200 1,409,100 57.75 2025-08-18
31 2025-08-18 25,200 400 0.00 606,757,200 1,426,320 56.60 2025-08-14
32 2025-08-13 24,800 400 0.00 606,757,200 1,393,760 56.20 2025-08-11
33 2025-08-08 24,400 -1,200 0.00 606,757,200 1,381,040 56.60 2025-08-06
34 2025-08-07 25,600 -800 0.00 606,757,200 1,463,040 57.15 2025-08-05
35 2025-08-04 26,400 400 0.00 606,757,200 1,498,200 56.75 2025-07-31
36 2025-08-01 26,000 -400 0.00 606,757,200 1,479,400 56.90 2025-07-30
37 2025-07-31 26,400 -400 0.00 606,757,200 1,502,160 56.90 2025-07-29
38 2025-07-30 26,800 400 0.00 606,757,200 1,531,620 57.15 2025-07-28
39 2025-07-29 26,400 800 0.00 606,757,200 1,529,880 57.95 2025-07-25
40 2025-07-28 25,600 -400 0.00 606,757,200 1,512,960 59.10 2025-07-24
41 2025-07-25 26,000 800 0.00 606,757,200 1,545,700 59.45 2025-07-23
42 2025-07-23 25,200 -400 0.00 606,757,200 1,501,920 59.60 2025-07-21
43 2025-07-22 25,600 2,000 0.00 606,757,200 1,529,600 59.75 2025-07-18
44 2025-07-15 23,600 -400 0.00 606,757,200 1,360,540 57.65 2025-07-11
45 2025-07-14 24,000 400 0.00 606,757,200 1,351,200 56.30 2025-07-10
46 2025-07-10 23,600 -800 0.00 606,757,200 1,345,200 57.00 2025-07-08
47 2025-07-09 24,400 -400 0.00 606,757,200 1,403,000 57.50 2025-07-07
48 2025-07-08 24,800 1,200 0.00 606,757,200 1,418,560 57.20 2025-07-04
49 2025-07-04 23,600 800 0.00 606,757,200 1,332,220 56.45 2025-07-02
50 2025-07-03 22,800 800 0.00 606,757,200 1,277,940 56.05 2025-06-30
51 2025-06-19 22,000 -1,200 0.00 606,757,200 1,249,600 56.80 2025-06-17
52 2025-06-06 23,200 -1,600 0.00 606,757,200 1,281,800 55.25 2025-06-04
53 2025-06-02 24,800 800 0.00 606,757,200 1,433,440 57.80 2025-05-29
54 2025-05-28 24,000 -2,000 0.00 606,757,200 1,407,600 58.65 2025-05-26
55 2025-05-27 26,000 -400 0.00 606,757,200 1,554,800 59.80 2025-05-23
56 2025-05-26 26,400 -400 0.00 606,757,200 1,508,760 57.15 2025-05-22
57 2025-05-21 26,800 -1,600 0.00 606,757,200 1,468,640 54.80 2025-05-19
58 2025-05-09 28,400 -400 0.00 606,757,200 1,532,180 53.95 2025-05-07
59 2025-05-08 28,800 -400 0.00 606,757,200 1,576,800 54.75 2025-05-06
60 2025-05-07 29,200 400 0.00 606,757,200 1,598,700 54.75 2025-05-02
61 2025-05-06 28,800 -400 0.00 606,757,200 1,579,680 54.85 2025-04-30
62 2025-05-02 29,200 800 0.00 606,757,200 1,600,160 54.80 2025-04-29
63 2025-04-30 28,400 -400 0.00 606,757,200 1,530,760 53.90 2025-04-28
64 2025-04-29 28,800 -400 0.00 606,757,200 1,535,040 53.30 2025-04-25
65 2025-04-28 29,200 -1,200 0.00 606,757,200 1,549,060 53.05 2025-04-24
66 2025-04-25 30,400 -800 0.01 606,757,200 1,624,880 53.45 2025-04-23
67 2025-04-17 31,200 800 0.01 606,757,200 1,555,320 49.85 2025-04-15
68 2025-04-16 30,400 800 0.01 606,757,200 1,535,200 50.50 2025-04-14
69 2025-04-09 29,600 400 0.00 606,757,200 1,377,880 46.55 2025-04-07
70 2025-04-01 29,200 4,800 0.00 606,757,200 1,624,980 55.65 2025-03-28
71 2025-03-25 24,400 -400 0.00 606,757,200 1,360,300 55.75 2025-03-21
72 2025-03-24 24,800 800 0.00 606,757,200 1,378,880 55.60 2025-03-20
73 2025-03-19 24,000 400 0.00 606,757,200 1,406,400 58.60 2025-03-17
74 2025-03-18 23,600 -400 0.00 606,757,200 1,375,880 58.30 2025-03-14
75 2025-03-12 24,000 -1,600 0.00 606,757,200 1,304,400 54.35 2025-03-10
76 2025-03-07 25,600 1,200 0.00 606,757,200 1,309,440 51.15 2025-03-05
77 2025-03-06 24,400 -400 0.00 606,757,200 1,244,400 51.00 2025-03-04
78 2025-03-03 24,800 -400 0.00 606,757,200 1,349,120 54.40 2025-02-27
79 2025-02-28 25,200 -1,200 0.00 606,757,200 1,382,220 54.85 2025-02-26
80 2025-02-27 26,400 800 0.00 606,757,200 1,408,440 53.35 2025-02-25
81 2025-02-26 25,600 -400 0.00 606,757,200 1,392,640 54.40 2025-02-24
82 2025-02-25 26,000 800 0.00 606,757,200 1,393,600 53.60 2025-02-21
83 2025-02-24 25,200 -3,200 0.00 606,757,200 1,348,200 53.50 2025-02-20
84 2025-02-19 28,400 2,000 0.00 606,757,200 1,435,620 50.55 2025-02-17
85 2025-02-18 26,400 1,200 0.00 606,757,200 1,407,120 53.30 2025-02-14
86 2025-02-14 25,200 -800 0.00 606,757,200 1,338,120 53.10 2025-02-12
87 2025-02-12 26,000 -1,600 0.00 606,757,200 1,420,900 54.65 2025-02-10
88 2025-02-11 27,600 400 0.00 606,757,200 1,490,400 54.00 2025-02-07
89 2025-02-10 27,200 -400 0.00 606,757,200 1,433,440 52.70 2025-02-06
90 2025-02-07 27,600 400 0.00 606,757,200 1,461,420 52.95 2025-02-05
91 2025-02-06 27,200 2,000 0.00 606,757,200 1,486,480 54.65 2025-02-04
92 2025-02-04 25,200 -400 0.00 606,757,200 1,349,460 53.55 2025-01-27
93 2025-01-24 25,600 -400 0.00 606,757,200 1,324,800 51.75 2025-01-22
94 2025-01-22 26,000 -400 0.00 606,757,200 1,350,700 51.95 2025-01-20
95 2025-01-21 26,400 -400 0.00 606,757,200 1,389,960 52.65 2025-01-17
96 2025-01-20 26,800 800 0.00 606,757,200 1,433,800 53.50 2025-01-16
97 2025-01-16 26,000 -800 0.00 606,757,200 1,404,000 54.00 2025-01-14
98 2025-01-14 26,800 -400 0.00 606,757,200 1,408,340 52.55 2025-01-10
99 2025-01-13 27,200 400 0.00 606,757,200 1,470,160 54.05 2025-01-09
100 2025-01-10 26,800 400 0.00 606,757,200 1,447,200 54.00 2025-01-08
101 2025-01-07 26,400 -870 0.00 606,757,200 1,384,680 52.45 2025-01-03
102 2024-12-30 27,270 -400 0.00 606,757,200 1,484,852 54.45 2024-12-23
103 2024-12-27 27,670 400 0.00 606,757,200 1,508,015 54.50 2024-12-20
104 2024-12-20 27,270 1,270 0.00 606,757,200 1,484,852 54.45 2024-12-18
105 2024-12-18 26,000 -800 0.00 606,757,200 1,387,100 53.35 2024-12-16
106 2024-12-13 26,800 800 0.00 606,757,200 1,464,620 54.65 2024-12-11
107 2024-12-12 26,000 -400 0.00 606,757,200 1,398,800 53.80 2024-12-10
108 2024-12-11 26,400 400 0.00 606,757,200 1,425,600 54.00 2024-12-09
109 2024-12-05 26,000 400 0.00 606,757,200 1,383,200 53.20 2024-12-03
110 2024-12-04 25,600 400 0.00 606,757,200 1,335,040 52.15 2024-12-02
111 2024-11-26 25,200 400 0.00 606,757,200 1,329,300 52.75 2024-11-22
112 2024-11-14 24,800 400 0.00 606,757,200 1,329,280 53.60 2024-11-12
113 2024-10-30 24,400 400 0.00 606,757,200 1,378,600 56.50 2024-10-28
114 2024-10-28 24,000 800 0.00 606,757,200 1,374,000 57.25 2024-10-24
115 2024-10-25 23,200 400 0.00 606,757,200 1,342,120 57.85 2024-10-23
116 2024-10-24 22,800 -800 0.00 606,757,200 1,316,700 57.75 2024-10-22
117 2024-10-23 23,600 800 0.00 606,757,200 1,305,080 55.30 2024-10-21
118 2024-10-22 22,800 -800 0.00 606,757,200 1,290,480 56.60 2024-10-18
119 2024-10-17 23,600 -1,200 0.00 606,757,200 1,249,620 52.95 2024-10-15
120 2024-10-14 24,800 800 0.00 606,757,200 1,295,800 52.25 2024-10-09
121 2024-10-10 24,000 -400 0.00 606,757,200 1,274,400 53.10 2024-10-08
122 2024-10-08 24,400 -400 0.00 606,757,200 1,339,560 54.90 2024-10-04
123 2024-10-07 24,800 400 0.00 606,757,200 1,371,440 55.30 2024-10-03
124 2024-10-03 24,400 -2,000 0.00 606,757,200 1,274,900 52.25 2024-09-30
125 2024-10-02 26,400 -400 0.00 606,757,200 1,302,840 49.35 2024-09-27
126 2024-09-25 26,800 800 0.00 606,757,200 1,333,300 49.75 2024-09-23
127 2024-09-24 26,000 800 0.00 606,757,200 1,296,100 49.85 2024-09-20
128 2024-09-23 25,200 -800 0.00 606,757,200 1,260,000 50.00 2024-09-19
129 2024-09-20 26,000 -400 0.00 606,757,200 1,274,000 49.00 2024-09-17
130 2024-09-16 26,400 800 0.00 606,757,200 1,203,840 45.60 2024-09-12
131 2024-09-11 25,600 -1,200 0.00 606,757,200 1,180,160 46.10 2024-09-09
132 2024-09-03 26,800 400 0.00 606,757,200 1,193,940 44.55 2024-08-30
133 2024-08-29 26,400 -400 0.00 606,757,200 1,169,520 44.30 2024-08-27
134 2024-08-26 26,800 400 0.00 606,757,200 1,185,900 44.25 2024-08-22
135 2024-08-13 26,400 -3,200 0.00 606,757,200 1,133,880 42.95 2024-08-09
136 2024-08-12 29,600 -400 0.00 606,757,200 1,277,240 43.15 2024-08-08
137 2024-08-09 30,000 -4,400 0.00 606,757,200 1,264,500 42.15 2024-08-07
138 2024-08-08 34,400 400 0.01 606,757,200 1,345,040 39.10 2024-08-06
139 2024-08-07 34,000 -400 0.01 606,757,200 1,326,000 39.00 2024-08-05
140 2024-08-05 34,400 -1,200 0.01 606,757,200 1,379,440 40.10 2024-08-01
141 2024-08-02 35,600 400 0.01 606,757,200 1,452,480 40.80 2024-07-31
142 2024-08-01 35,200 800 0.01 606,757,200 1,422,080 40.40 2024-07-30
143 2024-07-31 34,400 6,800 0.01 606,757,200 1,419,000 41.25 2024-07-29
144 2024-07-29 27,600 -800 0.00 606,757,200 1,221,300 44.25 2024-07-25
145 2024-07-24 28,400 1,200 0.00 606,757,200 1,330,540 46.85 2024-07-22
146 2024-07-23 27,200 400 0.00 606,757,200 1,245,760 45.80 2024-07-19
147 2024-07-22 26,800 -1,600 0.00 606,757,200 1,252,900 46.75 2024-07-18
148 2024-07-18 28,400 -400 0.00 606,757,200 1,313,500 46.25 2024-07-16
149 2024-07-17 28,800 1,200 0.00 606,757,200 1,355,040 47.05 2024-07-15
150 2024-07-16 27,600 400 0.00 606,757,200 1,309,620 47.45 2024-07-12
151 2024-07-15 27,200 -800 0.00 606,757,200 1,272,960 46.80 2024-07-11
152 2024-07-12 28,000 1,600 0.00 606,757,200 1,307,600 46.70 2024-07-10
153 2024-07-11 26,400 -800 0.00 606,757,200 1,226,280 46.45 2024-07-09
154 2024-07-08 27,200 -800 0.00 606,757,200 1,240,320 45.60 2024-07-04
155 2024-07-05 28,000 800 0.00 606,757,200 1,234,800 44.10 2024-07-03
156 2024-07-04 27,200 800 0.00 606,757,200 1,228,080 45.15 2024-07-02
157 2024-06-24 26,400 -400 0.00 606,757,200 1,139,160 43.15 2024-06-20
158 2024-06-21 26,800 -800 0.00 606,757,200 1,184,560 44.20 2024-06-19
159 2024-06-03 27,600 -2,800 0.00 606,757,200 1,253,040 45.40 2024-05-30
160 2024-05-31 30,400 400 0.01 606,757,200 1,342,160 44.15 2024-05-29
161 2024-05-29 30,000 400 0.00 606,757,200 1,380,000 46.00 2024-05-27
162 2024-05-27 29,600 1,200 0.00 606,757,200 1,321,640 44.65 2024-05-23
163 2024-05-24 28,400 1,600 0.00 606,757,200 1,299,300 45.75 2024-05-22
164 2024-05-23 26,800 800 0.00 606,757,200 1,235,480 46.10 2024-05-21
165 2024-05-21 26,000 1,200 0.00 606,757,200 1,228,500 47.25 2024-05-17
166 2024-05-17 24,800 -400 0.00 606,757,200 1,222,640 49.30 2024-05-14
167 2024-05-14 25,200 -3,600 0.00 606,757,200 1,220,940 48.45 2024-05-10
168 2024-05-10 28,800 4,000 0.00 606,757,200 1,382,400 48.00 2024-05-08
169 2024-05-09 24,800 -1,200 0.00 606,757,200 1,197,840 48.30 2024-05-07
170 2024-05-08 26,000 1,200 0.00 606,757,200 1,232,400 47.40 2024-05-06
171 2024-05-07 24,800 1,200 0.00 606,757,200 1,191,640 48.05 2024-05-03
172 2024-05-06 23,600 800 0.00 606,757,200 1,103,300 46.75 2024-05-02
173 2024-05-03 22,800 -400 0.00 606,757,200 1,072,740 47.05 2024-04-30
174 2024-05-02 23,200 400 0.00 606,757,200 1,075,320 46.35 2024-04-29
175 2024-04-30 22,800 -2,000 0.00 606,757,200 1,077,300 47.25 2024-04-26
176 2024-04-29 24,800 400 0.00 606,757,200 1,050,280 42.35 2024-04-25
177 2024-04-26 24,400 -800 0.00 606,757,200 1,024,800 42.00 2024-04-24
178 2024-04-19 25,200 -800 0.00 606,757,200 1,019,340 40.45 2024-04-17
179 2024-04-18 26,000 400 0.00 606,757,200 1,073,800 41.30 2024-04-16
180 2024-04-17 25,600 400 0.00 606,757,200 1,076,480 42.05 2024-04-15
181 2024-04-16 25,200 -800 0.00 606,757,200 1,029,420 40.85 2024-04-12
182 2024-04-12 26,000 800 0.00 606,757,200 1,058,200 40.70 2024-04-10
183 2024-04-11 25,200 -400 0.00 606,757,200 1,018,080 40.40 2024-04-09
184 2024-04-10 25,600 400 0.00 606,757,200 1,030,400 40.25 2024-04-08
185 2024-03-22 25,200 400 0.00 606,757,200 981,540 38.95 2024-03-20
