Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.12 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 29.52 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 305,000 | 8,000 | 0.04 | 868,060,800 | 9,217,100 | 30.22 | 2025-11-06 |
| 4 | 2025-11-06 | 297,000 | 21,000 | 0.03 | 868,060,800 | 8,886,240 | 29.92 | 2025-11-04 |
| 5 | 2025-11-04 | 276,000 | -1,000 | 0.03 | 868,060,800 | 8,533,920 | 30.92 | 2025-10-31 |
| 6 | 2025-11-03 | 277,000 | 22,000 | 0.03 | 868,060,800 | 8,719,960 | 31.48 | 2025-10-30 |
| 7 | 2025-10-31 | 255,000 | -1,000 | 0.03 | 868,060,800 | 8,190,600 | 32.12 | 2025-10-28 |
| 8 | 2025-10-30 | 256,000 | 10,000 | 0.03 | 867,975,800 | 8,514,560 | 33.26 | 2025-10-27 |
| 9 | 2025-10-28 | 246,000 | -7,000 | 0.03 | 867,975,800 | 8,206,560 | 33.36 | 2025-10-24 |
| 10 | 2025-10-27 | 253,000 | 6,000 | 0.03 | 867,975,800 | 8,131,420 | 32.14 | 2025-10-23 |
| 11 | 2025-10-24 | 247,000 | 2,000 | 0.03 | 867,975,800 | 8,131,240 | 32.92 | 2025-10-22 |
| 12 | 2025-10-23 | 245,000 | -2,000 | 0.03 | 867,975,800 | 8,330,000 | 34.00 | 2025-10-21 |
| 13 | 2025-10-22 | 247,000 | 3,000 | 0.03 | 867,975,800 | 7,928,700 | 32.10 | 2025-10-20 |
| 14 | 2025-10-21 | 244,000 | 11,000 | 0.03 | 867,975,800 | 7,656,720 | 31.38 | 2025-10-17 |
| 15 | 2025-10-20 | 233,000 | 9,000 | 0.03 | 867,975,800 | 7,730,940 | 33.18 | 2025-10-16 |
| 16 | 2025-10-17 | 224,000 | 1,000 | 0.03 | 867,975,800 | 7,589,120 | 33.88 | 2025-10-15 |
| 17 | 2025-10-16 | 223,000 | 12,000 | 0.03 | 867,975,800 | 7,443,740 | 33.38 | 2025-10-14 |
| 18 | 2025-10-15 | 211,000 | -40,000 | 0.02 | 867,975,800 | 7,313,260 | 34.66 | 2025-10-13 |
| 19 | 2025-10-14 | 251,000 | 39,000 | 0.03 | 867,975,800 | 9,161,500 | 36.50 | 2025-10-10 |
| 20 | 2025-10-13 | 212,000 | 5,000 | 0.02 | 867,975,800 | 8,204,400 | 38.70 | 2025-10-09 |
| 21 | 2025-10-09 | 207,000 | -5,000 | 0.02 | 867,975,800 | 8,159,940 | 39.42 | 2025-10-06 |
| 22 | 2025-10-06 | 212,000 | -25,000 | 0.02 | 867,975,800 | 8,505,440 | 40.12 | 2025-10-02 |
| 23 | 2025-10-02 | 237,000 | -6,000 | 0.03 | 867,975,800 | 8,949,120 | 37.76 | 2025-09-29 |
| 24 | 2025-09-30 | 243,000 | 26,000 | 0.03 | 867,975,800 | 8,952,120 | 36.84 | 2025-09-26 |
| 25 | 2025-09-29 | 217,000 | 28,000 | 0.03 | 867,970,800 | 8,371,860 | 38.58 | 2025-09-25 |
| 26 | 2025-09-26 | 189,000 | 1,000 | 0.02 | 867,970,800 | 7,575,120 | 40.08 | 2025-09-24 |
| 27 | 2025-09-25 | 188,000 | 6,000 | 0.02 | 867,970,800 | 7,666,640 | 40.78 | 2025-09-23 |
| 28 | 2025-09-24 | 182,000 | -20,000 | 0.02 | 867,970,800 | 7,458,360 | 40.98 | 2025-09-22 |
| 29 | 2025-09-23 | 202,000 | 13,000 | 0.02 | 867,970,800 | 7,437,640 | 36.82 | 2025-09-19 |
| 30 | 2025-09-22 | 189,000 | -3,000 | 0.02 | 867,703,800 | 6,970,320 | 36.88 | 2025-09-18 |
| 31 | 2025-09-19 | 192,000 | -1,000 | 0.02 | 866,980,800 | 6,892,800 | 35.90 | 2025-09-17 |
| 32 | 2025-09-18 | 193,000 | 3,000 | 0.02 | 866,980,800 | 7,002,040 | 36.28 | 2025-09-16 |
| 33 | 2025-09-17 | 190,000 | -62,000 | 0.02 | 866,569,800 | 6,893,200 | 36.28 | 2025-09-15 |
| 34 | 2025-09-16 | 252,000 | 3,000 | 0.03 | 866,209,800 | 8,568,000 | 34.00 | 2025-09-12 |
| 35 | 2025-09-15 | 249,000 | -17,000 | 0.03 | 865,946,800 | 8,645,280 | 34.72 | 2025-09-11 |
| 36 | 2025-09-12 | 266,000 | 8,000 | 0.03 | 864,756,800 | 8,501,360 | 31.96 | 2025-09-10 |
| 37 | 2025-09-11 | 258,000 | 32,000 | 0.03 | 864,756,800 | 8,359,200 | 32.40 | 2025-09-09 |
| 38 | 2025-09-10 | 226,000 | -1,000 | 0.03 | 864,756,800 | 7,674,960 | 33.96 | 2025-09-08 |
| 39 | 2025-09-09 | 227,000 | -3,000 | 0.03 | 864,756,800 | 7,518,240 | 33.12 | 2025-09-05 |
| 40 | 2025-09-05 | 230,000 | 5,000 | 0.03 | 864,756,800 | 7,415,200 | 32.24 | 2025-09-03 |
| 41 | 2025-09-04 | 225,000 | 12,000 | 0.03 | 864,756,800 | 7,290,000 | 32.40 | 2025-09-02 |
| 42 | 2025-09-03 | 213,000 | 37,000 | 0.02 | 864,756,800 | 7,229,220 | 33.94 | 2025-09-01 |
| 43 | 2025-09-01 | 176,000 | -1,000 | 0.02 | 864,756,800 | 6,047,360 | 34.36 | 2025-08-28 |
| 44 | 2025-08-29 | 177,000 | -11,000 | 0.02 | 863,704,800 | 6,021,540 | 34.02 | 2025-08-27 |
| 45 | 2025-08-28 | 188,000 | -64,000 | 0.02 | 863,704,800 | 6,275,440 | 33.38 | 2025-08-26 |
