Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 29.66 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 29.12 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 29.52 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 23,000 | 4,000 | 0.00 | 868,060,800 | 738,760 | 32.12 | 2025-10-28 |
| 5 | 2025-10-20 | 19,000 | 10,000 | 0.00 | 867,975,800 | 630,420 | 33.18 | 2025-10-16 |
| 6 | 2025-10-16 | 9,000 | 2,000 | 0.00 | 867,975,800 | 300,420 | 33.38 | 2025-10-14 |
| 7 | 2025-10-14 | 7,000 | 4,000 | 0.00 | 867,975,800 | 255,500 | 36.50 | 2025-10-10 |
| 8 | 2025-10-10 | 3,000 | 2,000 | 0.00 | 867,975,800 | 117,900 | 39.30 | 2025-10-08 |
| 9 | 2025-10-03 | 1,000 | -4,000 | 0.00 | 867,975,800 | 39,000 | 39.00 | 2025-09-30 |
| 10 | 2025-09-30 | 5,000 | 4,000 | 0.00 | 867,975,800 | 184,200 | 36.84 | 2025-09-26 |
| 11 | 2025-09-24 | 1,000 | -3,000 | 0.00 | 867,970,800 | 40,980 | 40.98 | 2025-09-22 |
| 12 | 2025-09-18 | 4,000 | -2,000 | 0.00 | 866,980,800 | 145,120 | 36.28 | 2025-09-16 |
| 13 | 2025-09-17 | 6,000 | -3,000 | 0.00 | 866,569,800 | 217,680 | 36.28 | 2025-09-15 |
| 14 | 2025-09-04 | 9,000 | 4,000 | 0.00 | 864,756,800 | 291,600 | 32.40 | 2025-09-02 |
| 15 | 2025-08-28 | 5,000 | -3,000 | 0.00 | 863,704,800 | 166,900 | 33.38 | 2025-08-26 |
| 16 | 2025-08-18 | 8,000 | 6,000 | 0.00 | 863,704,800 | 237,280 | 29.66 | 2025-08-14 |
| 17 | 2025-08-15 | 2,000 | -3,000 | 0.00 | 863,704,800 | 63,040 | 31.52 | 2025-08-13 |
| 18 | 2025-08-12 | 5,000 | 3,000 | 0.00 | 863,704,800 | 145,800 | 29.16 | 2025-08-08 |
| 19 | 2025-08-11 | 2,000 | -4,000 | 0.00 | 863,704,800 | 59,720 | 29.86 | 2025-08-07 |
| 20 | 2025-08-01 | 6,000 | 4,000 | 0.00 | 863,704,800 | 165,600 | 27.60 | 2025-07-30 |
| 21 | 2025-07-02 | 2,000 | -66,000 | 0.00 | 862,959,800 | 52,000 | 26.00 | 2025-06-27 |
| 22 | 2025-06-23 | 68,000 | -72,000 | 0.01 | 862,656,800 | 1,815,600 | 26.70 | 2025-06-19 |
| 23 | 2025-06-19 | 140,000 | -20,000 | 0.02 | 862,656,800 | 3,689,000 | 26.35 | 2025-06-17 |
| 24 | 2025-06-16 | 160,000 | -3,000 | 0.02 | 862,656,800 | 4,032,000 | 25.20 | 2025-06-12 |
| 25 | 2025-06-09 | 163,000 | -70,000 | 0.02 | 862,656,800 | 3,912,000 | 24.00 | 2025-06-05 |
| 26 | 2025-05-23 | 233,000 | -89,000 | 0.03 | 862,602,800 | 5,300,750 | 22.75 | 2025-05-21 |
| 27 | 2025-05-21 | 322,000 | 2,000 | 0.04 | 862,602,800 | 7,261,100 | 22.55 | 2025-05-19 |
| 28 | 2025-05-20 | 320,000 | 3,000 | 0.04 | 862,602,800 | 7,408,000 | 23.15 | 2025-05-16 |
| 29 | 2025-05-14 | 317,000 | -5,000 | 0.04 | 862,602,800 | 8,242,000 | 26.00 | 2025-05-12 |
| 30 | 2025-05-08 | 322,000 | -65,000 | 0.04 | 862,602,800 | 7,534,800 | 23.40 | 2025-05-06 |
| 31 | 2025-05-02 | 387,000 | -44,000 | 0.04 | 862,602,800 | 8,572,050 | 22.15 | 2025-04-29 |
| 32 | 2025-04-30 | 431,000 | -82,000 | 0.05 | 862,602,800 | 9,632,850 | 22.35 | 2025-04-28 |