186 2024-03-20 24,800 -400 0.00 606,757,200 969,680 39.10 2024-03-18
187 2024-03-15 25,200 -400 0.00 606,757,200 1,038,240 41.20 2024-03-13
188 2024-03-14 25,600 800 0.00 606,757,200 1,061,120 41.45 2024-03-12
189 2024-03-12 24,800 -3,200 0.00 606,757,200 1,027,960 41.45 2024-03-08
190 2024-03-11 28,000 -800 0.00 606,757,200 1,101,800 39.35 2024-03-07
191 2024-03-08 28,800 800 0.00 606,757,200 1,164,960 40.45 2024-03-06
192 2024-02-29 28,000 1,600 0.00 606,757,200 1,093,400 39.05 2024-02-27
193 2024-02-26 26,400 400 0.00 606,757,200 1,004,520 38.05 2024-02-22
194 2024-02-23 26,000 -2,400 0.00 606,757,200 968,500 37.25 2024-02-21
195 2024-02-20 28,400 400 0.00 606,757,200 1,040,860 36.65 2024-02-16
196 2024-02-19 28,000 -1,200 0.00 606,757,200 1,006,600 35.95 2024-02-15
197 2024-02-05 29,200 -400 0.00 606,757,200 1,076,020 36.85 2024-02-01
198 2024-02-02 29,600 400 0.00 606,757,200 1,044,880 35.30 2024-01-31
199 2024-01-24 29,200 -1,600 0.00 606,757,200 1,068,720 36.60 2024-01-22
200 2024-01-23 30,800 -400 0.01 606,757,200 1,167,320 37.90 2024-01-19
201 2024-01-19 31,200 -3,600 0.01 606,757,200 1,188,720 38.10 2024-01-17
202 2024-01-12 34,800 400 0.01 606,757,200 1,365,900 39.25 2024-01-10
203 2024-01-11 34,400 1,200 0.01 606,757,200 1,357,080 39.45 2024-01-09
204 2024-01-09 33,200 -800 0.01 606,757,200 1,301,440 39.20 2024-01-05
205 2024-01-05 34,000 1,600 0.01 606,757,200 1,300,500 38.25 2024-01-03
206 2024-01-04 32,400 1,200 0.01 606,757,200 1,223,100 37.75 2024-01-02
207 2023-12-27 31,200 400 0.01 606,757,200 1,185,600 38.00 2023-12-21
208 2023-10-26 30,800 -1,200 0.01 606,757,200 1,105,720 35.90 2023-10-24
209 2023-10-25 32,000 -400 0.01 606,757,200 1,153,600 36.05 2023-10-20
210 2023-10-17 32,400 400 0.01 606,757,200 1,215,000 37.50 2023-10-13
211 2023-10-16 32,000 400 0.01 606,757,200 1,204,800 37.65 2023-10-12
212 2023-10-13 31,600 400 0.01 606,757,200 1,148,660 36.35 2023-10-11
213 2023-10-03 31,200 -400 0.01 606,757,200 1,113,840 35.70 2023-09-28
214 2023-09-29 31,600 -2,400 0.01 606,757,200 1,112,320 35.20 2023-09-27
215 2023-09-25 34,000 400 0.01 606,757,200 1,278,400 37.60 2023-09-21
216 2023-09-22 33,600 -400 0.01 606,757,200 1,251,600 37.25 2023-09-20
217 2023-09-21 34,000 1,600 0.01 606,757,200 1,258,000 37.00 2023-09-19
218 2023-09-19 32,400 -1,200 0.01 606,757,200 1,174,500 36.25 2023-09-15
219 2023-08-31 33,600 -400 0.01 606,757,200 1,170,960 34.85 2023-08-29
220 2023-08-25 34,000 1,200 0.01 606,757,200 1,200,200 35.30 2023-08-23
221 2023-08-24 32,800 800 0.01 606,757,200 1,172,600 35.75 2023-08-22
222 2023-08-22 32,000 -400 0.01 606,757,200 1,140,800 35.65 2023-08-18
223 2023-08-16 32,400 800 0.01 606,757,200 1,117,800 34.50 2023-08-14
224 2023-08-09 31,600 1,200 0.01 606,757,200 1,107,580 35.05 2023-08-07
225 2023-08-08 30,400 -800 0.01 606,757,200 1,080,720 35.55 2023-08-04
226 2023-08-03 31,200 -4,400 0.01 606,757,200 1,077,960 34.55 2023-08-01
227 2023-08-02 35,600 -1,200 0.01 606,757,200 1,231,760 34.60 2023-07-31
228 2023-08-01 36,800 -1,200 0.01 606,757,200 1,262,240 34.30 2023-07-28
229 2023-07-28 38,000 -1,200 0.01 606,757,200 1,288,200 33.90 2023-07-26
230 2023-07-27 39,200 -400 0.01 606,757,200 1,354,360 34.55 2023-07-25
231 2023-07-25 39,600 800 0.01 606,757,200 1,304,820 32.95 2023-07-21
232 2023-07-21 38,800 -400 0.01 606,757,200 1,282,340 33.05 2023-07-19
233 2023-07-18 39,200 -8,400 0.01 606,757,200 1,293,600 33.00 2023-07-13
234 2023-07-14 47,600 -800 0.01 606,757,200 1,561,280 32.80 2023-07-12
235 2023-07-11 48,400 -2,400 0.01 606,757,200 1,502,820 31.05 2023-07-07
236 2023-07-06 50,800 8,400 0.01 606,757,200 1,638,300 32.25 2023-07-04
237 2023-07-05 42,400 800 0.01 606,757,200 1,356,800 32.00 2023-07-03
238 2023-07-04 41,600 2,400 0.01 606,757,200 1,347,840 32.40 2023-06-30
239 2023-07-03 39,200 -800 0.01 606,757,200 1,246,560 31.80 2023-06-29
240 2023-06-19 40,000 800 0.01 606,757,200 1,284,000 32.10 2023-06-15
241 2023-06-14 39,200 -400 0.01 606,757,200 1,215,200 31.00 2023-06-12
242 2023-06-06 39,600 -2,400 0.01 606,757,200 1,178,100 29.75 2023-06-02
243 2023-06-05 42,000 800 0.01 606,757,200 1,197,000 28.50 2023-06-01
244 2023-06-02 41,200 1,200 0.01 606,757,200 1,174,200 28.50 2023-05-31
245 2023-05-29 40,000 2,400 0.01 606,757,200 1,190,000 29.75 2023-05-24
246 2023-05-25 37,600 3,200 0.01 606,757,200 1,122,360 29.85 2023-05-23
247 2023-05-11 34,400 -800 0.01 606,757,200 1,075,000 31.25 2023-05-09
248 2023-05-05 35,200 -1,600 0.01 606,757,200 1,100,000 31.25 2023-05-03
249 2023-04-19 36,800 -7,600 0.01 606,757,200 1,225,440 33.30 2023-04-17
250 2023-04-18 44,400 -2,000 0.01 606,757,200 1,449,660 32.65 2023-04-14
251 2023-04-17 46,400 1,200 0.01 606,757,200 1,510,320 32.55 2023-04-13
252 2023-04-14 45,200 2,000 0.01 606,757,200 1,487,080 32.90 2023-04-12
253 2023-04-13 43,200 7,600 0.01 606,757,200 1,419,120 32.85 2023-04-11
254 2023-04-12 35,600 -6,400 0.01 606,757,200 1,189,040 33.40 2023-04-06
255 2023-04-11 42,000 6,400 0.01 606,757,200 1,386,000 33.00 2023-04-04
256 2023-04-04 35,600 -6,800 0.01 606,757,200 1,217,520 34.20 2023-03-31
257 2023-04-03 42,400 3,200 0.01 606,757,200 1,420,400 33.50 2023-03-30
258 2023-03-31 39,200 3,600 0.01 606,757,200 1,321,040 33.70 2023-03-29
259 2023-03-28 35,600 -3,600 0.01 606,757,200 1,205,060 33.85 2023-03-24
260 2023-03-27 39,200 3,600 0.01 606,757,200 1,319,080 33.65 2023-03-23
261 2023-03-23 35,600 -3,600 0.01 606,757,200 1,215,740 34.15 2023-03-21
262 2023-03-22 39,200 3,600 0.01 606,757,200 1,313,200 33.50 2023-03-20
263 2023-03-16 35,600 400 0.01 606,757,200 1,194,380 33.55 2023-03-14
264 2023-02-27 35,200 400 0.01 606,757,200 1,277,760 36.30 2023-02-23
265 2023-02-24 34,800 -1,200 0.01 606,757,200 1,263,240 36.30 2023-02-22
266 2023-02-17 36,000 -1,600 0.01 606,757,200 1,321,200 36.70 2023-02-15
267 2023-02-15 37,600 -400 0.01 606,757,200 1,425,040 37.90 2023-02-13
268 2023-02-14 38,000 -800 0.01 606,757,200 1,430,700 37.65 2023-02-10
269 2023-02-07 38,800 800 0.01 606,757,200 1,517,080 39.10 2023-02-03
270 2023-01-31 38,000 -1,600 0.01 606,757,200 1,493,400 39.30 2023-01-27
271 2023-01-30 39,600 -2,000 0.01 606,757,200 1,550,340 39.15 2023-01-26
272 2023-01-27 41,600 -400 0.01 606,757,200 1,560,000 37.50 2023-01-20
273 2023-01-17 42,000 1,600 0.01 606,757,200 1,526,700 36.35 2023-01-13
274 2023-01-16 40,400 -800 0.01 606,757,200 1,466,520 36.30 2023-01-12
275 2023-01-13 41,200 -800 0.01 606,757,200 1,452,300 35.25 2023-01-11
276 2023-01-12 42,000 -800 0.01 606,757,200 1,480,500 35.25 2023-01-10
277 2023-01-11 42,800 -6,400 0.01 606,757,200 1,468,040 34.30 2023-01-09
278 2023-01-10 49,200 2,800 0.01 606,757,200 1,667,880 33.90 2023-01-06
279 2023-01-09 46,400 -1,600 0.01 606,757,200 1,554,400 33.50 2023-01-05
280 2023-01-05 48,000 -2,000 0.01 606,757,200 1,610,400 33.55 2023-01-03
281 2022-12-29 50,000 1,600 0.01 606,757,200 1,637,500 32.75 2022-12-23
282 2022-12-28 48,400 -1,600 0.01 606,757,200 1,648,020 34.05 2022-12-22
283 2022-12-21 50,000 4,000 0.01 606,757,200 1,700,000 34.00 2022-12-19
284 2022-12-20 46,000 -2,000 0.01 606,757,200 1,605,400 34.90 2022-12-16
285 2022-12-09 48,000 400 0.01 606,757,200 1,569,600 32.70 2022-12-07
286 2022-12-07 47,600 4,000 0.01 606,757,200 1,616,020 33.95 2022-12-05
287 2022-11-17 43,600 -800 0.01 606,757,200 1,491,120 34.20 2022-11-15
288 2022-11-10 44,400 400 0.01 606,757,200 1,462,980 32.95 2022-11-08
289 2022-11-08 44,000 -2,000 0.01 606,757,200 1,445,400 32.85 2022-11-04
290 2022-11-03 46,000 -800 0.01 606,757,200 1,380,000 30.00 2022-11-01
291 2022-11-02 46,800 800 0.01 606,757,200 1,317,420 28.15 2022-10-31
292 2022-10-27 46,000 -2,000 0.01 606,757,200 1,363,900 29.65 2022-10-25
293 2022-10-26 48,000 2,000 0.01 606,757,200 1,368,000 28.50 2022-10-24
294 2022-10-25 46,000 400 0.01 606,757,200 1,416,800 30.80 2022-10-21
295 2022-10-14 45,600 -400 0.01 606,757,200 1,402,200 30.75 2022-10-12
296 2022-10-13 46,000 400 0.01 606,757,200 1,391,500 30.25 2022-10-11
297 2022-10-06 45,600 800 0.01 606,757,200 1,427,280 31.30 2022-10-03
298 2022-10-05 44,800 -2,000 0.01 606,757,200 1,420,160 31.70 2022-09-30
299 2022-09-26 46,800 -1,200 0.01 606,757,200 1,628,640 34.80 2022-09-22
300 2022-09-22 48,000 -1,600 0.01 606,757,200 1,776,000 37.00 2022-09-20
301 2022-09-19 49,600 4,800 0.01 606,757,200 1,837,680 37.05 2022-09-15
302 2022-09-15 44,800 1,200 0.01 606,757,200 1,733,760 38.70 2022-09-13
303 2022-09-14 43,600 800 0.01 606,757,200 1,672,060 38.35 2022-09-09
304 2022-09-08 42,800 -10,400 0.01 606,757,200 1,624,260 37.95 2022-09-06
305 2022-09-07 53,200 2,400 0.01 606,757,200 1,885,940 35.45 2022-09-05
306 2022-09-06 50,800 -2,000 0.01 606,757,200 1,917,700 37.75 2022-09-02
307 2022-09-05 52,800 1,600 0.01 606,757,200 1,953,600 37.00 2022-09-01
308 2022-08-30 51,200 2,800 0.01 606,757,200 1,884,160 36.80 2022-08-26
309 2022-08-29 48,400 -2,800 0.01 606,757,200 1,773,860 36.65 2022-08-25
310 2022-08-25 51,200 2,800 0.01 606,757,200 1,835,520 35.85 2022-08-23
311 2022-08-22 48,400 -1,200 0.01 606,757,200 1,781,120 36.80 2022-08-18
312 2022-08-19 49,600 1,200 0.01 606,757,200 1,830,240 36.90 2022-08-17
313 2022-08-15 48,400 -2,800 0.01 606,757,200 1,819,840 37.60 2022-08-11
314 2022-08-12 51,200 3,200 0.01 606,757,200 1,838,080 35.90 2022-08-10
315 2022-08-09 48,000 -2,400 0.01 606,757,200 1,807,200 37.65 2022-08-05
316 2022-08-08 50,400 2,400 0.01 606,757,200 1,859,760 36.90 2022-08-04
317 2022-08-05 48,000 -800 0.01 606,757,200 1,814,400 37.80 2022-08-03
318 2022-07-25 48,800 -3,200 0.01 606,757,200 1,930,040 39.55 2022-07-21
319 2022-07-22 52,000 2,800 0.01 606,757,200 2,059,200 39.60 2022-07-20
320 2022-07-20 49,200 -400 0.01 606,757,200 1,950,780 39.65 2022-07-18
321 2022-07-18 49,600 -2,800 0.01 606,757,200 1,946,800 39.25 2022-07-14
322 2022-07-14 52,400 -1,200 0.01 606,757,200 2,033,120 38.80 2022-07-12
323 2022-07-12 53,600 2,800 0.01 606,757,200 2,130,600 39.75 2022-07-08
324 2022-07-11 50,800 -1,600 0.01 606,757,200 2,032,000 40.00 2022-07-07
325 2022-07-08 52,400 -2,000 0.01 606,757,200 2,054,080 39.20 2022-07-06
326 2022-07-07 54,400 4,000 0.01 606,757,200 2,102,560 38.65 2022-07-05
327 2022-07-06 50,400 1,200 0.01 606,757,200 1,973,160 39.15 2022-07-04
328 2022-07-05 49,200 -400 0.01 606,757,200 1,958,160 39.80 2022-06-30
329 2022-07-04 49,600 8,000 0.01 606,757,200 2,008,800 40.50 2022-06-29
330 2022-06-30 41,600 -4,800 0.01 606,757,200 1,747,200 42.00 2022-06-28
331 2022-06-29 46,400 6,400 0.01 606,757,200 1,902,400 41.00 2022-06-27
332 2022-06-28 40,000 400 0.01 606,757,200 1,666,000 41.65 2022-06-24
333 2022-06-27 39,600 -7,200 0.01 606,757,200 1,631,520 41.20 2022-06-23
334 2022-06-24 46,800 10,000 0.01 606,757,200 1,841,580 39.35 2022-06-22
335 2022-06-22 36,800 800 0.01 606,757,200 1,495,920 40.65 2022-06-20
336 2022-06-20 36,000 -800 0.01 606,757,200 1,449,000 40.25 2022-06-16
337 2022-06-17 36,800 -800 0.01 606,757,200 1,525,360 41.45 2022-06-15
338 2022-06-15 37,600 400 0.01 606,757,200 1,566,040 41.65 2022-06-13
339 2022-06-14 37,200 -5,600 0.01 606,757,200 1,556,820 41.85 2022-06-10