| 46 | 2025-08-27 | 252,000 | 30,000 | 0.03 | 863,704,800 | 7,867,440 | 31.22 | 2025-08-25 |
| 47 | 2025-08-26 | 222,000 | 25,000 | 0.03 | 863,704,800 | 7,050,720 | 31.76 | 2025-08-22 |
| 48 | 2025-08-25 | 197,000 | -8,000 | 0.02 | 863,704,800 | 6,264,600 | 31.80 | 2025-08-21 |
| 49 | 2025-08-22 | 205,000 | -10,000 | 0.02 | 863,704,800 | 6,543,600 | 31.92 | 2025-08-20 |
| 50 | 2025-08-21 | 215,000 | -3,000 | 0.02 | 863,704,800 | 6,699,400 | 31.16 | 2025-08-19 |
| 51 | 2025-08-20 | 218,000 | -17,000 | 0.03 | 863,704,800 | 6,840,840 | 31.38 | 2025-08-18 |
| 52 | 2025-08-19 | 235,000 | 2,000 | 0.03 | 863,704,800 | 7,120,500 | 30.30 | 2025-08-15 |
| 53 | 2025-08-18 | 233,000 | 21,000 | 0.03 | 863,704,800 | 6,910,780 | 29.66 | 2025-08-14 |
| 54 | 2025-08-15 | 212,000 | -15,000 | 0.02 | 863,704,800 | 6,682,240 | 31.52 | 2025-08-13 |
| 55 | 2025-08-14 | 227,000 | -25,000 | 0.03 | 863,704,800 | 6,918,960 | 30.48 | 2025-08-12 |
| 56 | 2025-08-13 | 252,000 | 6,000 | 0.03 | 863,704,800 | 7,373,520 | 29.26 | 2025-08-11 |
| 57 | 2025-08-12 | 246,000 | 8,000 | 0.03 | 863,704,800 | 7,173,360 | 29.16 | 2025-08-08 |
| 58 | 2025-08-11 | 238,000 | -104,000 | 0.03 | 863,704,800 | 7,106,680 | 29.86 | 2025-08-07 |
| 59 | 2025-08-08 | 342,000 | 19,000 | 0.04 | 863,704,800 | 9,316,080 | 27.24 | 2025-08-06 |
| 60 | 2025-08-07 | 323,000 | -11,000 | 0.04 | 863,704,800 | 8,856,660 | 27.42 | 2025-08-05 |
| 61 | 2025-08-05 | 334,000 | 2,000 | 0.04 | 863,704,800 | 8,901,100 | 26.65 | 2025-08-01 |
| 62 | 2025-08-04 | 332,000 | 59,000 | 0.04 | 863,704,800 | 8,814,600 | 26.55 | 2025-07-31 |
| 63 | 2025-08-01 | 273,000 | 47,000 | 0.03 | 863,704,800 | 7,534,800 | 27.60 | 2025-07-30 |
| 64 | 2025-07-31 | 226,000 | -26,000 | 0.03 | 863,704,800 | 6,576,600 | 29.10 | 2025-07-29 |
| 65 | 2025-07-30 | 252,000 | 5,000 | 0.03 | 862,959,800 | 7,131,600 | 28.30 | 2025-07-28 |
| 66 | 2025-07-29 | 247,000 | -5,000 | 0.03 | 862,959,800 | 7,125,950 | 28.85 | 2025-07-25 |
| 67 | 2025-07-28 | 252,000 | -56,000 | 0.03 | 862,959,800 | 7,169,400 | 28.45 | 2025-07-24 |
| 68 | 2025-07-25 | 308,000 | -7,000 | 0.04 | 862,959,800 | 8,685,600 | 28.20 | 2025-07-23 |
| 69 | 2025-07-24 | 315,000 | 95,000 | 0.04 | 862,959,800 | 8,820,000 | 28.00 | 2025-07-22 |
| 70 | 2025-07-23 | 220,000 | 15,000 | 0.03 | 862,959,800 | 6,402,000 | 29.10 | 2025-07-21 |
| 71 | 2025-07-22 | 205,000 | -7,000 | 0.02 | 862,959,800 | 6,109,000 | 29.80 | 2025-07-18 |
| 72 | 2025-07-18 | 212,000 | 3,000 | 0.02 | 862,959,800 | 6,190,400 | 29.20 | 2025-07-16 |
| 73 | 2025-07-17 | 209,000 | -139,000 | 0.02 | 862,959,800 | 6,102,800 | 29.20 | 2025-07-15 |
| 74 | 2025-07-16 | 348,000 | 90,000 | 0.04 | 862,959,800 | 9,622,200 | 27.65 | 2025-07-14 |
| 75 | 2025-07-15 | 258,000 | 42,000 | 0.03 | 862,959,800 | 7,236,900 | 28.05 | 2025-07-11 |
| 76 | 2025-07-14 | 216,000 | -17,000 | 0.03 | 862,959,800 | 6,188,400 | 28.65 | 2025-07-10 |
| 77 | 2025-07-10 | 233,000 | 21,000 | 0.03 | 862,959,800 | 6,524,000 | 28.00 | 2025-07-08 |
| 78 | 2025-07-09 | 212,000 | 7,000 | 0.02 | 862,959,800 | 6,052,600 | 28.55 | 2025-07-07 |
| 79 | 2025-07-08 | 205,000 | -3,000 | 0.02 | 862,959,800 | 5,975,750 | 29.15 | 2025-07-04 |
| 80 | 2025-07-07 | 208,000 | -26,000 | 0.02 | 862,959,800 | 6,063,200 | 29.15 | 2025-07-03 |
| 81 | 2025-07-04 | 234,000 | 2,000 | 0.03 | 862,959,800 | 6,552,000 | 28.00 | 2025-07-02 |
| 82 | 2025-07-03 | 232,000 | -19,000 | 0.03 | 862,959,800 | 6,322,000 | 27.25 | 2025-06-30 |
| 83 | 2025-07-02 | 251,000 | 28,000 | 0.03 | 862,959,800 | 6,526,000 | 26.00 | 2025-06-27 |
| 84 | 2025-06-30 | 223,000 | 3,000 | 0.03 | 862,959,800 | 6,021,000 | 27.00 | 2025-06-26 |
| 85 | 2025-06-27 | 220,000 | 4,000 | 0.03 | 862,656,800 | 5,940,000 | 27.00 | 2025-06-25 |
| 86 | 2025-06-26 | 216,000 | -50,000 | 0.03 | 862,656,800 | 5,950,800 | 27.55 | 2025-06-24 |
| 87 | 2025-06-25 | 266,000 | 19,000 | 0.03 | 862,656,800 | 6,836,200 | 25.70 | 2025-06-23 |
| 88 | 2025-06-24 | 247,000 | 22,000 | 0.03 | 862,656,800 | 6,483,750 | 26.25 | 2025-06-20 |
| 89 | 2025-06-23 | 225,000 | 10,000 | 0.03 | 862,656,800 | 6,007,500 | 26.70 | 2025-06-19 |
| 90 | 2025-06-20 | 215,000 | -2,000 | 0.02 | 862,656,800 | 5,880,250 | 27.35 | 2025-06-18 |