| 33 | 2025-04-29 | 513,000 | 55,000 | 0.06 | 862,597,800 | 12,029,850 | 23.45 | 2025-04-25 |
| 34 | 2025-04-24 | 458,000 | -5,000 | 0.05 | 862,597,800 | 9,503,500 | 20.75 | 2025-04-22 |
| 35 | 2025-04-22 | 463,000 | -6,000 | 0.05 | 862,597,800 | 8,926,640 | 19.28 | 2025-04-16 |
| 36 | 2025-04-16 | 469,000 | -44,000 | 0.05 | 862,597,800 | 9,942,800 | 21.20 | 2025-04-14 |
| 37 | 2025-04-14 | 513,000 | -1,000 | 0.06 | 862,597,800 | 10,188,180 | 19.86 | 2025-04-10 |
| 38 | 2025-04-11 | 514,000 | 296,000 | 0.06 | 862,597,800 | 9,817,400 | 19.10 | 2025-04-09 |
| 39 | 2025-04-10 | 218,000 | 1,000 | 0.03 | 862,597,800 | 3,941,440 | 18.08 | 2025-04-08 |
| 40 | 2025-04-09 | 217,000 | 10,000 | 0.03 | 862,597,800 | 3,667,300 | 16.90 | 2025-04-07 |
| 41 | 2025-03-21 | 207,000 | -1,000 | 0.02 | 862,478,800 | 6,396,300 | 30.90 | 2025-03-19 |
| 42 | 2025-03-12 | 208,000 | 1,000 | 0.02 | 862,478,800 | 6,000,800 | 28.85 | 2025-03-10 |
| 43 | 2025-02-24 | 207,000 | 53,000 | 0.02 | 862,478,800 | 6,448,050 | 31.15 | 2025-02-20 |
| 44 | 2025-02-10 | 154,000 | 71,000 | 0.02 | 862,478,800 | 4,389,000 | 28.50 | 2025-02-06 |
| 45 | 2025-02-07 | 83,000 | 35,000 | 0.01 | 862,478,800 | 2,178,750 | 26.25 | 2025-02-05 |
| 46 | 2025-02-06 | 48,000 | -1,000 | 0.01 | 862,478,800 | 1,248,000 | 26.00 | 2025-02-04 |
| 47 | 2025-02-05 | 49,000 | 1,000 | 0.01 | 862,478,800 | 1,239,700 | 25.30 | 2025-02-03 |
| 48 | 2024-12-17 | 48,000 | 18,000 | 0.01 | 861,209,800 | 1,317,600 | 27.45 | 2024-12-13 |
| 49 | 2024-12-12 | 30,000 | 28,000 | 0.00 | 861,209,800 | 810,000 | 27.00 | 2024-12-10 |
| 50 | 2024-11-26 | 2,000 | -133,000 | 0.00 | 859,305,800 | 47,100 | 23.55 | 2024-11-22 |
| 51 | 2024-11-22 | 135,000 | -72,000 | 0.02 | 859,305,800 | 3,273,750 | 24.25 | 2024-11-20 |
| 52 | 2024-11-07 | 207,000 | -1,000 | 0.02 | 859,305,800 | 5,526,900 | 26.70 | 2024-11-05 |
| 53 | 2024-11-04 | 208,000 | 49,000 | 0.02 | 859,305,800 | 5,012,800 | 24.10 | 2024-10-31 |
| 54 | 2024-10-29 | 159,000 | 82,000 | 0.02 | 858,555,800 | 3,283,350 | 20.65 | 2024-10-25 |
| 55 | 2024-10-07 | 77,000 | 1,000 | 0.01 | 858,555,800 | 1,713,250 | 22.25 | 2024-10-03 |
| 56 | 2024-08-23 | 76,000 | -2,000 | 0.01 | 858,515,800 | 1,770,800 | 23.30 | 2024-08-21 |
| 57 | 2024-07-30 | 78,000 | 74,000 | 0.01 | 858,104,800 | 1,630,200 | 20.90 | 2024-07-26 |
| 58 | 2024-07-22 | 4,000 | 2,000 | 0.00 | 858,104,800 | 93,600 | 23.40 | 2024-07-18 |
| 59 | 2024-06-19 | 2,000 | -2,000 | 0.00 | 857,857,800 | 48,300 | 24.15 | 2024-06-17 |
| 60 | 2024-05-27 | 4,000 | 2,000 | 0.00 | 853,805,800 | 85,200 | 21.30 | 2024-05-23 |
| 61 | 2024-05-02 | 2,000 | -1,000 | 0.00 | 853,220,800 | 35,600 | 17.80 | 2024-04-29 |
| 62 | 2024-04-10 | 3,000 | 1,000 | 0.00 | 853,129,800 | 50,640 | 16.88 | 2024-04-08 |
| 63 | 2024-03-21 | 2,000 | -1,000 | 0.00 | 853,124,800 | 35,200 | 17.60 | 2024-03-19 |
| 64 | 2024-03-12 | 3,000 | 1,000 | 0.00 | 853,124,800 | 50,280 | 16.76 | 2024-03-08 |