340 2022-06-13 42,800 6,800 0.01 606,757,200 1,692,740 39.55 2022-06-09
341 2022-06-10 36,000 -7,600 0.01 606,757,200 1,440,000 40.00 2022-06-08
342 2022-06-09 43,600 6,800 0.01 606,757,200 1,704,760 39.10 2022-06-07
343 2022-06-08 36,800 -6,400 0.01 606,757,200 1,464,640 39.80 2022-06-06
344 2022-06-06 43,200 1,200 0.01 606,757,200 1,658,880 38.40 2022-06-01
345 2022-06-02 42,000 800 0.01 606,757,200 1,600,200 38.10 2022-05-31
346 2022-06-01 41,200 -1,600 0.01 606,757,200 1,512,040 36.70 2022-05-30
347 2022-05-31 42,800 -400 0.01 606,757,200 1,489,440 34.80 2022-05-27
348 2022-05-30 43,200 2,000 0.01 606,757,200 1,512,000 35.00 2022-05-26
349 2022-05-27 41,200 -400 0.01 606,757,200 1,487,320 36.10 2022-05-25
350 2022-05-26 41,600 -8,800 0.01 606,757,200 1,458,080 35.05 2022-05-24
351 2022-05-25 50,400 6,000 0.01 606,757,200 1,758,960 34.90 2022-05-23
352 2022-05-24 44,400 -1,200 0.01 606,757,200 1,578,420 35.55 2022-05-20
353 2022-05-20 45,600 -4,400 0.01 606,757,200 1,621,080 35.55 2022-05-18
354 2022-05-19 50,000 5,200 0.01 606,757,200 1,737,500 34.75 2022-05-17
355 2022-05-18 44,800 800 0.01 606,757,200 1,568,000 35.00 2022-05-16
356 2022-05-16 44,000 -1,200 0.01 606,757,200 1,467,400 33.35 2022-05-12
357 2022-05-13 45,200 1,200 0.01 606,757,200 1,520,980 33.65 2022-05-11
358 2022-05-12 44,000 2,400 0.01 606,757,200 1,372,800 31.20 2022-05-10
359 2022-05-05 41,600 -400 0.01 606,757,200 1,370,720 32.95 2022-05-03
360 2022-05-04 42,000 1,200 0.01 606,757,200 1,369,200 32.60 2022-04-29
361 2022-04-29 40,800 -400 0.01 606,757,200 1,272,960 31.20 2022-04-27
362 2022-04-28 41,200 400 0.01 606,757,200 1,246,300 30.25 2022-04-26
363 2022-04-26 40,800 -400 0.01 606,757,200 1,264,800 31.00 2022-04-22
364 2022-04-22 41,200 -3,600 0.01 606,757,200 1,285,440 31.20 2022-04-20
365 2022-04-21 44,800 -13,600 0.01 606,757,200 1,411,200 31.50 2022-04-19
366 2022-04-19 58,400 400 0.01 606,757,200 1,614,760 27.65 2022-04-13
367 2022-04-14 58,000 -800 0.01 606,757,200 1,650,100 28.45 2022-04-12
368 2022-04-13 58,800 4,000 0.01 606,757,200 1,578,780 26.85 2022-04-11
369 2022-04-12 54,800 5,600 0.01 606,757,200 1,602,900 29.25 2022-04-08
370 2022-04-11 49,200 -22,400 0.01 606,757,200 1,441,560 29.30 2022-04-07
371 2022-04-08 71,600 8,000 0.01 606,757,200 2,190,960 30.60 2022-04-06
372 2022-04-07 63,600 -400 0.01 606,757,200 2,095,620 32.95 2022-04-04
373 2022-04-06 64,000 400 0.01 606,757,200 2,092,800 32.70 2022-04-01
374 2022-04-04 63,600 -400 0.01 606,757,200 2,047,920 32.20 2022-03-31
375 2022-04-01 64,000 -6,000 0.01 606,757,200 2,121,600 33.15 2022-03-30
376 2022-03-31 70,000 -2,000 0.01 606,757,200 2,156,000 30.80 2022-03-29
377 2022-03-30 72,000 800 0.01 606,757,200 2,145,600 29.80 2022-03-28
378 2022-03-29 71,200 6,400 0.01 606,757,200 2,107,520 29.60 2022-03-25
379 2022-03-28 64,800 -5,200 0.01 606,757,200 2,034,720 31.40 2022-03-24
380 2022-03-24 70,000 -8,000 0.01 606,757,200 2,138,500 30.55 2022-03-22
381 2022-03-23 78,000 2,800 0.01 606,757,200 2,250,300 28.85 2022-03-21
382 2022-03-22 75,200 10,000 0.01 606,757,200 2,195,840 29.20 2022-03-18
383 2022-03-21 65,200 -400 0.01 606,757,200 2,066,840 31.70 2022-03-17
384 2022-03-18 65,600 1,200 0.01 606,757,200 1,948,320 29.70 2022-03-16
385 2022-03-17 64,400 -3,600 0.01 606,757,200 1,677,620 26.05 2022-03-15
386 2022-03-16 68,000 -2,400 0.01 606,757,200 1,880,200 27.65 2022-03-14
387 2022-03-15 70,400 -1,600 0.01 606,757,200 2,122,560 30.15 2022-03-11
388 2022-03-14 72,000 800 0.01 606,757,200 2,264,400 31.45 2022-03-10
389 2022-03-10 71,200 -1,600 0.01 606,757,200 2,150,240 30.20 2022-03-08
390 2022-03-09 72,800 -4,800 0.01 606,757,200 2,304,120 31.65 2022-03-07
391 2022-03-08 77,600 -2,400 0.01 606,757,200 2,564,680 33.05 2022-03-04
392 2022-03-07 80,000 1,600 0.01 606,757,200 2,768,000 34.60 2022-03-03
393 2022-03-04 78,400 4,400 0.01 606,757,200 2,889,040 36.85 2022-03-02
394 2022-03-02 74,000 -400 0.01 606,757,200 2,826,800 38.20 2022-02-28
395 2022-02-28 74,400 400 0.01 606,757,200 2,923,920 39.30 2022-02-24
396 2022-02-25 74,000 1,200 0.01 606,757,200 3,067,300 41.45 2022-02-23
397 2022-02-24 72,800 -1,200 0.01 606,757,200 2,962,960 40.70 2022-02-22
398 2022-02-23 74,000 2,000 0.01 606,757,200 3,041,400 41.10 2022-02-21
399 2022-02-22 72,000 11,200 0.01 606,757,200 2,995,200 41.60 2022-02-18
400 2022-02-21 60,800 -4,400 0.01 606,757,200 2,617,440 43.05 2022-02-17
401 2022-02-18 65,200 -2,800 0.01 606,757,200 2,757,960 42.30 2022-02-16
402 2022-02-17 68,000 2,000 0.01 606,757,200 2,791,400 41.05 2022-02-15
403 2022-02-16 66,000 6,000 0.01 606,757,200 2,742,300 41.55 2022-02-14
404 2022-02-11 60,000 -5,200 0.01 606,757,200 2,586,000 43.10 2022-02-09
405 2022-02-10 65,200 4,800 0.01 606,757,200 2,705,800 41.50 2022-02-08
406 2022-02-08 60,400 -4,000 0.01 606,757,200 2,597,200 43.00 2022-02-04
407 2022-02-04 64,400 4,000 0.01 606,757,200 2,756,320 42.80 2022-01-27
408 2022-01-24 60,400 -400 0.01 606,757,200 2,727,060 45.15 2022-01-20
409 2022-01-21 60,800 400 0.01 606,757,200 2,699,520 44.40 2022-01-19
410 2022-01-20 60,400 -1,200 0.01 606,757,200 2,739,140 45.35 2022-01-18
411 2022-01-17 61,600 -1,200 0.01 606,757,200 2,664,200 43.25 2022-01-13
412 2022-01-12 62,800 800 0.01 606,757,200 2,631,320 41.90 2022-01-10
413 2022-01-11 62,000 -400 0.01 606,757,200 2,433,500 39.25 2022-01-07
414 2022-01-07 62,400 -800 0.01 606,757,200 2,442,960 39.15 2022-01-05
415 2022-01-05 63,200 -1,200 0.01 606,757,200 2,565,920 40.60 2022-01-03
416 2022-01-04 64,400 400 0.01 606,757,200 2,576,000 40.00 2021-12-30
417 2021-12-29 64,000 1,600 0.01 606,757,200 2,614,400 40.85 2021-12-23
418 2021-12-17 62,400 1,600 0.01 606,757,200 2,496,000 40.00 2021-12-15
419 2021-12-16 60,800 1,200 0.01 606,757,200 2,511,040 41.30 2021-12-14
420 2021-12-09 59,600 -400 0.01 606,757,200 2,491,280 41.80 2021-12-07
421 2021-12-01 60,000 400 0.01 606,757,200 2,583,000 43.05 2021-11-29
422 2021-11-30 59,600 -1,200 0.01 606,757,200 2,670,080 44.80 2021-11-26
423 2021-11-24 60,800 -400 0.01 606,757,200 2,796,800 46.00 2021-11-22
424 2021-11-11 61,200 -400 0.01 606,757,200 2,698,920 44.10 2021-11-09
425 2021-11-10 61,600 -800 0.01 606,757,200 2,768,920 44.95 2021-11-08
426 2021-11-08 62,400 400 0.01 606,757,200 2,876,640 46.10 2021-11-04
427 2021-11-02 62,000 -400 0.01 606,757,200 2,783,800 44.90 2021-10-29
428 2021-10-28 62,400 1,600 0.01 606,757,200 2,904,720 46.55 2021-10-26
429 2021-10-27 60,800 -2,000 0.01 606,757,200 2,839,360 46.70 2021-10-25
430 2021-10-26 62,800 800 0.01 606,757,200 2,961,020 47.15 2021-10-22
431 2021-10-25 62,000 -400 0.01 606,757,200 2,852,000 46.00 2021-10-21
432 2021-10-22 62,400 -2,000 0.01 606,757,200 2,842,320 45.55 2021-10-20
433 2021-10-21 64,400 -1,600 0.01 606,757,200 2,936,640 45.60 2021-10-19
434 2021-10-20 66,000 -2,800 0.01 606,757,200 3,026,100 45.85 2021-10-18
435 2021-10-19 68,800 -6,400 0.01 606,757,200 3,054,720 44.40 2021-10-15
436 2021-10-18 75,200 -1,200 0.01 606,757,200 3,026,800 40.25 2021-10-12
437 2021-10-12 76,400 800 0.01 606,757,200 2,918,480 38.20 2021-10-08
438 2021-10-11 75,600 3,200 0.01 606,757,200 2,853,900 37.75 2021-10-07
439 2021-10-08 72,400 -800 0.01 606,757,200 2,715,000 37.50 2021-10-06
440 2021-10-07 73,200 800 0.01 606,757,200 2,854,800 39.00 2021-10-05
441 2021-10-06 72,400 400 0.01 606,757,200 2,896,000 40.00 2021-10-04
442 2021-10-05 72,000 -400 0.01 606,757,200 2,998,800 41.65 2021-09-30
443 2021-10-04 72,400 -10,000 0.01 606,757,200 2,968,400 41.00 2021-09-29
444 2021-09-30 82,400 -2,400 0.01 606,757,200 3,403,120 41.30 2021-09-28
445 2021-09-29 84,800 2,000 0.01 606,757,200 3,434,400 40.50 2021-09-27
446 2021-09-28 82,800 1,600 0.01 606,757,200 3,440,340 41.55 2021-09-24
447 2021-09-27 81,200 14,000 0.01 606,757,200 3,406,340 41.95 2021-09-23
448 2021-09-23 67,200 400 0.01 606,757,200 2,929,920 43.60 2021-09-20
449 2021-09-21 66,800 -4,400 0.01 606,757,200 2,982,620 44.65 2021-09-17
450 2021-09-20 71,200 -2,800 0.01 606,757,200 3,026,000 42.50 2021-09-16
451 2021-09-17 74,000 1,200 0.01 606,757,200 3,233,800 43.70 2021-09-15
452 2021-09-16 72,800 -5,200 0.01 606,757,200 3,232,320 44.40 2021-09-14
453 2021-09-15 78,000 -400 0.01 606,757,200 3,494,400 44.80 2021-09-13
454 2021-09-14 78,400 800 0.01 606,757,200 3,575,040 45.60 2021-09-10
455 2021-09-13 77,600 2,000 0.01 606,757,200 3,565,720 45.95 2021-09-09
456 2021-09-10 75,600 800 0.01 606,757,200 3,515,400 46.50 2021-09-08
457 2021-09-09 74,800 -400 0.01 606,757,200 3,582,920 47.90 2021-09-07
458 2021-09-07 75,200 1,200 0.01 606,757,200 3,511,840 46.70 2021-09-03
459 2021-09-06 74,000 400 0.01 606,757,200 3,389,200 45.80 2021-09-02
460 2021-09-03 73,600 800 0.01 606,757,200 3,433,440 46.65 2021-09-01
461 2021-09-02 72,800 2,400 0.01 606,757,200 3,487,120 47.90 2021-08-31
462 2021-09-01 70,400 -4,000 0.01 606,757,200 3,396,800 48.25 2021-08-30
463 2021-08-31 74,400 -400 0.01 606,757,200 3,422,400 46.00 2021-08-27
464 2021-08-30 74,800 -1,200 0.01 606,757,200 3,463,240 46.30 2021-08-26
465 2021-08-27 76,000 2,800 0.01 606,757,200 3,587,200 47.20 2021-08-25
466 2021-08-26 73,200 400 0.01 606,757,200 3,444,060 47.05 2021-08-24
467 2021-08-25 72,800 -6,000 0.01 606,757,200 3,381,560 46.45 2021-08-23
468 2021-08-24 78,800 5,200 0.01 606,757,200 3,475,080 44.10 2021-08-20
469 2021-08-23 73,600 -1,600 0.01 606,757,200 3,451,840 46.90 2021-08-19
470 2021-08-20 75,200 5,200 0.01 606,757,200 3,440,400 45.75 2021-08-18
471 2021-08-19 70,000 -13,200 0.01 606,757,200 3,360,000 48.00 2021-08-17
472 2021-08-17 83,200 10,000 0.01 606,757,200 4,076,800 49.00 2021-08-13
473 2021-08-16 73,200 4,800 0.01 606,757,200 3,656,340 49.95 2021-08-12
474 2021-08-13 68,400 4,400 0.01 606,757,200 3,488,400 51.00 2021-08-11
475 2021-08-12 64,000 5,600 0.01 606,757,200 3,340,800 52.20 2021-08-10
476 2021-08-11 58,400 1,200 0.01 606,757,200 3,092,280 52.95 2021-08-09
477 2021-08-10 57,200 -1,600 0.01 606,757,200 3,091,660 54.05 2021-08-06
478 2021-08-09 58,800 -2,000 0.01 606,757,200 3,331,020 56.65 2021-08-05
479 2021-08-06 60,800 -8,800 0.01 606,757,200 3,447,360 56.70 2021-08-04
480 2021-08-05 69,600 400 0.01 606,757,200 3,688,800 53.00 2021-08-03
481 2021-08-04 69,200 -9,200 0.01 606,757,200 3,504,980 50.65 2021-08-02
482 2021-08-03 78,400 2,400 0.01 606,757,200 3,872,960 49.40 2021-07-30
483 2021-08-02 76,000 -7,200 0.01 606,757,200 3,838,000 50.50 2021-07-29
484 2021-07-29 83,200 -4,000 0.01 606,757,200 3,768,960 45.30 2021-07-27
485 2021-07-28 87,200 4,800 0.01 606,757,200 4,329,480 49.65 2021-07-26
486 2021-07-27 82,400 2,800 0.01 606,757,200 4,326,000 52.50 2021-07-23
487 2021-07-26 79,600 8,000 0.01 606,757,200 4,338,200 54.50 2021-07-22
488 2021-07-22 71,600 -1,200 0.01 606,757,200 3,651,600 51.00 2021-07-20
489 2021-07-21 72,800 -400 0.01 606,757,200 3,803,800 52.25 2021-07-19
490 2021-07-20 73,200 -4,000 0.01 606,757,200 4,004,040 54.70 2021-07-16
491 2021-07-19 77,200 -4,800 0.01 606,757,200 3,925,620 50.85 2021-07-15
492 2021-07-16 82,000 5,600 0.01 606,757,200 4,190,200 51.10 2021-07-14