| 91 | 2025-06-19 | 217,000 | -15,000 | 0.03 | 862,656,800 | 5,717,950 | 26.35 | 2025-06-17 |
| 92 | 2025-06-18 | 232,000 | -14,000 | 0.03 | 862,656,800 | 5,776,800 | 24.90 | 2025-06-16 |
| 93 | 2025-06-17 | 246,000 | 28,000 | 0.03 | 862,656,800 | 5,928,600 | 24.10 | 2025-06-13 |
| 94 | 2025-06-16 | 218,000 | -23,000 | 0.03 | 862,656,800 | 5,493,600 | 25.20 | 2025-06-12 |
| 95 | 2025-06-13 | 241,000 | 9,000 | 0.03 | 862,656,800 | 5,916,550 | 24.55 | 2025-06-11 |
| 96 | 2025-06-12 | 232,000 | -3,000 | 0.03 | 862,656,800 | 5,672,400 | 24.45 | 2025-06-10 |
| 97 | 2025-06-11 | 235,000 | -29,000 | 0.03 | 862,656,800 | 5,734,000 | 24.40 | 2025-06-09 |
| 98 | 2025-06-10 | 264,000 | 6,000 | 0.03 | 862,656,800 | 6,124,800 | 23.20 | 2025-06-06 |
| 99 | 2025-06-09 | 258,000 | -39,000 | 0.03 | 862,656,800 | 6,192,000 | 24.00 | 2025-06-05 |
| 100 | 2025-06-06 | 297,000 | -6,000 | 0.03 | 862,656,800 | 6,608,250 | 22.25 | 2025-06-04 |
| 101 | 2025-06-05 | 303,000 | -3,000 | 0.04 | 862,656,800 | 6,666,000 | 22.00 | 2025-06-03 |
| 102 | 2025-06-04 | 306,000 | 12,000 | 0.04 | 862,656,800 | 6,609,600 | 21.60 | 2025-06-02 |
| 103 | 2025-06-03 | 294,000 | -4,000 | 0.03 | 862,656,800 | 6,570,900 | 22.35 | 2025-05-30 |
| 104 | 2025-06-02 | 298,000 | 13,000 | 0.03 | 862,656,800 | 6,809,300 | 22.85 | 2025-05-29 |
| 105 | 2025-05-30 | 285,000 | -1,000 | 0.03 | 862,602,800 | 6,284,250 | 22.05 | 2025-05-28 |
| 106 | 2025-05-29 | 286,000 | 3,000 | 0.03 | 862,602,800 | 6,277,700 | 21.95 | 2025-05-27 |
| 107 | 2025-05-28 | 283,000 | -3,000 | 0.03 | 862,602,800 | 6,197,700 | 21.90 | 2025-05-26 |
| 108 | 2025-05-27 | 286,000 | 22,000 | 0.03 | 862,602,800 | 6,277,700 | 21.95 | 2025-05-23 |
| 109 | 2025-05-26 | 264,000 | 5,000 | 0.03 | 862,602,800 | 5,966,400 | 22.60 | 2025-05-22 |
| 110 | 2025-05-23 | 259,000 | 6,000 | 0.03 | 862,602,800 | 5,892,250 | 22.75 | 2025-05-21 |
| 111 | 2025-05-22 | 253,000 | 14,000 | 0.03 | 862,602,800 | 5,743,100 | 22.70 | 2025-05-20 |
| 112 | 2025-05-21 | 239,000 | 10,000 | 0.03 | 862,602,800 | 5,389,450 | 22.55 | 2025-05-19 |
| 113 | 2025-05-20 | 229,000 | -2,000 | 0.03 | 862,602,800 | 5,301,350 | 23.15 | 2025-05-16 |
| 114 | 2025-05-19 | 231,000 | -2,000 | 0.03 | 862,602,800 | 5,428,500 | 23.50 | 2025-05-15 |
| 115 | 2025-05-16 | 233,000 | 4,000 | 0.03 | 862,602,800 | 5,603,650 | 24.05 | 2025-05-14 |
| 116 | 2025-05-15 | 229,000 | -3,000 | 0.03 | 862,602,800 | 5,496,000 | 24.00 | 2025-05-13 |
| 117 | 2025-05-14 | 232,000 | -32,000 | 0.03 | 862,602,800 | 6,032,000 | 26.00 | 2025-05-12 |
| 118 | 2025-05-13 | 264,000 | 9,000 | 0.03 | 862,602,800 | 5,794,800 | 21.95 | 2025-05-09 |
| 119 | 2025-05-09 | 255,000 | 18,000 | 0.03 | 862,602,800 | 5,610,000 | 22.00 | 2025-05-07 |
| 120 | 2025-05-08 | 237,000 | -6,000 | 0.03 | 862,602,800 | 5,545,800 | 23.40 | 2025-05-06 |
| 121 | 2025-05-07 | 243,000 | -10,000 | 0.03 | 862,602,800 | 5,637,600 | 23.20 | 2025-05-02 |
| 122 | 2025-05-06 | 253,000 | 11,000 | 0.03 | 862,602,800 | 5,629,250 | 22.25 | 2025-04-30 |
| 123 | 2025-05-02 | 242,000 | 5,000 | 0.03 | 862,602,800 | 5,360,300 | 22.15 | 2025-04-29 |
| 124 | 2025-04-29 | 237,000 | -34,000 | 0.03 | 862,597,800 | 5,557,650 | 23.45 | 2025-04-25 |
| 125 | 2025-04-28 | 271,000 | 2,000 | 0.03 | 862,597,800 | 5,989,100 | 22.10 | 2025-04-24 |
| 126 | 2025-04-25 | 269,000 | -26,000 | 0.03 | 862,597,800 | 5,985,250 | 22.25 | 2025-04-23 |
| 127 | 2025-04-24 | 295,000 | 1,000 | 0.03 | 862,597,800 | 6,121,250 | 20.75 | 2025-04-22 |
| 128 | 2025-04-23 | 294,000 | -8,000 | 0.03 | 862,597,800 | 5,815,320 | 19.78 | 2025-04-17 |
| 129 | 2025-04-22 | 302,000 | 7,000 | 0.04 | 862,597,800 | 5,822,560 | 19.28 | 2025-04-16 |
| 130 | 2025-04-17 | 295,000 | 12,000 | 0.03 | 862,597,800 | 6,180,250 | 20.95 | 2025-04-15 |
| 131 | 2025-04-16 | 283,000 | 27,000 | 0.03 | 862,597,800 | 5,999,600 | 21.20 | 2025-04-14 |
| 132 | 2025-04-15 | 256,000 | -3,000 | 0.03 | 862,597,800 | 5,299,200 | 20.70 | 2025-04-11 |
| 133 | 2025-04-14 | 259,000 | 61,000 | 0.03 | 862,597,800 | 5,143,740 | 19.86 | 2025-04-10 |
| 134 | 2025-04-11 | 198,000 | -16,000 | 0.02 | 862,597,800 | 3,781,800 | 19.10 | 2025-04-09 |