| 65 | 2023-03-13 | 2,000 | -1,000 | 0.00 | 839,506,800 | 32,200 | 16.10 | 2023-03-09 |
| 66 | 2023-03-07 | 3,000 | 1,000 | 0.00 | 839,506,800 | 42,900 | 14.30 | 2023-03-03 |
| 67 | 2023-01-10 | 2,000 | -38,000 | 0.00 | 839,184,800 | 22,960 | 11.48 | 2023-01-06 |
| 68 | 2023-01-09 | 40,000 | 3,000 | 0.00 | 839,184,800 | 427,200 | 10.68 | 2023-01-05 |
| 69 | 2023-01-06 | 37,000 | 5,000 | 0.00 | 839,184,800 | 390,720 | 10.56 | 2023-01-04 |
| 70 | 2023-01-05 | 32,000 | 15,000 | 0.00 | 839,184,800 | 352,000 | 11.00 | 2023-01-03 |
| 71 | 2023-01-04 | 17,000 | 5,000 | 0.00 | 839,184,800 | 184,620 | 10.86 | 2022-12-30 |
| 72 | 2022-12-30 | 12,000 | -6,000 | 0.00 | 837,752,800 | 132,000 | 11.00 | 2022-12-28 |
| 73 | 2022-12-22 | 18,000 | 5,000 | 0.00 | 837,752,800 | 189,720 | 10.54 | 2022-12-20 |
| 74 | 2022-12-19 | 13,000 | 1,000 | 0.00 | 837,752,800 | 144,040 | 11.08 | 2022-12-15 |
| 75 | 2022-12-14 | 12,000 | 10,000 | 0.00 | 837,752,800 | 130,800 | 10.90 | 2022-12-12 |
| 76 | 2022-10-20 | 2,000 | -10,000 | 0.00 | 837,198,800 | 22,960 | 11.48 | 2022-10-18 |
| 77 | 2022-06-28 | 12,000 | -1,000 | 0.00 | 834,398,800 | 110,280 | 9.190 | 2022-06-24 |
| 78 | 2022-06-13 | 13,000 | 1,000 | 0.00 | 834,398,800 | 97,500 | 7.500 | 2022-06-09 |
| 79 | 2022-05-19 | 12,000 | -3,000 | 0.00 | 834,368,800 | 88,560 | 7.380 | 2022-05-17 |
| 80 | 2022-05-17 | 15,000 | 3,000 | 0.00 | 834,368,800 | 106,800 | 7.120 | 2022-05-13 |
| 81 | 2022-05-06 | 12,000 | -1,000 | 0.00 | 834,368,800 | 100,440 | 8.370 | 2022-05-04 |
| 82 | 2022-05-05 | 13,000 | 1,000 | 0.00 | 834,368,800 | 111,800 | 8.600 | 2022-05-03 |
| 83 | 2022-05-04 | 12,000 | -1,000 | 0.00 | 834,368,800 | 107,040 | 8.920 | 2022-04-29 |
| 84 | 2022-03-25 | 13,000 | -10,000 | 0.00 | 834,368,800 | 104,260 | 8.020 | 2022-03-23 |
| 85 | 2022-03-16 | 23,000 | 10,000 | 0.00 | 834,368,800 | 144,900 | 6.300 | 2022-03-14 |
| 86 | 2022-02-28 | 13,000 | 1,000 | 0.00 | 834,368,800 | 108,550 | 8.350 | 2022-02-24 |
| 87 | 2022-02-25 | 12,000 | -5,000 | 0.00 | 834,368,800 | 107,280 | 8.940 | 2022-02-23 |
| 88 | 2022-02-15 | 17,000 | 5,000 | 0.00 | 834,368,800 | 137,020 | 8.060 | 2022-02-11 |
| 89 | 2022-01-14 | 12,000 | -10,000 | 0.00 | 834,368,800 | 135,360 | 11.28 | 2022-01-12 |
| 90 | 2021-12-02 | 22,000 | -5,000 | 0.00 | 834,368,800 | 248,600 | 11.30 | 2021-11-30 |
| 91 | 2021-11-30 | 27,000 | 5,000 | 0.00 | 834,368,800 | 266,490 | 9.870 | 2021-11-26 |
| 92 | 2021-11-16 | 22,000 | -10,000 | 0.00 | 834,368,800 | 165,000 | 7.500 | 2021-11-12 |
| 93 | 2021-11-10 | 32,000 | -3,000 | 0.00 | 834,368,800 | 229,440 | 7.170 | 2021-11-08 |
| 94 | 2021-11-03 | 35,000 | -40,000 | 0.00 | 834,368,800 | 224,700 | 6.420 | 2021-11-01 |
| 95 | 2021-10-28 | 75,000 | -10,000 | 0.01 | 834,368,800 | 446,250 | 5.950 | 2021-10-26 |
| 96 | 2021-09-28 | 85,000 | 10,000 | 0.01 | 834,368,800 | 401,200 | 4.720 | 2021-09-24 |