493 2021-07-15 76,400 -800 0.01 606,757,200 4,018,640 52.60 2021-07-13
494 2021-07-14 77,200 -7,600 0.01 606,757,200 4,022,120 52.10 2021-07-12
495 2021-07-13 84,800 -4,800 0.01 606,757,200 4,333,280 51.10 2021-07-09
496 2021-07-12 89,600 9,200 0.01 606,757,200 4,484,480 50.05 2021-07-08
497 2021-07-09 80,400 -18,800 0.01 606,757,200 4,313,460 53.65 2021-07-07
498 2021-07-08 99,200 10,800 0.02 606,757,200 5,039,360 50.80 2021-07-06
499 2021-07-07 88,400 -4,800 0.01 606,757,200 4,685,200 53.00 2021-07-05
500 2021-07-06 93,200 4,800 0.02 606,757,200 4,958,240 53.20 2021-07-02
501 2021-07-05 88,400 1,600 0.01 606,757,200 4,835,480 54.70 2021-06-30
502 2021-07-02 86,800 6,800 0.01 606,757,200 4,800,040 55.30 2021-06-29
503 2021-06-30 80,000 800 0.01 606,757,200 4,448,000 55.60 2021-06-28
504 2021-06-29 79,200 -3,200 0.01 606,757,200 4,431,240 55.95 2021-06-25
505 2021-06-28 82,400 12,000 0.01 606,757,200 4,548,480 55.20 2021-06-24
506 2021-06-25 70,400 -4,000 0.01 606,757,200 3,977,600 56.50 2021-06-23
507 2021-06-24 74,400 400 0.01 606,757,200 3,972,960 53.40 2021-06-22
508 2021-06-23 74,000 -400 0.01 606,757,200 3,922,000 53.00 2021-06-21
509 2021-06-22 74,400 -6,400 0.01 606,757,200 4,043,640 54.35 2021-06-18
510 2021-06-21 80,800 800 0.01 606,757,200 3,999,600 49.50 2021-06-17
511 2021-06-18 80,000 4,000 0.01 606,757,200 4,012,000 50.15 2021-06-16
512 2021-06-17 76,000 -1,600 0.01 606,757,200 4,035,600 53.10 2021-06-15
513 2021-06-16 77,600 800 0.01 606,757,200 4,105,040 52.90 2021-06-11
514 2021-06-15 76,800 3,600 0.01 606,757,200 4,024,320 52.40 2021-06-10
515 2021-06-11 73,200 -400 0.01 606,757,200 3,843,000 52.50 2021-06-09
516 2021-06-10 73,600 400 0.01 606,757,200 3,786,720 51.45 2021-06-08
517 2021-06-09 73,200 -4,400 0.01 606,757,200 3,769,800 51.50 2021-06-07
518 2021-06-08 77,600 -7,600 0.01 606,757,200 4,132,200 53.25 2021-06-04
519 2021-06-07 85,200 -12,000 0.01 606,757,200 4,319,640 50.70 2021-06-03
520 2021-06-04 97,200 7,200 0.02 606,757,200 4,898,880 50.40 2021-06-02
521 2021-06-01 90,000 2,400 0.01 606,757,200 4,392,000 48.80 2021-05-28
522 2021-05-28 87,600 -2,400 0.01 606,757,200 4,178,520 47.70 2021-05-26
523 2021-05-27 90,000 -6,000 0.01 606,757,200 4,257,000 47.30 2021-05-25
524 2021-05-26 96,000 -11,600 0.02 606,757,200 4,459,200 46.45 2021-05-24
525 2021-05-25 107,600 -7,200 0.02 606,757,200 4,928,080 45.80 2021-05-21
526 2021-05-24 114,800 -800 0.02 606,757,200 5,194,700 45.25 2021-05-20
527 2021-05-21 115,600 1,600 0.02 606,757,200 5,149,980 44.55 2021-05-18
528 2021-05-20 114,000 6,400 0.02 606,757,200 5,016,000 44.00 2021-05-17
529 2021-05-17 107,600 -2,800 0.02 606,757,200 4,465,400 41.50 2021-05-13
530 2021-05-14 110,400 -2,400 0.02 606,757,200 4,747,200 43.00 2021-05-12
531 2021-05-13 112,800 -2,000 0.02 606,757,200 4,715,040 41.80 2021-05-11
532 2021-05-12 114,800 2,000 0.02 606,757,200 4,907,700 42.75 2021-05-10
533 2021-05-07 112,800 -800 0.02 505,631,200 5,092,920 45.15 2021-05-05
534 2021-05-06 113,600 800 0.02 505,631,200 5,100,640 44.90 2021-05-04
535 2021-05-05 112,800 -2,800 0.02 505,631,200 5,200,080 46.10 2021-05-03
536 2021-05-04 115,600 9,200 0.02 505,631,200 5,219,340 45.15 2021-04-30
537 2021-05-03 106,400 14,800 0.02 505,631,200 4,984,840 46.85 2021-04-29
538 2021-04-30 91,600 -6,400 0.02 505,631,200 4,346,420 47.45 2021-04-28
539 2021-04-29 98,000 12,000 0.02 505,631,200 4,630,500 47.25 2021-04-27
540 2021-04-28 86,000 -13,200 0.02 505,631,200 4,110,800 47.80 2021-04-26
541 2021-04-27 99,200 6,000 0.02 505,631,200 4,578,080 46.15 2021-04-23
542 2021-04-26 93,200 9,600 0.02 505,631,200 4,338,460 46.55 2021-04-22
543 2021-04-23 83,600 -1,600 0.02 505,631,200 3,895,760 46.60 2021-04-21
544 2021-04-22 85,200 8,400 0.02 505,631,200 4,021,440 47.20 2021-04-20
545 2021-04-21 76,800 -21,600 0.02 505,631,200 3,797,760 49.45 2021-04-19
546 2021-04-20 98,400 -1,200 0.02 505,631,200 4,398,480 44.70 2021-04-16
547 2021-04-19 99,600 800 0.02 505,631,200 4,312,680 43.30 2021-04-15
548 2021-04-15 98,800 -4,000 0.02 505,631,200 4,208,880 42.60 2021-04-13
549 2021-04-13 102,800 1,200 0.02 505,631,200 4,590,020 44.65 2021-04-09
550 2021-04-12 101,600 -400 0.02 505,631,200 4,632,960 45.60 2021-04-08
551 2021-04-09 102,000 2,000 0.02 505,631,200 4,620,600 45.30 2021-04-07
552 2021-04-08 100,000 3,600 0.02 505,631,200 4,575,000 45.75 2021-04-01
553 2021-04-07 96,400 -2,400 0.02 505,631,200 4,458,500 46.25 2021-03-31
554 2021-04-01 98,800 -12,000 0.02 505,631,200 4,559,620 46.15 2021-03-30
555 2021-03-31 110,800 -6,800 0.02 505,631,200 4,653,600 42.00 2021-03-29
556 2021-03-30 117,600 -5,600 0.02 505,631,200 4,992,120 42.45 2021-03-26
557 2021-03-29 123,200 -400 0.02 505,631,200 4,995,760 40.55 2021-03-25
558 2021-03-26 123,600 -400 0.02 505,631,200 4,931,640 39.90 2021-03-24
559 2021-03-25 124,000 24,800 0.02 505,631,200 5,195,600 41.90 2021-03-23
560 2021-03-23 99,200 800 0.02 505,631,200 4,449,120 44.85 2021-03-19
561 2021-03-22 98,400 800 0.02 505,631,200 4,580,520 46.55 2021-03-18
562 2021-03-19 97,600 800 0.02 505,631,200 4,587,200 47.00 2021-03-17
563 2021-03-18 96,800 -9,600 0.02 505,631,200 4,578,640 47.30 2021-03-16
564 2021-03-17 106,400 4,400 0.02 505,631,200 4,655,000 43.75 2021-03-15
565 2021-03-16 102,000 2,000 0.02 505,631,200 4,697,100 46.05 2021-03-12
566 2021-03-15 100,000 -4,800 0.02 505,631,200 4,750,000 47.50 2021-03-11
567 2021-03-12 104,800 400 0.02 505,631,200 4,836,520 46.15 2021-03-10
568 2021-03-11 104,400 3,200 0.02 505,631,200 4,473,540 42.85 2021-03-09
569 2021-03-10 101,200 -4,400 0.02 505,631,200 4,376,900 43.25 2021-03-08
570 2021-03-09 105,600 -800 0.02 505,631,200 5,068,800 48.00 2021-03-05
571 2021-03-08 106,400 6,800 0.02 505,631,200 5,117,840 48.10 2021-03-04
572 2021-03-05 99,600 -4,800 0.02 505,631,200 5,353,500 53.75 2021-03-03
573 2021-03-03 104,400 -7,200 0.02 505,631,200 5,481,000 52.50 2021-03-01
574 2021-03-02 111,600 8,400 0.02 505,631,200 5,312,160 47.60 2021-02-26
575 2021-02-26 103,200 -2,400 0.02 505,631,200 5,247,720 50.85 2021-02-24
576 2021-02-25 105,600 1,200 0.02 505,631,200 5,470,080 51.80 2021-02-23
577 2021-02-24 104,400 10,000 0.02 505,631,200 5,334,840 51.10 2021-02-22
578 2021-02-23 94,400 8,800 0.02 505,631,200 5,475,200 58.00 2021-02-19
579 2021-02-22 85,600 3,200 0.02 505,631,200 5,136,000 60.00 2021-02-18
580 2021-02-19 82,400 400 0.02 505,631,200 5,421,920 65.80 2021-02-17
581 2021-02-18 82,000 -400 0.02 505,631,200 5,453,000 66.50 2021-02-16
582 2021-02-17 82,400 -400 0.02 505,631,200 5,108,800 62.00 2021-02-10
583 2021-02-16 82,800 9,600 0.02 505,631,200 5,017,680 60.60 2021-02-09
584 2021-02-10 73,200 800 0.01 505,631,200 4,260,240 58.20 2021-02-08
585 2021-02-09 72,400 -2,800 0.01 505,631,200 4,181,100 57.75 2021-02-05
586 2021-02-08 75,200 -1,200 0.01 505,631,200 4,252,560 56.55 2021-02-04
587 2021-02-05 76,400 2,800 0.02 505,631,200 4,339,520 56.80 2021-02-03
588 2021-02-04 73,600 7,200 0.01 505,631,200 4,257,760 57.85 2021-02-02
589 2021-02-03 66,400 1,200 0.01 505,631,200 3,698,480 55.70 2021-02-01
590 2021-02-02 65,200 -800 0.01 505,631,200 3,520,800 54.00 2021-01-29
591 2021-02-01 66,000 -400 0.01 505,631,200 3,597,000 54.50 2021-01-28
592 2021-01-29 66,400 -6,400 0.01 505,631,200 3,857,840 58.10 2021-01-27
593 2021-01-28 72,800 11,200 0.01 505,631,200 4,244,240 58.30 2021-01-26
594 2021-01-27 61,600 -6,000 0.01 505,631,200 3,769,920 61.20 2021-01-25
595 2021-01-26 67,600 1,200 0.01 505,631,200 3,819,400 56.50 2021-01-22
596 2021-01-25 66,400 -3,200 0.01 505,631,200 3,671,920 55.30 2021-01-21
597 2021-01-22 69,600 -2,400 0.01 505,631,200 3,803,640 54.65 2021-01-20
598 2021-01-21 72,000 -4,000 0.01 505,631,200 3,848,400 53.45 2021-01-19
599 2021-01-19 76,000 -1,200 0.02 505,631,200 3,651,800 48.05 2021-01-15
600 2021-01-18 77,200 400 0.02 505,631,200 3,767,360 48.80 2021-01-14
601 2021-01-15 76,800 400 0.02 505,631,200 3,870,720 50.40 2021-01-13
602 2021-01-14 76,400 4,800 0.02 505,631,200 3,820,000 50.00 2021-01-12
603 2021-01-13 71,600 400 0.01 505,631,200 3,741,100 52.25 2021-01-11
604 2021-01-12 71,200 -3,200 0.01 505,631,200 3,260,960 45.80 2021-01-08
605 2021-01-11 74,400 1,200 0.01 505,631,200 3,269,880 43.95 2021-01-07
606 2021-01-08 73,200 -3,600 0.01 505,631,200 3,231,780 44.15 2021-01-06
607 2021-01-06 76,800 -400 0.02 505,631,200 3,467,520 45.15 2021-01-04
608 2021-01-05 77,200 -7,600 0.02 505,631,200 3,203,800 41.50 2020-12-30
609 2021-01-04 84,800 -2,400 0.02 505,631,200 3,502,240 41.30 2020-12-29
610 2020-12-30 87,200 7,600 0.02 505,631,200 3,644,960 41.80 2020-12-28
611 2020-12-29 79,600 12,400 0.02 505,631,200 3,096,440 38.90 2020-12-23
612 2020-12-28 67,200 2,000 0.01 505,631,200 2,449,440 36.45 2020-12-22
613 2020-12-23 65,200 -1,600 0.01 505,631,200 2,445,000 37.50 2020-12-21
614 2020-12-21 66,800 -2,400 0.01 505,631,200 2,421,500 36.25 2020-12-17
615 2020-12-18 69,200 2,800 0.01 505,631,200 2,563,860 37.05 2020-12-16
616 2020-12-17 66,400 2,800 0.01 505,631,200 2,443,520 36.80 2020-12-15
617 2020-12-16 63,600 2,400 0.01 505,631,200 2,213,280 34.80 2020-12-14
618 2020-12-15 61,200 3,600 0.01 505,631,200 2,123,640 34.70 2020-12-11
619 2020-12-14 57,600 -2,400 0.01 505,631,200 2,013,120 34.95 2020-12-10
620 2020-12-11 60,000 800 0.01 505,631,200 2,079,000 34.65 2020-12-09
621 2020-12-10 59,200 -4,800 0.01 505,631,200 2,083,840 35.20 2020-12-08
622 2020-12-09 64,000 3,600 0.01 505,631,200 2,297,600 35.90 2020-12-07
623 2020-12-07 60,400 -1,600 0.01 505,631,200 2,222,720 36.80 2020-12-03
624 2020-12-04 62,000 1,200 0.01 505,631,200 2,284,700 36.85 2020-12-02
625 2020-12-03 60,800 1,200 0.01 505,631,200 2,289,120 37.65 2020-12-01
626 2020-12-02 59,600 -400 0.01 505,631,200 2,211,160 37.10 2020-11-30
627 2020-11-30 60,000 -2,000 0.01 505,631,200 2,292,000 38.20 2020-11-26
628 2020-11-27 62,000 -800 0.01 505,631,200 2,349,800 37.90 2020-11-25
629 2020-11-26 62,800 -6,800 0.01 505,631,200 2,442,920 38.90 2020-11-24
630 2020-11-25 69,600 -1,200 0.01 505,631,200 2,815,320 40.45 2020-11-23
631 2020-11-24 70,800 3,200 0.01 505,631,200 2,736,420 38.65 2020-11-20
632 2020-11-23 67,600 -1,200 0.01 505,631,200 2,524,860 37.35 2020-11-19
633 2020-11-20 68,800 3,600 0.01 505,631,200 2,679,760 38.95 2020-11-18
634 2020-11-19 65,200 3,600 0.01 505,631,200 2,500,420 38.35 2020-11-17
635 2020-11-18 61,600 3,600 0.01 505,631,200 2,334,640 37.90 2020-11-16
636 2020-11-17 58,000 -2,400 0.01 505,631,200 2,157,600 37.20 2020-11-13
637 2020-11-16 60,400 7,200 0.01 505,631,200 2,298,220 38.05 2020-11-12
638 2020-11-13 53,200 -1,600 0.01 505,631,200 1,917,860 36.05 2020-11-11
639 2020-11-12 54,800 2,000 0.01 505,631,200 2,022,120 36.90 2020-11-10
640 2020-11-11 52,800 -400 0.01 505,631,200 1,958,880 37.10 2020-11-09
641 2020-11-09 53,200 1,600 0.01 505,631,200 1,960,420 36.85 2020-11-05
642 2020-11-06 51,600 -7,600 0.01 505,631,200 1,790,520 34.70 2020-11-04
643 2020-11-05 59,200 -4,400 0.01 505,631,200 1,974,320 33.35 2020-11-03