| 135 | 2025-04-10 | 214,000 | 13,000 | 0.02 | 862,597,800 | 3,869,120 | 18.08 | 2025-04-08 |
| 136 | 2025-04-09 | 201,000 | 14,000 | 0.02 | 862,597,800 | 3,396,900 | 16.90 | 2025-04-07 |
| 137 | 2025-04-08 | 187,000 | 25,000 | 0.02 | 862,597,800 | 4,656,300 | 24.90 | 2025-04-03 |
| 138 | 2025-04-07 | 162,000 | 1,000 | 0.02 | 862,597,800 | 4,908,600 | 30.30 | 2025-04-02 |
| 139 | 2025-04-03 | 161,000 | -5,000 | 0.02 | 862,597,800 | 4,749,500 | 29.50 | 2025-04-01 |
| 140 | 2025-04-02 | 166,000 | 1,000 | 0.02 | 862,597,800 | 4,764,200 | 28.70 | 2025-03-31 |
| 141 | 2025-04-01 | 165,000 | 6,000 | 0.02 | 862,597,800 | 4,851,000 | 29.40 | 2025-03-28 |
| 142 | 2025-03-31 | 159,000 | 3,000 | 0.02 | 862,597,800 | 4,881,300 | 30.70 | 2025-03-27 |
| 143 | 2025-03-27 | 156,000 | 10,000 | 0.02 | 862,478,800 | 4,750,200 | 30.45 | 2025-03-25 |
| 144 | 2025-03-25 | 146,000 | -11,000 | 0.02 | 862,478,800 | 4,708,500 | 32.25 | 2025-03-21 |
| 145 | 2025-03-21 | 157,000 | -34,000 | 0.02 | 862,478,800 | 4,851,300 | 30.90 | 2025-03-19 |
| 146 | 2025-03-20 | 191,000 | -31,000 | 0.02 | 862,478,800 | 5,491,250 | 28.75 | 2025-03-18 |
| 147 | 2025-03-19 | 222,000 | 23,000 | 0.03 | 862,478,800 | 6,304,800 | 28.40 | 2025-03-17 |
| 148 | 2025-03-18 | 199,000 | 4,000 | 0.02 | 862,478,800 | 5,532,200 | 27.80 | 2025-03-14 |
| 149 | 2025-03-17 | 195,000 | -11,000 | 0.02 | 862,478,800 | 5,625,750 | 28.85 | 2025-03-13 |
| 150 | 2025-03-14 | 206,000 | -2,000 | 0.02 | 862,478,800 | 5,840,100 | 28.35 | 2025-03-12 |
| 151 | 2025-03-13 | 208,000 | 12,000 | 0.02 | 862,478,800 | 5,844,800 | 28.10 | 2025-03-11 |
| 152 | 2025-03-12 | 196,000 | 10,000 | 0.02 | 862,478,800 | 5,654,600 | 28.85 | 2025-03-10 |
| 153 | 2025-03-11 | 186,000 | 14,000 | 0.02 | 862,478,800 | 5,487,000 | 29.50 | 2025-03-07 |
| 154 | 2025-03-10 | 172,000 | 5,000 | 0.02 | 862,478,800 | 5,254,600 | 30.55 | 2025-03-06 |
| 155 | 2025-03-04 | 167,000 | 3,000 | 0.02 | 862,478,800 | 4,993,300 | 29.90 | 2025-02-28 |
| 156 | 2025-03-03 | 164,000 | -2,000 | 0.02 | 862,478,800 | 5,248,000 | 32.00 | 2025-02-27 |
| 157 | 2025-02-28 | 166,000 | 2,000 | 0.02 | 862,478,800 | 5,270,500 | 31.75 | 2025-02-26 |
| 158 | 2025-02-27 | 164,000 | -3,000 | 0.02 | 862,478,800 | 5,338,200 | 32.55 | 2025-02-25 |
| 159 | 2025-02-26 | 167,000 | 1,000 | 0.02 | 862,478,800 | 5,202,050 | 31.15 | 2025-02-24 |
| 160 | 2025-02-25 | 166,000 | -4,000 | 0.02 | 862,478,800 | 5,220,700 | 31.45 | 2025-02-21 |
| 161 | 2025-02-24 | 170,000 | -2,000 | 0.02 | 862,478,800 | 5,295,500 | 31.15 | 2025-02-20 |
| 162 | 2025-02-21 | 172,000 | -1,000 | 0.02 | 862,478,800 | 5,056,800 | 29.40 | 2025-02-19 |
| 163 | 2025-02-20 | 173,000 | -1,000 | 0.02 | 862,478,800 | 4,939,150 | 28.55 | 2025-02-18 |
| 164 | 2025-02-19 | 174,000 | 12,000 | 0.02 | 862,478,800 | 4,976,400 | 28.60 | 2025-02-17 |
| 165 | 2025-02-17 | 162,000 | -3,000 | 0.02 | 862,478,800 | 4,625,100 | 28.55 | 2025-02-13 |
| 166 | 2025-02-14 | 165,000 | 2,000 | 0.02 | 862,478,800 | 4,900,500 | 29.70 | 2025-02-12 |
| 167 | 2025-02-12 | 163,000 | 1,000 | 0.02 | 862,478,800 | 4,645,500 | 28.50 | 2025-02-10 |
| 168 | 2025-02-11 | 162,000 | -2,000 | 0.02 | 862,478,800 | 4,706,100 | 29.05 | 2025-02-07 |
| 169 | 2025-02-10 | 164,000 | -31,000 | 0.02 | 862,478,800 | 4,674,000 | 28.50 | 2025-02-06 |
| 170 | 2025-02-07 | 195,000 | -4,000 | 0.02 | 862,478,800 | 5,118,750 | 26.25 | 2025-02-05 |
| 171 | 2025-02-06 | 199,000 | 7,000 | 0.02 | 862,478,800 | 5,174,000 | 26.00 | 2025-02-04 |
| 172 | 2025-02-05 | 192,000 | -11,000 | 0.02 | 862,478,800 | 4,857,600 | 25.30 | 2025-02-03 |
| 173 | 2025-02-04 | 203,000 | 34,000 | 0.02 | 862,478,800 | 5,247,550 | 25.85 | 2025-01-27 |
| 174 | 2025-02-03 | 169,000 | -6,000 | 0.02 | 862,478,800 | 4,613,700 | 27.30 | 2025-01-24 |
| 175 | 2025-01-27 | 175,000 | 4,000 | 0.02 | 862,287,800 | 4,690,000 | 26.80 | 2025-01-23 |
| 176 | 2025-01-24 | 171,000 | 10,000 | 0.02 | 862,287,800 | 4,531,500 | 26.50 | 2025-01-22 |
| 177 | 2025-01-23 | 161,000 | -2,000 | 0.02 | 862,287,800 | 4,483,850 | 27.85 | 2025-01-21 |
| 178 | 2025-01-22 | 163,000 | -1,000 | 0.02 | 862,287,800 | 4,417,300 | 27.10 | 2025-01-20 |