| 97 | 2021-09-20 | 75,000 | 10,000 | 0.01 | 834,368,800 | 386,250 | 5.150 | 2021-09-16 |
| 98 | 2021-09-17 | 65,000 | 30,000 | 0.01 | 834,368,800 | 361,400 | 5.560 | 2021-09-15 |
| 99 | 2021-09-13 | 35,000 | 10,000 | 0.00 | 834,368,800 | 205,100 | 5.860 | 2021-09-09 |
| 100 | 2021-09-08 | 25,000 | -20,000 | 0.00 | 834,368,800 | 159,500 | 6.380 | 2021-09-06 |
| 101 | 2021-09-07 | 45,000 | -20,000 | 0.01 | 834,368,800 | 285,300 | 6.340 | 2021-09-03 |
| 102 | 2021-08-06 | 65,000 | 10,000 | 0.01 | 834,368,800 | 295,750 | 4.550 | 2021-08-04 |
| 103 | 2021-06-29 | 55,000 | -10,000 | 0.01 | 834,368,800 | 288,750 | 5.250 | 2021-06-25 |
| 104 | 2021-05-28 | 65,000 | 10,000 | 0.01 | 834,368,800 | 290,550 | 4.470 | 2021-05-26 |
| 105 | 2021-03-08 | 55,000 | 20,000 | 0.01 | 834,368,800 | 306,350 | 5.570 | 2021-03-04 |
| 106 | 2021-03-02 | 35,000 | 10,000 | 0.00 | 834,368,800 | 214,900 | 6.140 | 2021-02-26 |
| 107 | 2021-01-21 | 25,000 | -20,000 | 0.00 | 834,218,800 | 146,250 | 5.850 | 2021-01-19 |
| 108 | 2020-12-10 | 45,000 | -10,000 | 0.01 | 833,868,800 | 263,700 | 5.860 | 2020-12-08 |
| 109 | 2020-12-04 | 55,000 | -20,000 | 0.01 | 833,868,800 | 302,500 | 5.500 | 2020-12-02 |
| 110 | 2020-12-03 | 75,000 | -20,000 | 0.01 | 833,868,800 | 357,750 | 4.770 | 2020-12-01 |
| 111 | 2020-11-24 | 95,000 | -20,000 | 0.01 | 833,868,800 | 418,000 | 4.400 | 2020-11-20 |
| 112 | 2020-11-20 | 115,000 | -10,000 | 0.01 | 833,868,800 | 489,900 | 4.260 | 2020-11-18 |
| 113 | 2020-11-17 | 125,000 | -20,000 | 0.01 | 833,868,800 | 518,750 | 4.150 | 2020-11-13 |
| 114 | 2020-11-12 | 145,000 | -20,000 | 0.02 | 833,868,800 | 565,500 | 3.900 | 2020-11-10 |
| 115 | 2020-11-11 | 165,000 | -10,000 | 0.02 | 833,868,800 | 693,000 | 4.200 | 2020-11-09 |
| 116 | 2020-11-09 | 175,000 | 50,000 | 0.02 | 833,868,800 | 670,250 | 3.830 | 2020-11-05 |
| 117 | 2020-11-03 | 125,000 | 20,000 | 0.01 | 833,868,800 | 425,000 | 3.400 | 2020-10-30 |
| 118 | 2020-10-30 | 105,000 | 20,000 | 0.01 | 831,518,800 | 387,450 | 3.690 | 2020-10-28 |
| 119 | 2020-10-28 | 85,000 | 10,000 | 0.01 | 831,518,800 | 321,300 | 3.780 | 2020-10-23 |
| 120 | 2020-10-20 | 75,000 | 5,000 | 0.01 | 831,518,800 | 383,250 | 5.110 | 2020-10-16 |
| 121 | 2020-10-19 | 70,000 | 5,000 | 0.01 | 831,518,800 | 364,000 | 5.200 | 2020-10-15 |
| 122 | 2020-10-16 | 65,000 | -7,000 | 0.01 | 831,518,800 | 343,200 | 5.280 | 2020-10-14 |
| 123 | 2020-10-15 | 72,000 | 20,000 | 0.01 | 831,518,800 | 402,480 | 5.590 | 2020-10-12 |
| 124 | 2020-10-14 | 52,000 | -10,000 | 0.01 | 831,518,800 | 294,320 | 5.660 | 2020-10-09 |
| 125 | 2020-10-09 | 62,000 | 7,000 | 0.01 | 831,518,800 | 305,660 | 4.930 | 2020-10-07 |
| 126 | 2020-10-08 | 55,000 | -35,000 | 0.01 | 831,518,800 | 281,600 | 5.120 | 2020-10-06 |
| 127 | 2020-10-07 | 90,000 | -20,000 | 0.01 | 831,518,800 | 333,900 | 3.710 | 2020-10-05 |