644 2020-11-04 63,600 800 0.01 505,631,200 2,038,380 32.05 2020-11-02
645 2020-11-03 62,800 -19,200 0.01 505,631,200 2,062,980 32.85 2020-10-30
646 2020-11-02 82,000 4,400 0.02 505,631,200 2,345,200 28.60 2020-10-29
647 2020-10-30 77,600 6,000 0.02 505,631,200 2,203,840 28.40 2020-10-28
648 2020-10-29 71,600 800 0.01 505,631,200 2,011,960 28.10 2020-10-27
649 2020-10-28 70,800 -6,800 0.01 505,631,200 1,968,240 27.80 2020-10-23
650 2020-10-23 77,600 1,600 0.02 505,631,200 2,192,200 28.25 2020-10-21
651 2020-10-21 76,000 5,600 0.02 505,631,200 2,033,000 26.75 2020-10-19
652 2020-10-20 70,400 -400 0.01 505,631,200 1,914,880 27.20 2020-10-16
653 2020-10-19 70,800 -800 0.01 505,631,200 1,993,020 28.15 2020-10-15
654 2020-10-16 71,600 800 0.01 505,631,200 2,040,600 28.50 2020-10-14
655 2020-10-15 70,800 -6,000 0.01 505,631,200 2,024,880 28.60 2020-10-12
656 2020-10-14 76,800 -6,800 0.02 505,631,200 2,165,760 28.20 2020-10-09
657 2020-10-12 83,600 10,400 0.02 505,631,200 2,416,040 28.90 2020-10-08
658 2020-10-09 73,200 1,600 0.01 505,631,200 2,060,580 28.15 2020-10-07
659 2020-10-08 71,600 3,200 0.01 505,631,200 2,079,980 29.05 2020-10-06
660 2020-10-07 68,400 2,800 0.01 505,631,200 1,911,780 27.95 2020-10-05
661 2020-10-06 65,600 2,400 0.01 505,631,200 1,863,040 28.40 2020-09-30
662 2020-10-05 63,200 400 0.01 505,631,200 1,719,040 27.20 2020-09-29
663 2020-09-30 62,800 -2,000 0.01 505,631,200 1,657,920 26.40 2020-09-28
664 2020-09-29 64,800 -400 0.01 505,631,200 1,675,080 25.85 2020-09-25
665 2020-09-28 65,200 2,000 0.01 505,631,200 1,718,020 26.35 2020-09-24
666 2020-09-25 63,200 -400 0.01 505,631,200 1,709,560 27.05 2020-09-23
667 2020-09-24 63,600 -5,200 0.01 505,631,200 1,714,020 26.95 2020-09-22
668 2020-09-23 68,800 -6,400 0.01 505,631,200 1,940,160 28.20 2020-09-21
669 2020-09-22 75,200 -2,800 0.01 505,631,200 2,120,640 28.20 2020-09-18
670 2020-09-21 78,000 10,400 0.02 505,631,200 2,184,000 28.00 2020-09-17
671 2020-09-18 67,600 7,600 0.01 505,631,200 1,804,920 26.70 2020-09-16
672 2020-09-17 60,000 -1,200 0.01 505,631,200 1,578,000 26.30 2020-09-15
673 2020-09-16 61,200 -2,400 0.01 505,631,200 1,597,320 26.10 2020-09-14
674 2020-09-15 63,600 800 0.01 505,631,200 1,647,240 25.90 2020-09-11
675 2020-09-14 62,800 -8,000 0.01 505,631,200 1,623,380 25.85 2020-09-10
676 2020-09-11 70,800 11,200 0.01 505,631,200 1,798,320 25.40 2020-09-09
677 2020-09-10 59,600 6,000 0.01 505,631,200 1,555,560 26.10 2020-09-08
678 2020-09-08 53,600 -2,000 0.01 505,631,200 1,433,800 26.75 2020-09-04
679 2020-09-07 55,600 800 0.01 505,631,200 1,492,860 26.85 2020-09-03
680 2020-09-04 54,800 -5,200 0.01 505,631,200 1,479,600 27.00 2020-09-02
681 2020-09-03 60,000 -5,600 0.01 505,631,200 1,566,000 26.10 2020-09-01
682 2020-09-02 65,600 2,000 0.01 505,631,200 1,636,720 24.95 2020-08-31
683 2020-09-01 63,600 3,200 0.01 505,631,200 1,602,720 25.20 2020-08-28
684 2020-08-31 60,400 6,000 0.01 505,631,200 1,534,160 25.40 2020-08-27
685 2020-08-28 54,400 800 0.01 505,631,200 1,392,640 25.60 2020-08-26
686 2020-08-27 53,600 800 0.01 505,631,200 1,409,680 26.30 2020-08-25
687 2020-08-26 52,800 2,000 0.01 505,631,200 1,306,800 24.75 2020-08-24
688 2020-08-25 50,800 -10,400 0.01 505,631,200 1,275,080 25.10 2020-08-21
689 2020-08-19 61,200 8,800 0.01 505,631,200 1,514,700 24.75 2020-08-17
690 2020-08-12 52,400 800 0.01 505,631,200 1,304,760 24.90 2020-08-10
691 2020-08-10 51,600 3,200 0.01 505,631,200 1,248,720 24.20 2020-08-06
692 2020-08-05 48,400 -2,400 0.01 505,631,200 1,122,880 23.20 2020-08-03
693 2020-07-31 50,800 -10,000 0.01 505,631,200 1,148,080 22.60 2020-07-29
694 2020-07-30 60,800 1,200 0.01 505,631,200 1,346,720 22.15 2020-07-28
695 2020-07-29 59,600 4,000 0.01 505,631,200 1,308,220 21.95 2020-07-27
696 2020-07-27 55,600 -1,600 0.01 505,631,200 1,295,480 23.30 2020-07-23
697 2020-07-24 57,200 -3,200 0.01 505,631,200 1,284,140 22.45 2020-07-22
698 2020-07-23 60,400 6,000 0.01 505,631,200 1,352,960 22.40 2020-07-21
699 2020-07-22 54,400 800 0.01 505,631,200 1,229,440 22.60 2020-07-20
700 2020-07-21 53,600 -6,000 0.01 505,631,200 1,155,080 21.55 2020-07-17
701 2020-07-20 59,600 -12,000 0.01 505,631,200 1,224,780 20.55 2020-07-16
702 2020-07-17 71,600 3,200 0.01 505,631,200 1,510,760 21.10 2020-07-15
703 2020-07-16 68,400 20,400 0.01 505,631,200 1,487,700 21.75 2020-07-14
704 2020-07-15 48,000 -4,000 0.01 505,631,200 1,029,600 21.45 2020-07-13
705 2020-07-14 52,000 4,000 0.01 505,631,200 1,073,800 20.65 2020-07-10
706 2020-07-09 48,000 -10,000 0.01 505,631,200 1,012,800 21.10 2020-07-07
707 2020-07-08 58,000 -190,000 0.01 505,631,200 1,206,400 20.80 2020-07-06
708 2020-07-07 248,000 -400 0.05 505,631,200 4,880,640 19.68 2020-07-03
709 2020-07-06 248,400 -28,800 0.05 505,631,200 4,734,504 19.06 2020-07-02
710 2020-07-03 277,200 -3,200 0.05 505,631,200 5,117,112 18.46 2020-06-30
711 2020-07-02 280,400 2,000 0.06 505,631,200 5,159,360 18.40 2020-06-29
712 2020-06-30 278,400 4,800 0.06 505,631,200 5,217,216 18.74 2020-06-26
713 2020-06-29 273,600 1,200 0.05 505,631,200 5,247,648 19.18 2020-06-24
714 2020-06-26 272,400 -13,600 0.05 505,631,200 5,186,496 19.04 2020-06-23
715 2020-06-24 286,000 7,600 0.06 505,631,200 5,348,200 18.70 2020-06-22
716 2020-06-22 278,400 -4,400 0.06 505,631,200 5,311,872 19.08 2020-06-18
717 2020-06-18 282,800 1,200 0.06 505,631,200 5,288,360 18.70 2020-06-16
718 2020-06-17 281,600 4,800 0.06 505,631,200 5,153,280 18.30 2020-06-15
719 2020-06-16 276,800 113,600 0.05 505,631,200 5,203,840 18.80 2020-06-12
720 2020-06-15 163,200 14,000 0.03 505,631,200 3,081,216 18.88 2020-06-11
721 2020-06-08 149,200 -3,600 0.03 505,631,200 2,798,992 18.76 2020-06-04
722 2020-06-05 152,800 -6,800 0.03 505,631,200 2,802,352 18.34 2020-06-03
723 2020-06-04 159,600 -7,200 0.03 505,631,200 2,831,304 17.74 2020-06-02
724 2020-06-03 166,800 2,000 0.03 505,631,200 2,952,360 17.70 2020-06-01
725 2020-06-02 164,800 2,000 0.03 505,631,200 2,801,600 17.00 2020-05-29
726 2020-06-01 162,800 -12,400 0.03 505,631,200 2,793,648 17.16 2020-05-28
727 2020-05-29 175,200 800 0.03 505,631,200 3,080,016 17.58 2020-05-27
728 2020-05-28 174,400 -2,000 0.03 505,631,200 3,093,856 17.74 2020-05-26
729 2020-05-26 176,400 4,400 0.03 505,631,200 3,154,032 17.88 2020-05-22
730 2020-05-25 172,000 -800 0.03 505,631,200 3,133,840 18.22 2020-05-21
731 2020-05-22 172,800 103,200 0.03 505,631,200 3,169,152 18.34 2020-05-20
732 2020-05-21 69,600 14,800 0.01 505,631,200 1,280,640 18.40 2020-05-19
733 2020-05-20 54,800 1,200 0.01 505,631,200 971,056 17.72 2020-05-18
734 2020-05-19 53,600 -5,600 0.01 505,631,200 950,864 17.74 2020-05-15
735 2020-05-18 59,200 6,400 0.01 505,631,200 1,036,000 17.50 2020-05-14
736 2020-05-15 52,800 400 0.01 505,631,200 950,400 18.00 2020-05-13
737 2020-05-14 52,400 -2,000 0.01 505,631,200 949,488 18.12 2020-05-12
738 2020-05-13 54,400 1,200 0.01 505,631,200 984,640 18.10 2020-05-11
739 2020-05-12 53,200 -6,000 0.01 505,631,200 949,088 17.84 2020-05-08
740 2020-05-11 59,200 -10,800 0.01 505,631,200 1,036,000 17.50 2020-05-07
741 2020-05-08 70,000 -6,400 0.01 505,631,200 1,183,000 16.90 2020-05-06
742 2020-05-07 76,400 -6,400 0.02 505,631,200 1,257,544 16.46 2020-05-05
743 2020-05-06 82,800 12,800 0.02 505,631,200 1,336,392 16.14 2020-05-04
744 2020-05-04 70,000 -1,200 0.01 505,631,200 1,185,800 16.94 2020-04-28
745 2020-04-29 71,200 -4,000 0.01 505,631,200 1,197,584 16.82 2020-04-27
746 2020-04-24 75,200 1,200 0.01 505,631,200 1,230,272 16.36 2020-04-22
747 2020-04-23 74,000 12,000 0.01 505,631,200 1,206,200 16.30 2020-04-21
748 2020-04-22 62,000 2,000 0.01 505,631,200 1,052,760 16.98 2020-04-20
749 2020-04-21 60,000 -18,000 0.01 505,631,200 1,023,600 17.06 2020-04-17
750 2020-04-20 78,000 6,800 0.02 505,631,200 1,269,840 16.28 2020-04-16
751 2020-04-15 71,200 2,000 0.01 505,631,200 1,199,008 16.84 2020-04-09
752 2020-04-14 69,200 -4,000 0.01 505,631,200 1,154,256 16.68 2020-04-08
753 2020-04-09 73,200 -8,400 0.01 505,631,200 1,215,120 16.60 2020-04-07
754 2020-04-08 81,600 400 0.02 505,631,200 1,321,920 16.20 2020-04-06
755 2020-04-07 81,200 -14,000 0.02 505,631,200 1,295,952 15.96 2020-04-03
756 2020-04-06 95,200 14,000 0.02 505,631,200 1,473,696 15.48 2020-04-02
757 2020-04-03 81,200 4,000 0.02 505,631,200 1,302,448 16.04 2020-04-01
758 2020-04-01 77,200 7,200 0.02 505,631,200 1,224,392 15.86 2020-03-30
759 2020-03-27 70,000 -4,000 0.01 505,631,200 1,202,600 17.18 2020-03-25
760 2020-03-26 74,000 -1,200 0.01 505,631,200 1,206,200 16.30 2020-03-24
761 2020-03-25 75,200 1,200 0.01 505,631,200 1,165,600 15.50 2020-03-23
762 2020-03-20 74,000 4,000 0.01 505,631,200 1,247,640 16.86 2020-03-18
763 2020-03-19 70,000 -1,600 0.01 505,631,200 1,206,800 17.24 2020-03-17
764 2020-03-16 71,600 4,000 0.01 505,631,200 1,396,200 19.50 2020-03-12
765 2020-03-13 67,600 4,000 0.01 505,631,200 1,365,520 20.20 2020-03-11
766 2020-03-12 63,600 -7,600 0.01 505,631,200 1,310,160 20.60 2020-03-10
767 2020-03-10 71,200 24,000 0.01 505,631,200 1,495,200 21.00 2020-03-06
768 2020-03-09 47,200 400 0.01 505,631,200 1,017,160 21.55 2020-03-05
769 2020-03-06 46,800 800 0.01 505,631,200 1,010,880 21.60 2020-03-04
770 2020-03-04 46,000 2,400 0.01 505,631,200 1,030,400 22.40 2020-03-02
771 2020-02-13 43,600 -3,600 0.01 505,631,200 1,020,240 23.40 2020-02-11
772 2020-02-11 47,200 2,400 0.01 505,631,200 1,123,360 23.80 2020-02-07
773 2020-01-22 44,800 -6,000 0.01 505,631,200 1,106,560 24.70 2020-01-20
774 2020-01-13 50,800 800 0.01 505,631,200 1,290,320 25.40 2020-01-09
775 2020-01-10 50,000 -400 0.01 505,631,200 1,257,500 25.15 2020-01-08
776 2020-01-09 50,400 2,000 0.01 505,631,200 1,270,080 25.20 2020-01-07
777 2020-01-08 48,400 -2,000 0.01 505,631,200 1,236,620 25.55 2020-01-06
778 2020-01-07 50,400 2,000 0.01 505,631,200 1,257,480 24.95 2020-01-03
779 2020-01-03 48,400 -1,600 0.01 505,631,200 1,132,560 23.40 2019-12-30
780 2019-12-27 50,000 -6,000 0.01 505,631,200 1,195,000 23.90 2019-12-20
781 2019-12-20 56,000 -2,000 0.01 505,631,200 1,355,200 24.20 2019-12-18
782 2019-12-13 58,000 400 0.01 505,631,200 1,371,700 23.65 2019-12-11
783 2019-12-12 57,600 1,600 0.01 505,631,200 1,350,720 23.45 2019-12-10
784 2019-11-19 56,000 -800 0.01 505,631,200 1,335,600 23.85 2019-11-15
785 2019-11-15 56,800 -1,200 0.01 505,631,200 1,366,040 24.05 2019-11-13
786 2019-11-07 58,000 -4,000 0.01 505,631,200 1,403,600 24.20 2019-11-05
787 2019-11-06 62,000 -800 0.01 505,631,200 1,478,700 23.85 2019-11-04
788 2019-11-05 62,800 2,000 0.01 505,631,200 1,416,140 22.55 2019-11-01
789 2019-10-24 60,800 4,000 0.01 505,631,200 1,355,840 22.30 2019-10-22
790 2019-09-25 56,800 -1,200 0.01 505,631,200 1,229,720 21.65 2019-09-23
791 2019-09-23 58,000 2,000 0.01 505,631,200 1,305,000 22.50 2019-09-19
792 2019-09-20 56,000 1,200 0.01 505,631,200 1,279,600 22.85 2019-09-18
793 2019-09-19 54,800 1,200 0.01 505,631,200 1,257,660 22.95 2019-09-17
794 2019-09-13 53,600 6,000 0.01 505,631,200 1,224,760 22.85 2019-09-11
795 2019-09-12 47,600 -6,000 0.01 505,631,200 1,080,520 22.70 2019-09-10