| 179 | 2025-01-21 | 164,000 | -2,000 | 0.02 | 862,287,800 | 4,370,600 | 26.65 | 2025-01-17 |
| 180 | 2025-01-20 | 166,000 | -1,000 | 0.02 | 862,287,800 | 4,681,200 | 28.20 | 2025-01-16 |
| 181 | 2025-01-17 | 167,000 | -14,000 | 0.02 | 862,287,800 | 4,642,600 | 27.80 | 2025-01-15 |
| 182 | 2025-01-14 | 181,000 | 4,000 | 0.02 | 862,287,800 | 4,868,900 | 26.90 | 2025-01-10 |
| 183 | 2025-01-10 | 177,000 | 1,000 | 0.02 | 862,287,800 | 4,575,450 | 25.85 | 2025-01-08 |
| 184 | 2025-01-09 | 176,000 | 4,000 | 0.02 | 862,287,800 | 4,875,200 | 27.70 | 2025-01-07 |
| 185 | 2025-01-08 | 172,000 | 3,000 | 0.02 | 862,287,800 | 4,687,000 | 27.25 | 2025-01-06 |
| 186 | 2025-01-07 | 169,000 | -1,000 | 0.02 | 862,287,800 | 4,715,100 | 27.90 | 2025-01-03 |
| 187 | 2025-01-03 | 170,000 | 2,000 | 0.02 | 862,287,800 | 4,658,000 | 27.40 | 2024-12-30 |
| 188 | 2025-01-02 | 168,000 | 4,000 | 0.02 | 862,287,800 | 4,720,800 | 28.10 | 2024-12-27 |
| 189 | 2024-12-30 | 164,000 | -1,000 | 0.02 | 861,209,800 | 4,723,200 | 28.80 | 2024-12-23 |
| 190 | 2024-12-27 | 165,000 | -4,000 | 0.02 | 861,209,800 | 4,719,000 | 28.60 | 2024-12-20 |
| 191 | 2024-12-23 | 169,000 | -4,000 | 0.02 | 861,209,800 | 4,884,100 | 28.90 | 2024-12-19 |
| 192 | 2024-12-20 | 173,000 | -1,000 | 0.02 | 861,209,800 | 4,861,300 | 28.10 | 2024-12-18 |
| 193 | 2024-12-19 | 174,000 | -4,000 | 0.02 | 861,209,800 | 4,785,000 | 27.50 | 2024-12-17 |
| 194 | 2024-12-16 | 178,000 | -2,000 | 0.02 | 861,209,800 | 4,921,700 | 27.65 | 2024-12-12 |
| 195 | 2024-12-12 | 180,000 | 15,000 | 0.02 | 861,209,800 | 4,860,000 | 27.00 | 2024-12-10 |
| 196 | 2024-12-11 | 165,000 | -1,000 | 0.02 | 861,209,800 | 4,719,000 | 28.60 | 2024-12-09 |
| 197 | 2024-12-10 | 166,000 | 1,000 | 0.02 | 861,209,800 | 4,565,000 | 27.50 | 2024-12-06 |
| 198 | 2024-12-06 | 165,000 | -1,000 | 0.02 | 860,336,800 | 4,537,500 | 27.50 | 2024-12-04 |
| 199 | 2024-12-04 | 166,000 | -2,000 | 0.02 | 860,336,800 | 4,498,600 | 27.10 | 2024-12-02 |
| 200 | 2024-12-03 | 168,000 | -2,000 | 0.02 | 860,336,800 | 4,225,200 | 25.15 | 2024-11-29 |
| 201 | 2024-11-29 | 170,000 | 2,000 | 0.02 | 859,305,800 | 4,224,500 | 24.85 | 2024-11-27 |
| 202 | 2024-11-28 | 168,000 | -1,000 | 0.02 | 859,305,800 | 3,964,800 | 23.60 | 2024-11-26 |
| 203 | 2024-11-25 | 169,000 | 3,000 | 0.02 | 859,305,800 | 4,056,000 | 24.00 | 2024-11-21 |
| 204 | 2024-11-22 | 166,000 | 2,000 | 0.02 | 859,305,800 | 4,025,500 | 24.25 | 2024-11-20 |
| 205 | 2024-11-21 | 164,000 | 4,000 | 0.02 | 859,305,800 | 4,042,600 | 24.65 | 2024-11-19 |
| 206 | 2024-11-20 | 160,000 | 1,000 | 0.02 | 859,305,800 | 3,912,000 | 24.45 | 2024-11-18 |
| 207 | 2024-11-18 | 159,000 | -5,000 | 0.02 | 859,305,800 | 4,054,500 | 25.50 | 2024-11-14 |
| 208 | 2024-11-15 | 164,000 | -2,000 | 0.02 | 859,305,800 | 4,370,600 | 26.65 | 2024-11-13 |
| 209 | 2024-11-12 | 166,000 | 1,000 | 0.02 | 859,305,800 | 4,340,900 | 26.15 | 2024-11-08 |
| 210 | 2024-11-08 | 165,000 | -21,000 | 0.02 | 859,305,800 | 4,554,000 | 27.60 | 2024-11-06 |
| 211 | 2024-11-07 | 186,000 | -34,000 | 0.02 | 859,305,800 | 4,966,200 | 26.70 | 2024-11-05 |
| 212 | 2024-11-05 | 220,000 | -18,000 | 0.03 | 859,305,800 | 5,137,000 | 23.35 | 2024-11-01 |
| 213 | 2024-11-04 | 238,000 | -8,000 | 0.03 | 859,305,800 | 5,735,800 | 24.10 | 2024-10-31 |
| 214 | 2024-11-01 | 246,000 | -11,000 | 0.03 | 859,305,800 | 5,694,900 | 23.15 | 2024-10-30 |
| 215 | 2024-10-31 | 257,000 | -19,000 | 0.03 | 859,305,800 | 5,949,550 | 23.15 | 2024-10-29 |
| 216 | 2024-10-29 | 276,000 | 9,000 | 0.03 | 858,555,800 | 5,699,400 | 20.65 | 2024-10-25 |
| 217 | 2024-10-28 | 267,000 | 4,000 | 0.03 | 858,555,800 | 5,660,400 | 21.20 | 2024-10-24 |
| 218 | 2024-10-24 | 263,000 | 4,000 | 0.03 | 858,555,800 | 5,825,450 | 22.15 | 2024-10-22 |
| 219 | 2024-10-23 | 259,000 | -5,000 | 0.03 | 858,555,800 | 5,944,050 | 22.95 | 2024-10-21 |
| 220 | 2024-10-22 | 264,000 | 5,000 | 0.03 | 858,555,800 | 5,834,400 | 22.10 | 2024-10-18 |
| 221 | 2024-10-17 | 259,000 | 4,000 | 0.03 | 858,555,800 | 5,503,750 | 21.25 | 2024-10-15 |
| 222 | 2024-10-16 | 255,000 | 2,000 | 0.03 | 858,555,800 | 5,839,500 | 22.90 | 2024-10-14 |