| 128 | 2020-09-29 | 110,000 | -20,000 | 0.01 | 831,518,800 | 359,700 | 3.270 | 2020-09-25 |
| 129 | 2020-09-24 | 130,000 | 10,000 | 0.02 | 831,518,800 | 409,500 | 3.150 | 2020-09-22 |
| 130 | 2020-09-16 | 120,000 | -40,000 | 0.01 | 831,518,800 | 354,000 | 2.950 | 2020-09-14 |
| 131 | 2020-09-15 | 160,000 | 40,000 | 0.02 | 831,518,800 | 449,600 | 2.810 | 2020-09-11 |
| 132 | 2020-09-09 | 120,000 | 20,000 | 0.01 | 831,518,800 | 356,400 | 2.970 | 2020-09-07 |
| 133 | 2020-08-31 | 100,000 | -20,000 | 0.01 | 831,518,800 | 322,000 | 3.220 | 2020-08-27 |
| 134 | 2020-08-26 | 120,000 | -20,000 | 0.01 | 831,518,800 | 388,800 | 3.240 | 2020-08-24 |
| 135 | 2020-08-20 | 140,000 | 20,000 | 0.02 | 831,518,800 | 441,000 | 3.150 | 2020-08-18 |
| 136 | 2020-08-14 | 120,000 | 20,000 | 0.01 | 831,518,800 | 357,600 | 2.980 | 2020-08-12 |
| 137 | 2020-08-11 | 100,000 | -20,000 | 0.01 | 831,518,800 | 338,000 | 3.380 | 2020-08-07 |
| 138 | 2020-08-10 | 120,000 | -40,000 | 0.01 | 831,518,800 | 478,800 | 3.990 | 2020-08-06 |
| 139 | 2020-07-08 | 160,000 | -20,000 | 0.02 | 831,518,800 | 494,400 | 3.090 | 2020-07-06 |
| 140 | 2020-07-03 | 180,000 | -111,000 | 0.02 | 831,518,800 | 496,800 | 2.760 | 2020-06-30 |
| 141 | 2020-06-30 | 291,000 | 30,000 | 0.03 | 831,518,800 | 576,180 | 1.980 | 2020-06-26 |
| 142 | 2020-05-26 | 261,000 | 21,000 | 0.03 | 831,518,800 | 589,860 | 2.260 | 2020-05-22 |
| 143 | 2020-05-20 | 240,000 | 30,000 | 0.03 | 831,518,800 | 552,000 | 2.300 | 2020-05-18 |
| 144 | 2020-03-31 | 210,000 | 20,000 | 0.03 | 831,518,800 | 420,000 | 2.000 | 2020-03-27 |
| 145 | 2020-03-03 | 190,000 | 20,000 | 0.02 | 831,518,800 | 324,900 | 1.710 | 2020-02-28 |
| 146 | 2020-02-07 | 170,000 | 100,000 | 0.02 | 831,518,800 | 341,700 | 2.010 | 2020-02-05 |
| 147 | 2020-02-04 | 70,000 | -100,000 | 0.01 | 831,518,800 | 134,400 | 1.920 | 2020-01-31 |
| 148 | 2019-05-08 | 170,000 | -20,000 | 0.02 | 831,518,800 | 283,900 | 1.670 | 2019-05-06 |
| 149 | 2019-04-16 | 190,000 | -20,000 | 0.02 | 831,518,800 | 330,600 | 1.740 | 2019-04-12 |
| 150 | 2019-04-12 | 210,000 | 20,000 | 0.03 | 831,518,800 | 375,900 | 1.790 | 2019-04-10 |
| 151 | 2019-04-11 | 190,000 | 20,000 | 0.02 | 831,518,800 | 338,200 | 1.780 | 2019-04-09 |
| 152 | 2018-10-18 | 170,000 | -10,000 | 0.02 | 831,518,800 | 142,800 | 0.840 | 2018-10-15 |
| 153 | 2018-10-15 | 180,000 | 20,000 | 0.02 | 831,518,800 | 160,200 | 0.890 | 2018-10-11 |
| 154 | 2018-05-18 | 160,000 | -10,000 | 0.02 | 831,518,800 | 307,200 | 1.920 | 2018-05-16 |
| 155 | 2018-04-16 | 170,000 | -40,000 | 0.02 | 831,518,800 | 346,800 | 2.040 | 2018-04-12 |
| 156 | 2018-04-06 | 210,000 | -20,000 | 0.03 | 831,518,800 | 434,700 | 2.070 | 2018-04-03 |
| 157 | 2018-03-27 | 230,000 | -10,000 | 0.03 | 831,518,800 | 506,000 | 2.200 | 2018-03-23 |
| 158 | 2018-03-01 | 240,000 | 10,000 | 0.03 | 831,518,800 | 643,200 | 2.680 | 2018-02-27 |