796 2019-09-10 53,600 2,000 0.01 505,631,200 1,235,480 23.05 2019-09-06
797 2019-09-09 51,600 -2,400 0.01 505,631,200 1,179,060 22.85 2019-09-05
798 2019-09-06 54,000 6,000 0.01 505,631,200 1,212,300 22.45 2019-09-04
799 2019-09-03 48,000 2,400 0.01 505,631,200 1,072,800 22.35 2019-08-30
800 2019-08-29 45,600 -2,000 0.01 505,631,200 1,021,440 22.40 2019-08-27
801 2019-08-14 47,600 -800 0.01 505,631,200 1,021,020 21.45 2019-08-12
802 2019-08-13 48,400 -4,000 0.01 505,631,200 1,018,820 21.05 2019-08-09
803 2019-08-09 52,400 -400 0.01 505,631,200 1,108,260 21.15 2019-08-07
804 2019-08-08 52,800 4,000 0.01 505,631,200 1,122,000 21.25 2019-08-06
805 2019-08-07 48,800 400 0.01 505,631,200 1,041,880 21.35 2019-08-05
806 2019-08-06 48,400 2,000 0.01 505,631,200 1,074,480 22.20 2019-08-02
807 2019-08-02 46,400 -400 0.01 505,631,200 1,108,960 23.90 2019-07-31
808 2019-07-31 46,800 -2,000 0.01 505,631,200 1,113,840 23.80 2019-07-29
809 2019-07-30 48,800 2,000 0.01 505,631,200 1,127,280 23.10 2019-07-26
810 2019-07-26 46,800 -2,000 0.01 505,631,200 1,099,800 23.50 2019-07-24
811 2019-07-24 48,800 2,000 0.01 505,631,200 1,110,200 22.75 2019-07-22
812 2019-07-19 46,800 2,000 0.01 505,631,200 1,095,120 23.40 2019-07-17
813 2019-07-17 44,800 2,000 0.01 505,631,200 1,075,200 24.00 2019-07-15
814 2019-07-16 42,800 -2,000 0.01 505,631,200 1,050,740 24.55 2019-07-12
815 2019-07-15 44,800 2,000 0.01 505,631,200 1,081,920 24.15 2019-07-11
816 2019-07-04 42,800 -10,000 0.01 505,631,200 1,061,440 24.80 2019-07-02
817 2019-07-03 52,800 -2,000 0.01 505,631,200 1,280,400 24.25 2019-06-28
818 2019-06-27 54,800 -800 0.01 505,631,200 1,290,540 23.55 2019-06-25
819 2019-06-21 55,600 800 0.01 505,631,200 1,287,140 23.15 2019-06-19
820 2019-06-19 54,800 400 0.01 505,631,200 1,233,000 22.50 2019-06-17
821 2019-05-21 54,400 8,000 0.01 505,631,200 1,311,040 24.10 2019-05-17
822 2019-05-15 46,400 4,000 0.01 505,631,200 1,176,240 25.35 2019-05-10
823 2019-05-09 42,400 5,200 0.01 505,631,200 1,127,840 26.60 2019-05-07
824 2019-05-03 37,200 5,200 0.01 505,631,200 1,024,860 27.55 2019-04-30
825 2019-04-26 32,000 -400 0.01 505,631,200 936,000 29.25 2019-04-24
826 2019-04-23 32,400 -5,200 0.01 505,631,200 1,002,780 30.95 2019-04-17
827 2019-04-18 37,600 -400 0.01 505,631,200 1,094,160 29.10 2019-04-16
828 2019-04-12 38,000 -1,200 0.01 505,631,200 1,111,500 29.25 2019-04-10
829 2019-04-08 39,200 -8,400 0.01 505,631,200 1,119,160 28.55 2019-04-03
830 2019-03-27 47,600 -4,800 0.01 505,631,200 1,247,120 26.20 2019-03-25
831 2019-03-21 52,400 1,200 0.01 505,631,200 1,422,660 27.15 2019-03-19
832 2019-03-20 51,200 -13,200 0.01 505,631,200 1,410,560 27.55 2019-03-18
833 2019-03-19 64,400 7,200 0.01 505,631,200 1,709,820 26.55 2019-03-15
834 2019-03-18 57,200 -2,000 0.01 505,631,200 1,538,680 26.90 2019-03-14
835 2019-03-15 59,200 7,200 0.01 505,631,200 1,589,520 26.85 2019-03-13
836 2019-03-14 52,000 -16,400 0.01 505,631,200 1,432,600 27.55 2019-03-12
837 2019-03-11 68,400 6,000 0.01 505,631,200 1,898,100 27.75 2019-03-07
838 2019-03-08 62,400 -1,600 0.01 505,631,200 1,762,800 28.25 2019-03-06
839 2019-03-07 64,000 2,800 0.01 505,631,200 1,801,600 28.15 2019-03-05
840 2019-03-06 61,200 2,800 0.01 505,631,200 1,762,560 28.80 2019-03-04
841 2019-03-05 58,400 1,600 0.01 505,631,200 1,681,920 28.80 2019-03-01
842 2019-03-04 56,800 2,000 0.01 505,631,200 1,593,240 28.05 2019-02-28
843 2019-03-01 54,800 3,600 0.01 505,631,200 1,553,580 28.35 2019-02-27
844 2019-02-28 51,200 -1,200 0.01 505,631,200 1,477,120 28.85 2019-02-26
845 2019-02-27 52,400 1,200 0.01 505,631,200 1,475,060 28.15 2019-02-25
846 2019-02-12 51,200 -1,200 0.01 505,631,200 1,459,200 28.50 2019-02-08
847 2019-01-22 52,400 -12,800 0.01 505,631,200 1,383,360 26.40 2019-01-18
848 2019-01-21 65,200 7,600 0.01 505,631,200 1,649,560 25.30 2019-01-17
849 2019-01-18 57,600 -2,800 0.01 505,631,200 1,468,800 25.50 2019-01-16
850 2019-01-17 60,400 -4,800 0.01 505,631,200 1,531,140 25.35 2019-01-15
851 2019-01-16 65,200 4,800 0.01 505,631,200 1,623,480 24.90 2019-01-14
852 2019-01-15 60,400 6,000 0.01 505,631,200 1,543,220 25.55 2019-01-11
853 2019-01-11 54,400 -5,600 0.01 505,631,200 1,362,720 25.05 2019-01-09
854 2019-01-10 60,000 3,600 0.01 505,631,200 1,455,000 24.25 2019-01-08
855 2019-01-04 56,400 2,000 0.01 505,631,200 1,401,540 24.85 2019-01-02
856 2019-01-03 54,400 -2,000 0.01 505,631,200 1,351,840 24.85 2018-12-28
857 2018-12-27 56,400 -800 0.01 505,631,200 1,384,620 24.55 2018-12-20
858 2018-12-19 57,200 800 0.01 505,631,200 1,421,420 24.85 2018-12-17
859 2018-12-17 56,400 -6,000 0.01 505,631,200 1,404,360 24.90 2018-12-13
860 2018-12-10 62,400 6,000 0.01 505,631,200 1,506,960 24.15 2018-12-06
861 2018-12-07 56,400 2,000 0.01 505,631,200 1,404,360 24.90 2018-12-05
862 2018-12-05 54,400 -3,200 0.01 505,631,200 1,381,760 25.40 2018-12-03
863 2018-12-03 57,600 1,200 0.01 505,631,200 1,365,120 23.70 2018-11-29
864 2018-11-29 56,400 -6,800 0.01 505,631,200 1,302,840 23.10 2018-11-27
865 2018-11-28 63,200 6,800 0.01 505,631,200 1,459,920 23.10 2018-11-26
866 2018-11-22 56,400 -800 0.01 505,631,200 1,373,340 24.35 2018-11-20
867 2018-11-19 57,200 -400 0.01 505,631,200 1,452,880 25.40 2018-11-15
868 2018-11-16 57,600 400 0.01 505,631,200 1,448,640 25.15 2018-11-14
869 2018-11-09 57,200 800 0.01 505,631,200 1,435,720 25.10 2018-11-07
870 2018-11-06 56,400 -3,200 0.01 505,631,200 1,441,020 25.55 2018-11-02
871 2018-11-02 59,600 -2,000 0.01 505,631,200 1,379,740 23.15 2018-10-31
872 2018-10-31 61,600 2,000 0.01 505,631,200 1,370,600 22.25 2018-10-29
873 2018-10-30 59,600 5,200 0.01 505,631,200 1,379,740 23.15 2018-10-26
874 2018-10-25 54,400 2,000 0.01 505,631,200 1,362,720 25.05 2018-10-23
875 2018-10-24 52,400 -2,000 0.01 505,631,200 1,401,700 26.75 2018-10-22
876 2018-10-19 54,400 2,000 0.01 505,631,200 1,360,000 25.00 2018-10-16
877 2018-09-21 52,400 -1,200 0.01 505,631,200 1,422,660 27.15 2018-09-19
878 2018-09-20 53,600 1,200 0.01 505,631,200 1,398,960 26.10 2018-09-18
879 2018-08-03 52,400 -10,000 0.01 505,631,200 1,496,020 28.55 2018-08-01
880 2018-07-26 62,400 3,200 0.01 505,631,200 1,765,920 28.30 2018-07-24
881 2018-07-25 59,200 6,800 0.01 505,631,200 1,693,120 28.60 2018-07-23
882 2018-07-12 52,400 -400 0.01 505,631,200 1,467,200 28.00 2018-07-10
883 2018-07-05 52,800 -2,000 0.01 505,631,200 1,436,160 27.20 2018-07-03
884 2018-07-03 54,800 -2,000 0.01 505,631,200 1,435,760 26.20 2018-06-28
885 2018-06-27 56,800 -800 0.01 505,631,200 1,536,440 27.05 2018-06-25
886 2018-06-12 57,600 -2,000 0.01 505,631,200 1,667,520 28.95 2018-06-08
887 2018-05-31 59,600 800 0.01 505,631,200 1,755,220 29.45 2018-05-29
888 2018-05-30 58,800 6,000 0.01 505,631,200 1,714,020 29.15 2018-05-28
889 2018-05-23 52,800 2,000 0.01 505,631,200 1,528,560 28.95 2018-05-18
890 2018-04-30 50,800 -3,200 0.01 505,631,200 1,498,600 29.50 2018-04-26
891 2018-04-20 54,000 -2,000 0.01 505,631,200 1,552,500 28.75 2018-04-18
892 2018-04-11 56,000 -10,800 0.01 505,631,200 1,604,400 28.65 2018-04-09
893 2018-04-10 66,800 -2,800 0.01 505,631,200 1,970,600 29.50 2018-04-06
894 2018-04-09 69,600 -1,200 0.01 505,631,200 2,115,840 30.40 2018-04-04
895 2018-04-06 70,800 -12,000 0.01 505,631,200 2,191,260 30.95 2018-04-03
896 2018-04-03 82,800 -10,000 0.02 505,631,200 2,484,000 30.00 2018-03-28
897 2018-03-29 92,800 6,000 0.02 505,631,200 2,802,560 30.20 2018-03-27
898 2018-03-23 86,800 4,000 0.02 505,631,200 2,760,240 31.80 2018-03-21
899 2018-03-21 82,800 9,200 0.02 505,631,200 2,637,180 31.85 2018-03-19
900 2018-03-08 73,600 -10,000 0.01 505,631,200 2,373,600 32.25 2018-03-06
901 2018-03-06 83,600 -6,000 0.02 505,631,200 2,658,480 31.80 2018-03-02
902 2018-03-05 89,600 16,000 0.02 505,631,200 2,791,040 31.15 2018-03-01
903 2018-02-12 73,600 3,200 0.01 505,631,200 2,255,840 30.65 2018-02-08
904 2018-02-08 70,400 -2,000 0.01 505,631,200 2,157,760 30.65 2018-02-06
905 2018-02-02 72,400 4,800 0.01 505,631,200 2,400,060 33.15 2018-01-31
906 2018-01-31 67,600 -10,000 0.01 505,631,200 2,220,660 32.85 2018-01-29
907 2018-01-29 77,600 -1,600 0.02 505,631,200 2,622,880 33.80 2018-01-25
908 2018-01-25 79,200 -1,600 0.02 505,631,200 2,637,360 33.30 2018-01-23
909 2018-01-23 80,800 -8,000 0.02 505,631,200 2,638,120 32.65 2018-01-19
910 2018-01-22 88,800 -400 0.02 505,631,200 2,854,920 32.15 2018-01-18
911 2018-01-19 89,200 8,000 0.02 505,631,200 2,881,160 32.30 2018-01-17
912 2018-01-18 81,200 1,600 0.02 505,631,200 2,671,480 32.90 2018-01-16
913 2018-01-16 79,600 -1,200 0.02 505,631,200 2,682,520 33.70 2018-01-12
914 2018-01-15 80,800 -2,000 0.02 505,631,200 2,755,280 34.10 2018-01-11
915 2018-01-11 82,800 -18,800 0.02 505,631,200 2,827,620 34.15 2018-01-09
916 2018-01-05 101,600 6,000 0.02 505,631,200 3,439,160 33.85 2018-01-03
917 2018-01-03 95,600 800 0.02 505,631,200 3,150,020 32.95 2017-12-29
918 2018-01-02 94,800 -5,600 0.02 505,631,200 3,066,780 32.35 2017-12-28
919 2017-12-14 100,400 -400 0.02 505,631,200 3,062,200 30.50 2017-12-12
920 2017-12-13 100,800 1,200 0.02 505,631,200 3,074,400 30.50 2017-12-11
921 2017-12-12 99,600 -4,000 0.02 505,631,200 3,037,800 30.50 2017-12-08
922 2017-12-07 103,600 -3,200 0.02 505,631,200 3,082,100 29.75 2017-12-05
923 2017-12-05 106,800 -800 0.02 505,631,200 3,220,020 30.15 2017-12-01
924 2017-12-04 107,600 400 0.02 505,631,200 3,228,000 30.00 2017-11-30
925 2017-11-30 107,200 -800 0.02 505,631,200 3,317,840 30.95 2017-11-28
926 2017-11-27 108,000 -4,000 0.02 505,631,200 3,380,400 31.30 2017-11-23
927 2017-11-24 112,000 -800 0.02 505,631,200 3,617,600 32.30 2017-11-22
928 2017-11-23 112,800 800 0.02 505,631,200 3,632,160 32.20 2017-11-21
929 2017-11-22 112,000 -2,000 0.02 505,631,200 3,438,400 30.70 2017-11-20
930 2017-11-21 114,000 -1,200 0.02 505,631,200 3,556,800 31.20 2017-11-17
931 2017-11-17 115,200 -10,800 0.02 505,631,200 3,605,760 31.30 2017-11-15
932 2017-11-16 126,000 4,400 0.02 505,631,200 3,981,600 31.60 2017-11-14
933 2017-11-13 121,600 -2,000 0.02 505,631,200 3,836,480 31.55 2017-11-09
934 2017-11-10 123,600 -400 0.02 505,631,200 3,732,720 30.20 2017-11-08
935 2017-11-09 124,000 -400 0.02 505,631,200 3,794,400 30.60 2017-11-07
936 2017-11-08 124,400 1,200 0.02 505,631,200 3,819,080 30.70 2017-11-06
937 2017-11-07 123,200 -400 0.02 505,631,200 3,745,280 30.40 2017-11-03
938 2017-11-06 123,600 1,200 0.02 505,631,200 3,633,840 29.40 2017-11-02
939 2017-11-03 122,400 400 0.02 505,631,200 3,684,240 30.10 2017-11-01
940 2017-11-02 122,000 -400 0.02 505,631,200 3,623,400 29.70 2017-10-31
941 2017-11-01 122,400 400 0.02 505,631,200 3,714,840 30.35 2017-10-30
942 2017-10-31 122,000 13,600 0.02 505,631,200 3,769,800 30.90 2017-10-27
943 2017-10-30 108,400 -1,600 0.02 505,631,200 3,365,820 31.05 2017-10-26
944 2017-10-25 110,000 -1,200 0.02 505,631,200 3,223,000 29.30 2017-10-23
945 2017-10-23 111,200 -6,800 0.02 505,631,200 3,102,480 27.90 2017-10-19
946 2017-10-20 118,000 6,800 0.02 505,631,200 3,386,600 28.70 2017-10-18
947 2017-10-18 111,200 -800 0.02 505,631,200 3,247,040 29.20 2017-10-16