| 223 | 2024-10-15 | 253,000 | -6,000 | 0.03 | 858,555,800 | 5,958,150 | 23.55 | 2024-10-10 |
| 224 | 2024-10-14 | 259,000 | -3,000 | 0.03 | 858,555,800 | 6,086,500 | 23.50 | 2024-10-09 |
| 225 | 2024-10-10 | 262,000 | -19,000 | 0.03 | 858,555,800 | 5,960,500 | 22.75 | 2024-10-08 |
| 226 | 2024-10-09 | 281,000 | 2,000 | 0.03 | 858,555,800 | 6,884,500 | 24.50 | 2024-10-07 |
| 227 | 2024-10-08 | 279,000 | 6,000 | 0.03 | 858,555,800 | 6,305,400 | 22.60 | 2024-10-04 |
| 228 | 2024-10-07 | 273,000 | -6,000 | 0.03 | 858,555,800 | 6,074,250 | 22.25 | 2024-10-03 |
| 229 | 2024-10-04 | 279,000 | -48,000 | 0.03 | 858,555,800 | 6,472,800 | 23.20 | 2024-10-02 |
| 230 | 2024-10-03 | 327,000 | 37,000 | 0.04 | 858,555,800 | 7,406,550 | 22.65 | 2024-09-30 |
| 231 | 2024-10-02 | 290,000 | 2,000 | 0.03 | 858,555,800 | 6,670,000 | 23.00 | 2024-09-27 |
| 232 | 2024-09-30 | 288,000 | -12,000 | 0.03 | 858,555,800 | 6,436,800 | 22.35 | 2024-09-26 |
| 233 | 2024-09-27 | 300,000 | 10,000 | 0.03 | 858,535,800 | 6,405,000 | 21.35 | 2024-09-25 |
| 234 | 2024-09-26 | 290,000 | -2,000 | 0.03 | 858,535,800 | 6,394,500 | 22.05 | 2024-09-24 |
| 235 | 2024-09-24 | 292,000 | -9,000 | 0.03 | 858,535,800 | 6,307,200 | 21.60 | 2024-09-20 |
| 236 | 2024-09-23 | 301,000 | -1,000 | 0.04 | 858,535,800 | 6,275,850 | 20.85 | 2024-09-19 |
| 237 | 2024-09-19 | 302,000 | 1,000 | 0.04 | 858,535,800 | 6,206,100 | 20.55 | 2024-09-16 |
| 238 | 2024-09-13 | 301,000 | -1,000 | 0.04 | 858,535,800 | 6,396,250 | 21.25 | 2024-09-11 |
| 239 | 2024-09-12 | 302,000 | 8,000 | 0.04 | 858,535,800 | 6,221,200 | 20.60 | 2024-09-10 |
| 240 | 2024-09-10 | 294,000 | -10,000 | 0.03 | 858,535,800 | 6,321,000 | 21.50 | 2024-09-05 |
| 241 | 2024-09-04 | 304,000 | 13,000 | 0.04 | 858,535,800 | 6,870,400 | 22.60 | 2024-09-02 |
| 242 | 2024-09-03 | 291,000 | -7,000 | 0.03 | 858,535,800 | 6,678,450 | 22.95 | 2024-08-30 |
| 243 | 2024-08-29 | 298,000 | 14,000 | 0.03 | 858,515,800 | 6,630,500 | 22.25 | 2024-08-27 |
| 244 | 2024-08-28 | 284,000 | -6,000 | 0.03 | 858,515,800 | 6,517,800 | 22.95 | 2024-08-26 |
| 245 | 2024-08-27 | 290,000 | 1,000 | 0.03 | 858,515,800 | 6,641,000 | 22.90 | 2024-08-23 |
| 246 | 2024-08-26 | 289,000 | 2,000 | 0.03 | 858,515,800 | 6,704,800 | 23.20 | 2024-08-22 |
| 247 | 2024-08-23 | 287,000 | -33,000 | 0.03 | 858,515,800 | 6,687,100 | 23.30 | 2024-08-21 |
| 248 | 2024-08-22 | 320,000 | 4,000 | 0.04 | 858,515,800 | 7,216,000 | 22.55 | 2024-08-20 |
| 249 | 2024-08-20 | 316,000 | -45,000 | 0.04 | 858,515,800 | 7,410,200 | 23.45 | 2024-08-16 |
| 250 | 2024-08-19 | 361,000 | 6,000 | 0.04 | 858,515,800 | 7,635,150 | 21.15 | 2024-08-15 |
| 251 | 2024-08-16 | 355,000 | -10,000 | 0.04 | 858,515,800 | 7,579,250 | 21.35 | 2024-08-14 |
| 252 | 2024-08-15 | 365,000 | 14,000 | 0.04 | 858,515,800 | 7,829,250 | 21.45 | 2024-08-13 |
| 253 | 2024-08-14 | 351,000 | 13,000 | 0.04 | 858,515,800 | 7,371,000 | 21.00 | 2024-08-12 |
| 254 | 2024-08-13 | 338,000 | -6,000 | 0.04 | 858,515,800 | 7,182,500 | 21.25 | 2024-08-09 |
| 255 | 2024-08-12 | 344,000 | -10,000 | 0.04 | 858,515,800 | 7,172,400 | 20.85 | 2024-08-08 |
| 256 | 2024-08-09 | 354,000 | 20,000 | 0.04 | 858,515,800 | 7,274,700 | 20.55 | 2024-08-07 |
| 257 | 2024-08-08 | 334,000 | 4,000 | 0.04 | 858,515,800 | 6,533,040 | 19.56 | 2024-08-06 |
| 258 | 2024-08-07 | 330,000 | -29,000 | 0.04 | 858,515,800 | 6,309,600 | 19.12 | 2024-08-05 |
| 259 | 2024-08-06 | 359,000 | 1,000 | 0.04 | 858,515,800 | 7,269,750 | 20.25 | 2024-08-02 |
| 260 | 2024-08-02 | 358,000 | 9,000 | 0.04 | 858,515,800 | 7,661,200 | 21.40 | 2024-07-31 |
| 261 | 2024-08-01 | 349,000 | -9,000 | 0.04 | 858,515,800 | 7,137,050 | 20.45 | 2024-07-30 |
| 262 | 2024-07-31 | 358,000 | -1,000 | 0.04 | 858,515,800 | 7,625,400 | 21.30 | 2024-07-29 |
| 263 | 2024-07-29 | 359,000 | -34,000 | 0.04 | 858,104,800 | 7,287,700 | 20.30 | 2024-07-25 |
| 264 | 2024-07-26 | 393,000 | 4,000 | 0.05 | 858,104,800 | 8,665,650 | 22.05 | 2024-07-24 |
| 265 | 2024-07-23 | 389,000 | -3,000 | 0.05 | 858,104,800 | 9,141,500 | 23.50 | 2024-07-19 |
| 266 | 2024-07-22 | 392,000 | 2,000 | 0.05 | 858,104,800 | 9,172,800 | 23.40 | 2024-07-18 |
| 267 | 2024-07-19 | 390,000 | 31,000 | 0.05 | 858,104,800 | 9,126,000 | 23.40 | 2024-07-17 |