| 159 | 2018-02-01 | 230,000 | -10,000 | 0.03 | 831,518,800 | 554,300 | 2.410 | 2018-01-30 |
| 160 | 2018-01-25 | 240,000 | -10,000 | 0.03 | 831,518,800 | 612,000 | 2.550 | 2018-01-23 |
| 161 | 2017-12-21 | 250,000 | 5,000 | 0.03 | 831,518,800 | 665,000 | 2.660 | 2017-12-19 |
| 162 | 2017-12-12 | 245,000 | 5,000 | 0.03 | 831,518,800 | 686,000 | 2.800 | 2017-12-08 |
| 163 | 2017-12-08 | 240,000 | 40,000 | 0.03 | 831,518,800 | 626,400 | 2.610 | 2017-12-06 |
| 164 | 2017-12-07 | 200,000 | 10,000 | 0.02 | 831,518,800 | 558,000 | 2.790 | 2017-12-05 |
| 165 | 2017-11-23 | 190,000 | 10,000 | 0.02 | 831,518,800 | 604,200 | 3.180 | 2017-11-21 |
| 166 | 2017-11-22 | 180,000 | -1,000 | 0.02 | 831,518,800 | 586,800 | 3.260 | 2017-11-20 |
| 167 | 2017-11-20 | 181,000 | 5,000 | 0.02 | 831,518,800 | 619,020 | 3.420 | 2017-11-16 |
| 168 | 2017-11-15 | 176,000 | -1,000 | 0.02 | 831,518,800 | 640,640 | 3.640 | 2017-11-13 |
| 169 | 2017-11-08 | 177,000 | 2,000 | 0.02 | 831,518,800 | 665,520 | 3.760 | 2017-11-06 |
| 170 | 2017-11-06 | 175,000 | -5,000 | 0.02 | 831,518,800 | 642,250 | 3.670 | 2017-11-02 |
| 171 | 2017-10-31 | 180,000 | 70,000 | 0.02 | 831,518,800 | 675,000 | 3.750 | 2017-10-27 |
| 172 | 2017-10-30 | 110,000 | -5,000 | 0.01 | 831,518,800 | 423,500 | 3.850 | 2017-10-26 |
| 173 | 2017-10-27 | 115,000 | -50,000 | 0.01 | 831,518,800 | 435,850 | 3.790 | 2017-10-25 |
| 174 | 2017-10-26 | 165,000 | -28,000 | 0.02 | 831,518,800 | 612,150 | 3.710 | 2017-10-24 |
| 175 | 2017-10-25 | 193,000 | -15,000 | 0.02 | 831,518,800 | 739,190 | 3.830 | 2017-10-23 |
| 176 | 2017-10-23 | 208,000 | 30,000 | 0.03 | 831,518,800 | 738,400 | 3.550 | 2017-10-19 |
| 177 | 2017-10-19 | 178,000 | -44,000 | 0.02 | 831,518,800 | 678,180 | 3.810 | 2017-10-17 |
| 178 | 2017-10-17 | 222,000 | 20,000 | 0.03 | 831,518,800 | 781,440 | 3.520 | 2017-10-13 |
| 179 | 2017-10-13 | 202,000 | 10,000 | 0.02 | 831,518,800 | 719,120 | 3.560 | 2017-10-11 |
| 180 | 2017-10-12 | 192,000 | 10,000 | 0.02 | 831,518,800 | 691,200 | 3.600 | 2017-10-10 |
| 181 | 2017-10-10 | 182,000 | -40,000 | 0.02 | 831,518,800 | 660,660 | 3.630 | 2017-10-06 |
| 182 | 2017-10-09 | 222,000 | 17,000 | 0.03 | 831,518,800 | 814,740 | 3.670 | 2017-10-04 |
| 183 | 2017-10-06 | 205,000 | -5,000 | 0.02 | 831,518,800 | 713,400 | 3.480 | 2017-10-03 |
| 184 | 2017-09-29 | 210,000 | 10,000 | 0.03 | 831,518,800 | 728,700 | 3.470 | 2017-09-27 |
| 185 | 2017-09-27 | 200,000 | 37,000 | 0.02 | 831,518,800 | 658,000 | 3.290 | 2017-09-25 |
| 186 | 2017-09-26 | 163,000 | 10,000 | 0.02 | 831,518,800 | 590,060 | 3.620 | 2017-09-22 |
| 187 | 2017-09-25 | 153,000 | -10,000 | 0.02 | 831,518,800 | 564,570 | 3.690 | 2017-09-21 |
| 188 | 2017-09-22 | 163,000 | 20,000 | 0.02 | 831,518,800 | 619,400 | 3.800 | 2017-09-20 |
| 189 | 2017-09-18 | 143,000 | 50,000 | 0.02 | 831,518,800 | 566,280 | 3.960 | 2017-09-14 |