948 2017-10-17 112,000 -800 0.02 505,631,200 3,236,800 28.90 2017-10-13
949 2017-10-16 112,800 2,000 0.02 505,631,200 3,214,800 28.50 2017-10-12
950 2017-10-12 110,800 -400 0.02 505,631,200 3,235,360 29.20 2017-10-10
951 2017-10-11 111,200 -6,800 0.02 505,631,200 3,208,120 28.85 2017-10-09
952 2017-10-10 118,000 -1,200 0.02 505,631,200 3,315,800 28.10 2017-10-06
953 2017-10-09 119,200 400 0.02 505,631,200 3,474,680 29.15 2017-10-04
954 2017-09-29 118,800 -400 0.02 505,631,200 3,356,100 28.25 2017-09-27
955 2017-09-28 119,200 400 0.02 505,631,200 3,325,680 27.90 2017-09-26
956 2017-09-27 118,800 11,200 0.02 505,631,200 3,391,740 28.55 2017-09-25
957 2017-09-25 107,600 -9,600 0.02 505,631,200 3,028,940 28.15 2017-09-21
958 2017-09-22 117,200 4,000 0.02 505,631,200 3,316,760 28.30 2017-09-20
959 2017-09-19 113,200 10,800 0.02 505,631,200 3,124,320 27.60 2017-09-15
960 2017-09-18 102,400 1,600 0.02 505,631,200 2,897,920 28.30 2017-09-14
961 2017-09-15 100,800 6,400 0.02 505,631,200 2,877,840 28.55 2017-09-13
962 2017-09-11 94,400 -6,000 0.02 505,631,200 2,539,360 26.90 2017-09-07
963 2017-09-06 100,400 -1,600 0.02 505,631,200 2,489,920 24.80 2017-09-04
964 2017-09-04 102,000 -8,000 0.02 505,631,200 2,544,900 24.95 2017-08-31
965 2017-09-01 110,000 -8,800 0.02 505,631,200 2,689,500 24.45 2017-08-30
966 2017-08-31 118,800 -2,000 0.02 505,631,200 2,910,600 24.50 2017-08-29
967 2017-08-30 120,800 3,600 0.02 505,631,200 2,953,560 24.45 2017-08-28
968 2017-08-29 117,200 2,000 0.02 505,631,200 2,953,440 25.20 2017-08-25
969 2017-08-28 115,200 2,000 0.02 505,631,200 2,995,200 26.00 2017-08-24
970 2017-08-25 113,200 -2,000 0.02 505,631,200 2,818,680 24.90 2017-08-22
971 2017-08-22 115,200 800 0.02 505,631,200 2,874,240 24.95 2017-08-18
972 2017-08-21 114,400 -2,000 0.02 505,631,200 2,877,160 25.15 2017-08-17
973 2017-08-18 116,400 4,000 0.02 505,631,200 2,898,360 24.90 2017-08-16
974 2017-08-15 112,400 1,200 0.02 505,631,200 2,781,900 24.75 2017-08-11
975 2017-08-14 111,200 8,800 0.02 505,631,200 2,885,640 25.95 2017-08-10
976 2017-08-11 102,400 2,000 0.02 505,631,200 2,718,720 26.55 2017-08-09
977 2017-08-10 100,400 -800 0.02 505,631,200 2,655,580 26.45 2017-08-08
978 2017-08-09 101,200 -2,800 0.02 505,631,200 2,747,580 27.15 2017-08-07
979 2017-08-08 104,000 -5,200 0.02 505,631,200 2,808,000 27.00 2017-08-04
980 2017-08-07 109,200 3,600 0.02 505,631,200 2,910,180 26.65 2017-08-03
981 2017-08-04 105,600 -8,800 0.02 505,631,200 2,867,040 27.15 2017-08-02
982 2017-08-03 114,400 2,000 0.02 505,631,200 3,031,600 26.50 2017-08-01
983 2017-08-02 112,400 -2,000 0.02 505,631,200 2,995,460 26.65 2017-07-31
984 2017-07-31 114,400 1,200 0.02 505,631,200 3,054,480 26.70 2017-07-27
985 2017-07-28 113,200 -800 0.02 505,631,200 3,005,460 26.55 2017-07-26
986 2017-07-27 114,000 -800 0.02 505,631,200 3,106,500 27.25 2017-07-25
987 2017-07-26 114,800 10,000 0.02 505,631,200 3,105,340 27.05 2017-07-24
988 2017-07-25 104,800 -1,600 0.02 505,631,200 2,902,960 27.70 2017-07-21
989 2017-07-24 106,400 -400 0.02 505,631,200 2,979,200 28.00 2017-07-20
990 2017-07-21 106,800 800 0.02 505,631,200 3,075,840 28.80 2017-07-19
991 2017-07-19 106,000 -14,000 0.02 505,631,200 2,872,600 27.10 2017-07-17
992 2017-07-18 120,000 15,200 0.02 505,631,200 3,240,000 27.00 2017-07-14
993 2017-07-17 104,800 400 0.02 505,631,200 2,803,400 26.75 2017-07-13
994 2017-07-14 104,400 10,400 0.02 505,631,200 2,839,680 27.20 2017-07-12
995 2017-07-13 94,000 -1,200 0.02 505,631,200 2,660,200 28.30 2017-07-11
996 2017-07-12 95,200 -800 0.02 505,631,200 2,646,560 27.80 2017-07-10
997 2017-07-11 96,000 4,400 0.02 505,631,200 2,707,200 28.20 2017-07-07
998 2017-07-07 91,600 -2,000 0.02 505,631,200 2,683,880 29.30 2017-07-05
999 2017-07-06 93,600 1,600 0.02 505,631,200 2,747,160 29.35 2017-07-04
1000 2017-06-29 92,000 800 0.02 505,631,200 2,760,000 30.00 2017-06-27
1001 2017-06-28 91,200 1,600 0.02 505,631,200 2,722,320 29.85 2017-06-26
1002 2017-06-26 89,600 -1,200 0.02 505,631,200 2,696,960 30.10 2017-06-22
1003 2017-06-23 90,800 1,200 0.02 505,631,200 2,764,860 30.45 2017-06-21
1004 2017-06-22 89,600 2,800 0.02 505,631,200 2,652,160 29.60 2017-06-20
1005 2017-06-20 86,800 -400 0.02 505,631,200 2,595,320 29.90 2017-06-16
1006 2017-06-19 87,200 -1,200 0.02 505,631,200 2,589,840 29.70 2017-06-15
1007 2017-06-16 88,400 2,000 0.02 505,631,200 2,656,420 30.05 2017-06-14
1008 2017-06-15 86,400 1,200 0.02 505,631,200 2,617,920 30.30 2017-06-13
1009 2017-06-13 85,200 -800 0.02 505,631,200 2,683,800 31.50 2017-06-09
1010 2017-06-08 86,000 2,000 0.02 505,631,200 2,567,100 29.85 2017-06-06
1011 2017-06-07 84,000 -2,000 0.02 505,631,200 2,478,000 29.50 2017-06-05
1012 2017-06-02 86,000 -10,000 0.02 505,631,200 2,524,100 29.35 2017-05-31
1013 2017-05-29 96,000 12,000 0.02 505,631,200 2,803,200 29.20 2017-05-25
1014 2017-05-26 84,000 -1,200 0.02 505,631,200 2,436,000 29.00 2017-05-24
1015 2017-05-25 85,200 -400 0.02 505,631,200 2,530,440 29.70 2017-05-23
1016 2017-05-23 85,600 -800 0.02 505,631,200 2,336,880 27.30 2017-05-19
1017 2017-05-22 86,400 -2,000 0.02 505,631,200 2,466,720 28.55 2017-05-18
1018 2017-05-19 88,400 1,200 0.02 505,631,200 2,572,440 29.10 2017-05-17
1019 2017-05-18 87,200 2,000 0.02 505,631,200 2,594,200 29.75 2017-05-16
1020 2017-05-05 85,200 800 0.02 505,631,200 2,317,440 27.20 2017-05-02
1021 2017-05-02 84,400 800 0.02 505,631,200 2,354,760 27.90 2017-04-27
1022 2017-04-25 83,600 -1,200 0.02 505,631,200 2,286,460 27.35 2017-04-21
1023 2017-04-21 84,800 -9,600 0.02 505,631,200 2,234,480 26.35 2017-04-19
1024 2017-04-19 94,400 -800 0.02 505,631,200 2,459,120 26.05 2017-04-13
1025 2017-04-18 95,200 8,400 0.02 505,631,200 2,494,240 26.20 2017-04-12
1026 2017-04-13 86,800 15,200 0.02 505,631,200 2,252,460 25.95 2017-04-11
1027 2017-04-10 71,600 400 0.01 505,631,200 1,897,400 26.50 2017-04-06
1028 2017-04-07 71,200 -800 0.01 505,631,200 1,950,880 27.40 2017-04-05
1029 2017-04-06 72,000 800 0.01 505,631,200 1,915,200 26.60 2017-04-03
1030 2017-04-05 71,200 -1,600 0.01 505,631,200 1,918,840 26.95 2017-03-31
1031 2017-04-03 72,800 -10,000 0.01 505,631,200 1,874,600 25.75 2017-03-30
1032 2017-03-31 82,800 9,600 0.02 505,631,200 2,227,320 26.90 2017-03-29
1033 2017-03-29 73,200 -800 0.01 505,631,200 1,958,100 26.75 2017-03-27
1034 2017-03-28 74,000 -800 0.01 505,631,200 2,035,000 27.50 2017-03-24
1035 2017-03-27 74,800 -800 0.01 505,631,200 2,004,640 26.80 2017-03-23
1036 2017-03-08 75,600 800 0.01 505,631,200 1,840,860 24.35 2017-03-06
1037 2017-03-06 74,800 -2,000 0.01 505,631,200 1,821,380 24.35 2017-03-02
1038 2017-03-01 76,800 -2,800 0.02 505,631,200 1,827,840 23.80 2017-02-27
1039 2017-02-28 79,600 5,600 0.02 505,631,200 1,862,640 23.40 2017-02-24
1040 2017-02-27 74,000 -4,400 0.01 505,631,200 1,739,000 23.50 2017-02-23
1041 2017-02-24 78,400 -6,000 0.02 505,631,200 1,826,720 23.30 2017-02-22
1042 2017-02-23 84,400 -2,400 0.02 505,631,200 1,941,200 23.00 2017-02-21
1043 2017-02-22 86,800 4,000 0.02 505,631,200 2,031,120 23.40 2017-02-20
1044 2017-02-21 82,800 8,000 0.02 505,631,200 1,929,240 23.30 2017-02-17
1045 2017-02-20 74,800 1,200 0.01 505,631,200 1,761,540 23.55 2017-02-16
1046 2017-02-17 73,600 1,600 0.01 505,631,200 1,729,600 23.50 2017-02-15
1047 2017-02-16 72,000 1,600 0.01 505,631,200 1,688,400 23.45 2017-02-14
1048 2017-02-14 70,400 6,000 0.01 505,631,200 1,675,520 23.80 2017-02-10
1049 2017-02-09 64,400 -4,800 0.01 505,631,200 1,500,520 23.30 2017-02-07
1050 2017-02-07 69,200 4,000 0.01 505,631,200 1,577,760 22.80 2017-02-03
1051 2017-02-06 65,200 2,000 0.01 505,631,200 1,473,520 22.60 2017-02-02
1052 2017-02-02 63,200 1,600 0.01 505,631,200 1,501,000 23.75 2017-01-26
1053 2017-01-20 61,600 -3,600 0.01 505,631,200 1,447,600 23.50 2017-01-18
1054 2017-01-17 65,200 -1,200 0.01 505,631,200 1,541,980 23.65 2017-01-13
1055 2017-01-13 66,400 4,800 0.01 505,631,200 1,560,400 23.50 2017-01-11
1056 2017-01-05 61,600 -2,000 0.01 505,631,200 1,472,240 23.90 2017-01-03
1057 2017-01-04 63,600 -1,200 0.01 505,631,200 1,529,580 24.05 2016-12-30
1058 2017-01-03 64,800 -2,800 0.01 505,631,200 1,542,240 23.80 2016-12-29
1059 2016-12-29 67,600 2,000 0.01 505,631,200 1,571,700 23.25 2016-12-23
1060 2016-12-28 65,600 -5,600 0.01 505,631,200 1,538,320 23.45 2016-12-22
1061 2016-12-22 71,200 400 0.01 505,631,200 1,626,920 22.85 2016-12-20
1062 2016-12-20 70,800 -800 0.01 505,631,200 1,621,320 22.90 2016-12-16
1063 2016-12-19 71,600 -800 0.01 505,631,200 1,568,040 21.90 2016-12-15
1064 2016-12-15 72,400 -10,000 0.01 505,631,200 1,610,900 22.25 2016-12-13
1065 2016-12-12 82,400 -2,400 0.02 505,631,200 1,903,440 23.10 2016-12-08
1066 2016-12-09 84,800 800 0.02 505,631,200 1,878,320 22.15 2016-12-07
1067 2016-12-08 84,000 -1,200 0.02 505,631,200 1,869,000 22.25 2016-12-06
1068 2016-12-07 85,200 9,200 0.02 505,631,200 1,917,000 22.50 2016-12-05
1069 2016-12-05 76,000 -16,000 0.02 505,631,200 1,835,400 24.15 2016-12-01
1070 2016-12-02 92,000 12,800 0.02 505,631,200 2,171,200 23.60 2016-11-30
1071 2016-12-01 79,200 1,600 0.02 505,631,200 1,916,640 24.20 2016-11-29
1072 2016-11-25 77,600 -3,200 0.02 505,631,200 1,819,720 23.45 2016-11-23
1073 2016-11-24 80,800 -1,200 0.02 505,631,200 1,858,400 23.00 2016-11-22
1074 2016-11-23 82,000 5,600 0.02 505,631,200 1,886,000 23.00 2016-11-21
1075 2016-11-21 76,400 2,000 0.02 505,631,200 1,791,580 23.45 2016-11-17
1076 2016-11-10 74,400 8,800 0.01 505,631,200 1,703,760 22.90 2016-11-08
1077 2016-10-28 65,600 6,000 0.01 505,631,200 1,498,960 22.85 2016-10-26
1078 2016-10-24 59,600 16,400 0.01 505,631,200 1,367,820 22.95 2016-10-19
1079 2016-10-20 43,200 -1,200 0.01 505,631,200 1,030,320 23.85 2016-10-18
1080 2016-10-18 44,400 -2,000 0.01 505,631,200 1,025,640 23.10 2016-10-14
1081 2016-10-13 46,400 -5,600 0.01 505,631,200 1,095,040 23.60 2016-10-11
1082 2016-10-11 52,000 5,200 0.01 505,631,200 1,188,200 22.85 2016-10-06
1083 2016-10-07 46,800 2,400 0.01 505,631,200 1,085,760 23.20 2016-10-05
1084 2016-10-06 44,400 -2,000 0.01 505,631,200 996,780 22.45 2016-10-04
1085 2016-10-05 46,400 -1,200 0.01 505,631,200 1,037,040 22.35 2016-10-03
1086 2016-10-04 47,600 -800 0.01 505,631,200 1,009,120 21.20 2016-09-30
1087 2016-10-03 48,400 2,000 0.01 505,631,200 1,028,500 21.25 2016-09-29
1088 2016-09-26 46,400 -10,800 0.01 505,631,200 983,680 21.20 2016-09-22
1089 2016-09-23 57,200 -800 0.01 505,631,200 1,198,340 20.95 2016-09-21
1090 2016-09-22 58,000 2,000 0.01 505,631,200 1,215,100 20.95 2016-09-20
1091 2016-09-21 56,000 9,600 0.01 505,631,200 1,170,400 20.90 2016-09-19
1092 2016-09-20 46,400 -11,600 0.01 505,631,200 1,018,480 21.95 2016-09-15
1093 2016-09-15 58,000 -1,600 0.01 505,631,200 1,165,800 20.10 2016-09-13
1094 2016-09-14 59,600 8,400 0.01 505,631,200 1,182,464 19.84 2016-09-12
1095 2016-09-13 51,200 -17,600 0.01 505,631,200 1,057,280 20.65 2016-09-09
1096 2016-09-12 68,800 -1,600 0.01 505,631,200 1,486,080 21.60 2016-09-08
1097 2016-09-09 70,400 6,800 0.01 505,631,200 1,492,480 21.20 2016-09-07
1098 2016-09-08 63,600 14,000 0.01 505,631,200 1,373,760 21.60 2016-09-06