| 268 | 2024-07-18 | 359,000 | 1,000 | 0.04 | 858,104,800 | 9,028,850 | 25.15 | 2024-07-16 |
| 269 | 2024-07-17 | 358,000 | 32,000 | 0.04 | 858,104,800 | 8,556,200 | 23.90 | 2024-07-15 |
| 270 | 2024-07-16 | 326,000 | 6,000 | 0.04 | 858,104,800 | 8,150,000 | 25.00 | 2024-07-12 |
| 271 | 2024-07-15 | 320,000 | -21,000 | 0.04 | 858,104,800 | 8,048,000 | 25.15 | 2024-07-11 |
| 272 | 2024-07-12 | 341,000 | 3,000 | 0.04 | 858,104,800 | 8,303,350 | 24.35 | 2024-07-10 |
| 273 | 2024-07-11 | 338,000 | -30,000 | 0.04 | 858,104,800 | 8,230,300 | 24.35 | 2024-07-09 |
| 274 | 2024-07-10 | 368,000 | 7,000 | 0.04 | 858,104,800 | 8,372,000 | 22.75 | 2024-07-08 |
| 275 | 2024-07-09 | 361,000 | 2,000 | 0.04 | 858,104,800 | 8,447,400 | 23.40 | 2024-07-05 |
| 276 | 2024-07-08 | 359,000 | 3,000 | 0.04 | 858,104,800 | 8,436,500 | 23.50 | 2024-07-04 |
| 277 | 2024-07-05 | 356,000 | 10,000 | 0.04 | 858,104,800 | 8,401,600 | 23.60 | 2024-07-03 |
| 278 | 2024-07-04 | 346,000 | 39,000 | 0.04 | 858,104,800 | 7,992,600 | 23.10 | 2024-07-02 |
| 279 | 2024-07-03 | 307,000 | -23,000 | 0.04 | 858,104,800 | 7,536,850 | 24.55 | 2024-06-28 |
| 280 | 2024-07-02 | 330,000 | -10,000 | 0.04 | 858,104,800 | 7,705,500 | 23.35 | 2024-06-27 |
| 281 | 2024-06-28 | 340,000 | 4,000 | 0.04 | 857,857,800 | 7,701,000 | 22.65 | 2024-06-26 |
| 282 | 2024-06-27 | 336,000 | 10,000 | 0.04 | 857,857,800 | 7,644,000 | 22.75 | 2024-06-25 |
| 283 | 2024-06-26 | 326,000 | 29,000 | 0.04 | 857,857,800 | 7,498,000 | 23.00 | 2024-06-24 |
| 284 | 2024-06-25 | 297,000 | 2,000 | 0.03 | 857,857,800 | 6,875,550 | 23.15 | 2024-06-21 |
| 285 | 2024-06-21 | 295,000 | 1,000 | 0.03 | 857,857,800 | 6,991,500 | 23.70 | 2024-06-19 |
| 286 | 2024-06-20 | 294,000 | -5,000 | 0.03 | 857,857,800 | 7,173,600 | 24.40 | 2024-06-18 |
| 287 | 2024-06-19 | 299,000 | -8,000 | 0.03 | 857,857,800 | 7,220,850 | 24.15 | 2024-06-17 |
| 288 | 2024-06-17 | 307,000 | -2,000 | 0.04 | 857,701,800 | 6,677,250 | 21.75 | 2024-06-13 |
| 289 | 2024-06-14 | 309,000 | -20,000 | 0.04 | 855,756,800 | 6,427,200 | 20.80 | 2024-06-12 |
| 290 | 2024-06-13 | 329,000 | 10,000 | 0.04 | 855,756,800 | 6,678,700 | 20.30 | 2024-06-11 |
| 291 | 2024-06-12 | 319,000 | 33,000 | 0.04 | 855,756,800 | 6,587,350 | 20.65 | 2024-06-07 |
| 292 | 2024-06-11 | 286,000 | -32,000 | 0.03 | 855,756,800 | 6,463,600 | 22.60 | 2024-06-06 |
| 293 | 2024-06-06 | 318,000 | -13,000 | 0.04 | 855,756,800 | 6,980,100 | 21.95 | 2024-06-04 |
| 294 | 2024-06-05 | 331,000 | 10,000 | 0.04 | 855,756,800 | 7,149,600 | 21.60 | 2024-06-03 |
| 295 | 2024-06-04 | 321,000 | 2,000 | 0.04 | 855,756,800 | 6,821,250 | 21.25 | 2024-05-31 |
| 296 | 2024-06-03 | 319,000 | -2,000 | 0.04 | 855,756,800 | 7,018,000 | 22.00 | 2024-05-30 |
| 297 | 2024-05-30 | 321,000 | 10,000 | 0.04 | 855,533,800 | 6,853,350 | 21.35 | 2024-05-28 |
| 298 | 2024-05-29 | 311,000 | -8,000 | 0.04 | 854,757,800 | 6,562,100 | 21.10 | 2024-05-27 |
| 299 | 2024-05-28 | 319,000 | 6,000 | 0.04 | 854,499,800 | 6,667,100 | 20.90 | 2024-05-24 |
| 300 | 2024-05-27 | 313,000 | 17,000 | 0.04 | 853,805,800 | 6,666,900 | 21.30 | 2024-05-23 |
| 301 | 2024-05-24 | 296,000 | -26,000 | 0.03 | 853,220,800 | 6,438,000 | 21.75 | 2024-05-22 |
| 302 | 2024-05-23 | 322,000 | -21,000 | 0.04 | 853,220,800 | 6,601,000 | 20.50 | 2024-05-21 |
| 303 | 2024-05-21 | 343,000 | 11,000 | 0.04 | 853,220,800 | 6,647,340 | 19.38 | 2024-05-17 |
| 304 | 2024-05-20 | 332,000 | -15,000 | 0.04 | 853,220,800 | 6,593,520 | 19.86 | 2024-05-16 |
| 305 | 2024-05-17 | 347,000 | 3,000 | 0.04 | 853,220,800 | 6,613,820 | 19.06 | 2024-05-14 |
| 306 | 2024-05-16 | 344,000 | -2,000 | 0.04 | 853,220,800 | 6,487,840 | 18.86 | 2024-05-13 |
| 307 | 2024-05-14 | 346,000 | 6,000 | 0.04 | 853,220,800 | 6,539,400 | 18.90 | 2024-05-10 |
| 308 | 2024-05-13 | 340,000 | 5,000 | 0.04 | 853,220,800 | 6,439,600 | 18.94 | 2024-05-09 |
| 309 | 2024-05-10 | 335,000 | -10,000 | 0.04 | 853,220,800 | 6,130,500 | 18.30 | 2024-05-08 |
| 310 | 2024-05-09 | 345,000 | 8,000 | 0.04 | 853,220,800 | 6,713,700 | 19.46 | 2024-05-07 |
| 311 | 2024-05-08 | 337,000 | -25,000 | 0.04 | 853,220,800 | 6,611,940 | 19.62 | 2024-05-06 |