| 190 | 2017-09-15 | 93,000 | -45,000 | 0.01 | 831,518,800 | 390,600 | 4.200 | 2017-09-13 |
| 191 | 2017-09-14 | 138,000 | -10,000 | 0.02 | 831,518,800 | 632,040 | 4.580 | 2017-09-12 |
| 192 | 2017-09-13 | 148,000 | -20,000 | 0.02 | 831,518,800 | 640,840 | 4.330 | 2017-09-11 |
| 193 | 2017-09-12 | 168,000 | -32,000 | 0.02 | 831,518,800 | 757,680 | 4.510 | 2017-09-08 |
| 194 | 2017-09-11 | 200,000 | 20,000 | 0.02 | 831,518,800 | 904,000 | 4.520 | 2017-09-07 |
| 195 | 2017-09-07 | 180,000 | 60,000 | 0.02 | 831,518,800 | 930,600 | 5.170 | 2017-09-05 |
| 196 | 2017-09-06 | 120,000 | 40,000 | 0.01 | 831,518,800 | 619,200 | 5.160 | 2017-09-04 |
| 197 | 2017-09-05 | 80,000 | -1,000 | 0.01 | 831,518,800 | 339,200 | 4.240 | 2017-09-01 |
| 198 | 2017-09-04 | 81,000 | 10,000 | 0.01 | 831,518,800 | 288,360 | 3.560 | 2017-08-31 |
| 199 | 2017-09-01 | 71,000 | 10,000 | 0.01 | 831,518,800 | 259,150 | 3.650 | 2017-08-30 |
| 200 | 2017-08-31 | 61,000 | -20,000 | 0.01 | 831,518,800 | 208,010 | 3.410 | 2017-08-29 |
| 201 | 2017-08-22 | 81,000 | -13,000 | 0.01 | 831,518,800 | 259,200 | 3.200 | 2017-08-18 |
| 202 | 2017-08-17 | 94,000 | 10,000 | 0.01 | 831,518,800 | 297,980 | 3.170 | 2017-08-15 |
| 203 | 2017-08-15 | 84,000 | 22,000 | 0.01 | 831,518,800 | 273,000 | 3.250 | 2017-08-11 |
| 204 | 2017-08-14 | 62,000 | -20,000 | 0.01 | 831,518,800 | 234,980 | 3.790 | 2017-08-10 |
| 205 | 2017-08-09 | 82,000 | 10,000 | 0.01 | 831,518,800 | 275,520 | 3.360 | 2017-08-07 |
| 206 | 2017-08-03 | 72,000 | 10,000 | 0.01 | 831,518,800 | 226,800 | 3.150 | 2017-08-01 |
| 207 | 2017-07-21 | 62,000 | -18,000 | 0.01 | 831,518,800 | 213,900 | 3.450 | 2017-07-19 |
| 208 | 2017-07-18 | 80,000 | -2,000 | 0.01 | 831,518,800 | 240,000 | 3.000 | 2017-07-14 |
| 209 | 2017-07-17 | 82,000 | 2,000 | 0.01 | 831,518,800 | 250,100 | 3.050 | 2017-07-13 |
| 210 | 2017-07-05 | 80,000 | -13,000 | 0.01 | 831,518,800 | 272,000 | 3.400 | 2017-07-03 |
| 211 | 2017-06-29 | 93,000 | 20,000 | 0.01 | 831,518,800 | 297,600 | 3.200 | 2017-06-27 |
| 212 | 2017-06-28 | 73,000 | -2,000 | 0.01 | 831,518,800 | 241,630 | 3.310 | 2017-06-26 |
| 213 | 2017-06-22 | 75,000 | -20,000 | 0.01 | 831,518,800 | 228,000 | 3.040 | 2017-06-20 |
| 214 | 2017-06-21 | 95,000 | 2,000 | 0.01 | 831,518,800 | 268,850 | 2.830 | 2017-06-19 |
| 215 | 2017-06-19 | 93,000 | -2,000 | 0.01 | 831,518,800 | 219,480 | 2.360 | 2017-06-15 |
| 216 | 2017-04-26 | 95,000 | 20,000 | 0.01 | 831,518,800 | 227,050 | 2.390 | 2017-04-24 |
| 217 | 2017-03-28 | 75,000 | -148,000 | 0.01 | 831,518,800 | 186,750 | 2.490 | 2017-03-24 |
| 218 | 2017-03-22 | 223,000 | 148,000 | 0.03 | 831,518,800 | 590,950 | 2.650 | 2017-03-20 |
| 219 | 2017-03-21 | 75,000 | -10,000 | 0.01 | 831,518,800 | 179,250 | 2.390 | 2017-03-17 |
| 220 | 2017-03-17 | 85,000 | 10,000 | 0.01 | 831,518,800 | 204,000 | 2.400 | 2017-03-15 |
| 221 | 2017-03-14 | 75,000 | -1,000 | 0.01 | 831,518,800 | 179,250 | 2.390 | 2017-03-10 |