1099 2016-09-07 49,600 -3,200 0.01 505,631,200 1,009,360 20.35 2016-09-05
1100 2016-09-06 52,800 1,600 0.01 505,631,200 1,071,840 20.30 2016-09-02
1101 2016-09-05 51,200 800 0.01 505,631,200 1,047,040 20.45 2016-09-01
1102 2016-09-02 50,400 -400 0.01 505,631,200 1,028,160 20.40 2016-08-31
1103 2016-09-01 50,800 1,200 0.01 505,631,200 1,079,500 21.25 2016-08-30
1104 2016-08-31 49,600 800 0.01 505,631,200 1,078,800 21.75 2016-08-29
1105 2016-08-29 48,800 2,000 0.01 505,631,200 1,080,920 22.15 2016-08-25
1106 2016-08-26 46,800 -2,400 0.01 505,631,200 1,045,980 22.35 2016-08-24
1107 2016-08-25 49,200 -800 0.01 505,631,200 1,065,180 21.65 2016-08-23
1108 2016-08-24 50,000 6,400 0.01 505,631,200 1,095,000 21.90 2016-08-22
1109 2016-08-23 43,600 2,400 0.01 505,631,200 963,560 22.10 2016-08-19
1110 2016-08-18 41,200 400 0.01 505,631,200 867,260 21.05 2016-08-16
1111 2016-08-17 40,800 -12,800 0.01 505,631,200 858,840 21.05 2016-08-15
1112 2016-08-15 53,600 -2,000 0.01 505,631,200 1,082,720 20.20 2016-08-11
1113 2016-08-12 55,600 1,200 0.01 505,631,200 1,139,800 20.50 2016-08-10
1114 2016-08-11 54,400 9,200 0.01 505,631,200 1,123,360 20.65 2016-08-09
1115 2016-08-10 45,200 -2,800 0.01 505,631,200 960,500 21.25 2016-08-08
1116 2016-08-09 48,000 -400 0.01 505,631,200 981,600 20.45 2016-08-05
1117 2016-08-08 48,400 2,400 0.01 505,631,200 977,680 20.20 2016-08-04
1118 2016-08-05 46,000 3,600 0.01 505,631,200 943,000 20.50 2016-08-03
1119 2016-08-04 42,400 -5,600 0.01 505,631,200 844,608 19.92 2016-08-01
1120 2016-08-03 48,000 -2,800 0.01 505,631,200 940,800 19.60 2016-07-29
1121 2016-08-01 50,800 -400 0.01 505,631,200 1,005,840 19.80 2016-07-28
1122 2016-07-28 51,200 3,200 0.01 505,631,200 983,040 19.20 2016-07-26
1123 2016-07-27 48,000 1,200 0.01 505,631,200 930,240 19.38 2016-07-25
1124 2016-07-26 46,800 1,600 0.01 505,631,200 912,600 19.50 2016-07-22
1125 2016-07-25 45,200 7,200 0.01 505,631,200 890,440 19.70 2016-07-21
1126 2016-07-22 38,000 -3,600 0.01 505,631,200 744,800 19.60 2016-07-20
1127 2016-07-21 41,600 -6,400 0.01 505,631,200 808,704 19.44 2016-07-19
1128 2016-07-20 48,000 7,600 0.01 505,631,200 936,000 19.50 2016-07-18
1129 2016-07-15 40,400 -400 0.01 505,631,200 750,632 18.58 2016-07-13
1130 2016-07-06 40,800 2,800 0.01 505,631,200 729,504 17.88 2016-07-04
1131 2016-07-04 38,000 -3,200 0.01 505,631,200 677,160 17.82 2016-06-29
1132 2016-06-29 41,200 10,000 0.01 505,631,200 717,704 17.42 2016-06-27
1133 2016-06-28 31,200 10,000 0.01 505,631,200 547,248 17.54 2016-06-24
1134 2016-06-23 21,200 2,400 0.00 505,631,200 381,600 18.00 2016-06-21
1135 2016-06-13 18,800 -6,000 0.00 505,631,200 343,664 18.28 2016-06-08
1136 2016-06-07 24,800 3,200 0.00 505,631,200 462,272 18.64 2016-06-03
1137 2016-05-09 21,600 -2,000 0.00 505,631,200 376,704 17.44 2016-05-05
1138 2016-04-08 23,600 400 0.00 505,631,200 448,400 19.00 2016-04-06
1139 2016-04-07 23,200 -2,800 0.00 505,631,200 428,736 18.48 2016-04-05
1140 2016-04-05 26,000 800 0.01 505,631,200 487,760 18.76 2016-03-31
1141 2016-04-01 25,200 -2,800 0.00 505,631,200 466,704 18.52 2016-03-30
1142 2016-03-31 28,000 1,200 0.01 505,631,200 502,320 17.94 2016-03-29
1143 2016-03-23 26,800 -2,000 0.01 505,631,200 452,920 16.90 2016-03-21
1144 2016-03-22 28,800 2,000 0.01 505,631,200 493,056 17.12 2016-03-18
1145 2016-03-21 26,800 -5,200 0.01 505,631,200 478,112 17.84 2016-03-17
1146 2016-02-12 32,000 -800 0.01 505,631,200 504,960 15.78 2016-02-05
1147 2016-02-11 32,800 800 0.01 505,631,200 518,240 15.80 2016-02-04
1148 2016-02-05 32,000 -1,600 0.01 505,631,200 497,280 15.54 2016-02-03
1149 2016-02-03 33,600 1,600 0.01 505,631,200 538,272 16.02 2016-02-01
1150 2016-02-01 32,000 2,000 0.01 505,631,200 488,960 15.28 2016-01-28
1151 2016-01-29 30,000 5,600 0.01 505,631,200 471,000 15.70 2016-01-27
1152 2016-01-28 24,400 -1,200 0.00 505,631,200 396,256 16.24 2016-01-26
1153 2016-01-26 25,600 1,200 0.01 505,631,200 431,104 16.84 2016-01-22
1154 2016-01-20 24,400 -1,200 0.00 505,631,200 405,528 16.62 2016-01-18
1155 2016-01-18 25,600 -800 0.01 505,631,200 430,592 16.82 2016-01-14
1156 2016-01-15 26,400 2,000 0.01 505,631,200 448,272 16.98 2016-01-13
1157 2016-01-14 24,400 -800 0.00 505,631,200 427,488 17.52 2016-01-12
1158 2016-01-13 25,200 -1,200 0.00 505,631,200 423,360 16.80 2016-01-11
1159 2016-01-11 26,400 2,000 0.01 505,631,200 430,848 16.32 2016-01-07
1160 2015-12-29 24,400 -3,200 0.00 505,631,200 459,696 18.84 2015-12-23
1161 2015-12-28 27,600 -1,200 0.01 505,631,200 511,152 18.52 2015-12-22
1162 2015-12-21 28,800 3,200 0.01 505,631,200 526,464 18.28 2015-12-17
1163 2015-12-15 25,600 -24,000 0.01 505,631,200 465,920 18.20 2015-12-11
1164 2015-12-14 49,600 -2,400 0.01 505,631,200 929,504 18.74 2015-12-10
1165 2015-12-11 52,000 26,400 0.01 505,631,200 995,280 19.14 2015-12-09
1166 2015-12-10 25,600 -2,400 0.01 505,631,200 488,960 19.10 2015-12-08
1167 2015-12-08 28,000 -400 0.01 505,631,200 511,840 18.28 2015-12-04
1168 2015-12-02 28,400 800 0.01 505,631,200 495,296 17.44 2015-11-30
1169 2015-11-25 27,600 -2,800 0.01 505,631,200 497,352 18.02 2015-11-23
1170 2015-11-23 30,400 3,600 0.01 505,631,200 560,576 18.44 2015-11-19
1171 2015-11-11 26,800 -1,200 0.01 505,631,200 477,576 17.82 2015-11-09
1172 2015-11-09 28,000 -2,000 0.01 505,631,200 490,560 17.52 2015-11-05
1173 2015-11-05 30,000 -21,600 0.01 505,631,200 512,400 17.08 2015-11-03
1174 2015-11-04 51,600 -2,400 0.01 505,631,200 847,272 16.42 2015-11-02
1175 2015-11-03 54,000 -1,200 0.01 505,631,200 895,320 16.58 2015-10-30
1176 2015-11-02 55,200 23,200 0.01 505,631,200 910,800 16.50 2015-10-29
1177 2015-10-22 32,000 1,200 0.01 505,631,200 521,600 16.30 2015-10-19
1178 2015-10-08 30,800 -400 0.01 505,631,200 502,656 16.32 2015-10-06
1179 2015-10-07 31,200 -2,000 0.01 505,631,200 502,944 16.12 2015-10-05
1180 2015-10-06 33,200 -400 0.01 505,631,200 553,776 16.68 2015-10-02
1181 2015-10-05 33,600 -5,600 0.01 505,631,200 495,264 14.74 2015-09-30
1182 2015-09-29 39,200 -12,800 0.01 505,631,200 557,424 14.22 2015-09-24
1183 2015-09-25 52,000 18,800 0.01 505,631,200 734,240 14.12 2015-09-23
1184 2015-09-24 33,200 -4,000 0.01 505,631,200 483,392 14.56 2015-09-22
1185 2015-09-22 37,200 4,000 0.01 505,631,200 524,520 14.10 2015-09-18
1186 2015-09-11 33,200 -800 0.01 505,631,200 506,632 15.26 2015-09-09
1187 2015-09-08 34,000 800 0.01 505,631,200 471,240 13.86 2015-09-04
1188 2015-08-31 33,200 800 0.01 505,631,200 470,776 14.18 2015-08-27
1189 2015-08-26 32,400 1,200 0.01 505,631,200 439,344 13.56 2015-08-24
1190 2015-08-14 31,200 -2,000 0.01 505,631,200 525,408 16.84 2015-08-12
1191 2015-07-28 33,200 -800 0.01 505,631,200 565,064 17.02 2015-07-24
1192 2015-07-27 34,000 2,800 0.01 505,631,200 576,640 16.96 2015-07-23
1193 2015-07-22 31,200 400 0.01 505,631,200 531,024 17.02 2015-07-20
1194 2015-07-21 30,800 2,000 0.01 505,631,200 529,144 17.18 2015-07-17
1195 2015-07-20 28,800 1,200 0.01 505,631,200 504,576 17.52 2015-07-16
1196 2015-07-15 27,600 -5,200 0.01 505,631,200 518,880 18.80 2015-07-13
1197 2015-07-14 32,800 4,800 0.01 505,631,200 598,272 18.24 2015-07-10
1198 2015-07-10 28,000 -5,200 0.01 505,631,200 443,520 15.84 2015-07-08
1199 2015-07-09 33,200 800 0.01 505,631,200 572,368 17.24 2015-07-07
1200 2015-07-07 32,400 1,200 0.01 505,631,200 574,776 17.74 2015-07-03
1201 2015-07-06 31,200 -2,000 0.01 505,631,200 565,968 18.14 2015-07-02
1202 2015-07-03 33,200 800 0.01 505,631,200 630,136 18.98 2015-06-30
1203 2015-07-02 32,400 -400 0.01 505,631,200 616,248 19.02 2015-06-29
1204 2015-06-30 32,800 4,800 0.01 505,631,200 629,760 19.20 2015-06-26
1205 2015-06-26 28,000 400 0.01 505,631,200 574,000 20.50 2015-06-24
1206 2015-06-25 27,600 800 0.01 505,631,200 565,800 20.50 2015-06-23
1207 2015-06-23 26,800 -3,200 0.01 505,631,200 557,440 20.80 2015-06-19
1208 2015-06-22 30,000 5,200 0.01 505,631,200 634,500 21.15 2015-06-18
1209 2015-06-16 24,800 1,600 0.00 505,631,200 540,640 21.80 2015-06-12
1210 2015-06-12 23,200 -4,400 0.00 505,631,200 503,440 21.70 2015-06-10
1211 2015-06-11 27,600 -2,400 0.01 505,631,200 604,440 21.90 2015-06-09
1212 2015-06-10 30,000 400 0.01 505,631,200 649,500 21.65 2015-06-08
1213 2015-06-09 29,600 -400 0.01 505,631,200 645,280 21.80 2015-06-05
1214 2015-06-08 30,000 -1,200 0.01 505,631,200 658,500 21.95 2015-06-04
1215 2015-06-05 31,200 -5,600 0.01 505,631,200 689,520 22.10 2015-06-03
1216 2015-06-02 36,800 -8,000 0.01 505,631,200 813,280 22.10 2015-05-29
1217 2015-05-29 44,800 -9,600 0.01 505,631,200 992,320 22.15 2015-05-27
1218 2015-05-28 54,400 -4,000 0.01 505,631,200 1,224,000 22.50 2015-05-26
1219 2015-05-26 58,400 -2,000 0.01 505,631,200 1,150,480 19.70 2015-05-21
1220 2015-05-22 60,400 5,200 0.01 505,631,200 1,200,752 19.88 2015-05-20
1221 2015-05-20 55,200 -800 0.01 505,631,200 1,058,736 19.18 2015-05-18
1222 2015-05-19 56,000 -1,600 0.01 505,631,200 1,072,960 19.16 2015-05-15
1223 2015-05-15 57,600 -400 0.01 505,631,200 1,097,856 19.06 2015-05-13
1224 2015-05-14 58,000 -800 0.01 505,631,200 1,112,440 19.18 2015-05-12
1225 2015-05-13 58,800 -5,200 0.01 505,631,200 1,125,432 19.14 2015-05-11
1226 2015-05-12 64,000 -4,800 0.01 505,631,200 1,227,520 19.18 2015-05-08
1227 2015-05-11 68,800 -8,000 0.01 505,631,200 1,294,816 18.82 2015-05-07
1228 2015-05-08 76,800 -7,600 0.02 505,631,200 1,462,272 19.04 2015-05-06
1229 2015-05-07 84,400 8,000 0.02 505,631,200 1,596,848 18.92 2015-05-05
1230 2015-05-06 76,400 -2,000 0.02 505,631,200 1,471,464 19.26 2015-05-04
1231 2015-05-05 78,400 -800 0.02 505,631,200 1,524,096 19.44 2015-04-30
1232 2015-05-04 79,200 -4,400 0.02 505,631,200 1,547,568 19.54 2015-04-29
1233 2015-04-30 83,600 -7,200 0.02 505,631,200 1,605,120 19.20 2015-04-28
1234 2015-04-29 90,800 10,000 0.02 505,631,200 1,734,280 19.10 2015-04-27
1235 2015-04-28 80,800 2,400 0.02 505,631,200 1,489,952 18.44 2015-04-24
1236 2015-04-27 78,400 12,400 0.02 439,679,600 1,456,672 18.58 2015-04-23
1237 2015-04-24 66,000 13,200 0.02 439,679,600 1,254,000 19.00 2015-04-22
1238 2015-04-23 52,800 2,400 0.01 439,679,600 1,030,656 19.52 2015-04-21
1239 2015-04-22 50,400 -9,200 0.01 439,679,600 978,768 19.42 2015-04-20
1240 2015-04-21 59,600 3,200 0.01 439,679,600 1,169,352 19.62 2015-04-17
1241 2015-04-20 56,400 -10,800 0.01 439,679,600 1,100,928 19.52 2015-04-16
1242 2015-04-17 67,200 4,000 0.02 439,679,600 1,303,680 19.40 2015-04-15
1243 2015-04-16 63,200 -22,000 0.01 439,679,600 1,222,288 19.34 2015-04-14
1244 2015-04-15 85,200 -4,400 0.02 439,679,600 1,664,808 19.54 2015-04-13
1245 2015-04-14 89,600 -11,600 0.02 439,679,600 1,684,480 18.80 2015-04-10
1246 2015-04-13 101,200 14,400 0.02 439,679,600 1,821,600 18.00 2015-04-09
1247 2015-04-10 86,800 -22,400 0.02 439,679,600 1,624,896 18.72 2015-04-08
1248 2015-04-09 109,200 -32,000 0.02 439,679,600 2,033,304 18.62 2015-04-02
1249 2015-04-08 141,200 -58,000 0.03 439,679,600 2,657,384 18.82 2015-04-01
1250 2015-04-02 199,200 0.05 439,679,600 3,784,800 19.00 2015-03-31

Copyright & disclaimer, Privacy policy

Back to top