| 222 | 2017-02-23 | 76,000 | 1,000 | 0.01 | 831,518,800 | 190,000 | 2.500 | 2017-02-21 |
| 223 | 2017-02-20 | 75,000 | -1,000 | 0.01 | 831,518,800 | 213,750 | 2.850 | 2017-02-16 |
| 224 | 2017-02-17 | 76,000 | -20,000 | 0.01 | 831,518,800 | 213,560 | 2.810 | 2017-02-15 |
| 225 | 2017-02-02 | 96,000 | -20,000 | 0.01 | 831,518,800 | 214,080 | 2.230 | 2017-01-26 |
| 226 | 2017-01-10 | 116,000 | 40,000 | 0.01 | 831,518,800 | 241,280 | 2.080 | 2017-01-06 |
| 227 | 2016-10-25 | 76,000 | 20,000 | 0.01 | 831,518,800 | 215,080 | 2.830 | 2016-10-20 |
| 228 | 2016-08-23 | 56,000 | -1,000 | 0.01 | 831,518,800 | 167,440 | 2.990 | 2016-08-19 |
| 229 | 2016-08-19 | 57,000 | -1,000 | 0.01 | 831,518,800 | 170,430 | 2.990 | 2016-08-17 |
| 230 | 2016-08-16 | 58,000 | 15,000 | 0.01 | 831,518,800 | 171,680 | 2.960 | 2016-08-12 |
| 231 | 2016-08-15 | 43,000 | 1,000 | 0.01 | 831,518,800 | 145,340 | 3.380 | 2016-08-11 |
| 232 | 2016-08-12 | 42,000 | -1,000 | 0.01 | 831,518,800 | 146,580 | 3.490 | 2016-08-10 |
| 233 | 2016-08-01 | 43,000 | -30,000 | 0.01 | 831,518,800 | 133,730 | 3.110 | 2016-07-28 |
| 234 | 2016-07-29 | 73,000 | 26,000 | 0.01 | 831,518,800 | 221,190 | 3.030 | 2016-07-27 |
| 235 | 2016-07-28 | 47,000 | 4,000 | 0.01 | 831,518,800 | 129,250 | 2.750 | 2016-07-26 |
| 236 | 2016-07-26 | 43,000 | 1,000 | 0.01 | 831,518,800 | 120,400 | 2.800 | 2016-07-22 |
| 237 | 2016-06-14 | 42,000 | 10,000 | 0.01 | 831,518,800 | 128,100 | 3.050 | 2016-06-10 |
| 238 | 2016-03-31 | 32,000 | -10,000 | 0.00 | 831,518,800 | 103,040 | 3.220 | 2016-03-29 |
| 239 | 2016-03-24 | 42,000 | 10,000 | 0.01 | 831,518,800 | 126,840 | 3.020 | 2016-03-22 |
| 240 | 2016-03-21 | 32,000 | -5,000 | 0.00 | 831,518,800 | 94,400 | 2.950 | 2016-03-17 |
| 241 | 2016-03-18 | 37,000 | -7,000 | 0.00 | 831,518,800 | 101,750 | 2.750 | 2016-03-16 |
| 242 | 2016-03-10 | 44,000 | -10,000 | 0.01 | 831,518,800 | 119,680 | 2.720 | 2016-03-08 |
| 243 | 2016-02-01 | 54,000 | 10,000 | 0.01 | 831,518,800 | 120,960 | 2.240 | 2016-01-28 |
| 244 | 2015-12-09 | 44,000 | 7,000 | 0.01 | 831,518,800 | 187,000 | 4.250 | 2015-12-07 |
| 245 | 2015-12-08 | 37,000 | 10,000 | 0.00 | 831,518,800 | 157,990 | 4.270 | 2015-12-04 |
| 246 | 2015-11-25 | 27,000 | 5,000 | 0.00 | 831,518,800 | 126,630 | 4.690 | 2015-11-23 |
| 247 | 2015-07-08 | 22,000 | 10,000 | 0.00 | 831,518,800 | 132,000 | 6.000 | 2015-07-06 |
| 248 | 2015-05-28 | 12,000 | 10,000 | 0.00 | 831,518,800 | 103,800 | 8.650 | 2015-05-26 |
| 249 | 2015-05-19 | 2,000 | 2,000 | 0.00 | 831,518,800 | 13,880 | 6.940 | 2015-05-15 |
| 250 | 2015-04-09 | 0 | -40,000 | 0.00 | 831,518,800 | 0 | 4.130 | 2015-04-02 |
| 251 | 2015-04-08 | 40,000 | 10,000 | 0.00 | 831,518,800 | 141,600 | 3.540 | 2015-04-01 |
| 252 | 2015-04-02 | 30,000 | 0.00 | 831,518,800 | 114,900 | 3.830 | 2015-03-31 | |
Copyright & disclaimer, Privacy policy