| 312 | 2024-05-07 | 362,000 | -10,000 | 0.04 | 853,220,800 | 6,653,560 | 18.38 | 2024-05-03 |
| 313 | 2024-05-06 | 372,000 | -5,000 | 0.04 | 853,220,800 | 6,673,680 | 17.94 | 2024-05-02 |
| 314 | 2024-05-03 | 377,000 | -4,000 | 0.04 | 853,220,800 | 6,740,760 | 17.88 | 2024-04-30 |
| 315 | 2024-05-02 | 381,000 | 7,000 | 0.04 | 853,220,800 | 6,781,800 | 17.80 | 2024-04-29 |
| 316 | 2024-04-30 | 374,000 | 10,000 | 0.04 | 853,220,800 | 6,559,960 | 17.54 | 2024-04-26 |
| 317 | 2024-04-29 | 364,000 | -15,000 | 0.04 | 853,129,800 | 6,253,520 | 17.18 | 2024-04-25 |
| 318 | 2024-04-26 | 379,000 | -1,000 | 0.04 | 853,129,800 | 6,541,540 | 17.26 | 2024-04-24 |
| 319 | 2024-04-25 | 380,000 | -5,000 | 0.04 | 853,129,800 | 6,475,200 | 17.04 | 2024-04-23 |
| 320 | 2024-04-24 | 385,000 | -34,000 | 0.05 | 853,129,800 | 6,275,500 | 16.30 | 2024-04-22 |
| 321 | 2024-04-23 | 419,000 | 33,000 | 0.05 | 853,129,800 | 6,486,120 | 15.48 | 2024-04-19 |
| 322 | 2024-04-22 | 386,000 | 6,000 | 0.05 | 853,129,800 | 6,338,120 | 16.42 | 2024-04-18 |
| 323 | 2024-04-19 | 380,000 | -24,000 | 0.04 | 853,129,800 | 6,216,800 | 16.36 | 2024-04-17 |
| 324 | 2024-04-18 | 404,000 | 30,000 | 0.05 | 853,129,800 | 6,512,480 | 16.12 | 2024-04-16 |
| 325 | 2024-04-17 | 374,000 | -8,000 | 0.04 | 853,129,800 | 6,283,200 | 16.80 | 2024-04-15 |
| 326 | 2024-04-16 | 382,000 | -21,000 | 0.04 | 853,129,800 | 6,417,600 | 16.80 | 2024-04-12 |
| 327 | 2024-04-12 | 403,000 | 26,000 | 0.05 | 853,129,800 | 6,834,880 | 16.96 | 2024-04-10 |
| 328 | 2024-04-11 | 377,000 | 2,000 | 0.04 | 853,129,800 | 6,537,180 | 17.34 | 2024-04-09 |
| 329 | 2024-04-10 | 375,000 | 4,000 | 0.04 | 853,129,800 | 6,330,000 | 16.88 | 2024-04-08 |
| 330 | 2024-04-08 | 371,000 | -5,000 | 0.04 | 853,129,800 | 6,410,880 | 17.28 | 2024-04-03 |
| 331 | 2024-04-05 | 376,000 | 11,000 | 0.04 | 853,129,800 | 6,940,960 | 18.46 | 2024-04-02 |
| 332 | 2024-04-03 | 365,000 | -17,000 | 0.04 | 853,129,800 | 6,832,800 | 18.72 | 2024-03-28 |
| 333 | 2024-04-02 | 382,000 | 9,000 | 0.04 | 853,129,800 | 6,761,400 | 17.70 | 2024-03-27 |
| 334 | 2024-03-28 | 373,000 | 3,000 | 0.04 | 853,124,800 | 6,624,480 | 17.76 | 2024-03-26 |
| 335 | 2024-03-27 | 370,000 | 5,000 | 0.04 | 853,124,800 | 6,785,800 | 18.34 | 2024-03-25 |
| 336 | 2024-03-26 | 365,000 | -13,000 | 0.04 | 853,124,800 | 6,745,200 | 18.48 | 2024-03-22 |
| 337 | 2024-03-25 | 378,000 | -8,000 | 0.04 | 853,124,800 | 6,645,240 | 17.58 | 2024-03-21 |
| 338 | 2024-03-22 | 386,000 | 30,000 | 0.05 | 853,124,800 | 6,901,680 | 17.88 | 2024-03-20 |
| 339 | 2024-03-21 | 356,000 | -21,000 | 0.04 | 853,124,800 | 6,265,600 | 17.60 | 2024-03-19 |
| 340 | 2024-03-20 | 377,000 | -41,000 | 0.04 | 853,124,800 | 6,522,100 | 17.30 | 2024-03-18 |
| 341 | 2024-03-19 | 418,000 | 7,000 | 0.05 | 853,124,800 | 6,729,800 | 16.10 | 2024-03-15 |
| 342 | 2024-03-18 | 411,000 | 49,000 | 0.05 | 853,124,800 | 6,584,220 | 16.02 | 2024-03-14 |
| 343 | 2024-03-15 | 362,000 | -5,000 | 0.04 | 853,124,800 | 6,117,800 | 16.90 | 2024-03-13 |
| 344 | 2024-03-14 | 367,000 | 42,000 | 0.04 | 853,124,800 | 6,033,480 | 16.44 | 2024-03-12 |
| 345 | 2024-03-13 | 325,000 | 2,000 | 0.04 | 853,124,800 | 5,440,500 | 16.74 | 2024-03-11 |
| 346 | 2024-03-12 | 323,000 | 10,000 | 0.04 | 853,124,800 | 5,413,480 | 16.76 | 2024-03-08 |
| 347 | 2024-03-11 | 313,000 | 10,000 | 0.04 | 853,124,800 | 5,227,100 | 16.70 | 2024-03-07 |
| 348 | 2024-03-08 | 303,000 | 7,000 | 0.04 | 853,124,800 | 5,284,320 | 17.44 | 2024-03-06 |
| 349 | 2024-03-07 | 296,000 | 4,000 | 0.03 | 853,124,800 | 5,446,400 | 18.40 | 2024-03-05 |
| 350 | 2024-03-01 | 292,000 | 2,000 | 0.03 | 853,124,800 | 5,431,200 | 18.60 | 2024-02-28 |
| 351 | 2024-02-29 | 290,000 | 4,000 | 0.03 | 853,124,800 | 5,382,400 | 18.56 | 2024-02-27 |
| 352 | 2024-02-28 | 286,000 | -4,000 | 0.03 | 853,124,800 | 5,348,200 | 18.70 | 2024-02-26 |
| 353 | 2024-02-27 | 290,000 | -2,000 | 0.03 | 853,124,800 | 5,133,000 | 17.70 | 2024-02-23 |
| 354 | 2024-02-26 | 292,000 | 2,000 | 0.03 | 853,124,800 | 4,987,360 | 17.08 | 2024-02-22 |
| 355 | 2024-02-23 | 290,000 | -10,000 | 0.03 | 853,124,800 | 5,109,800 | 17.62 | 2024-02-21 |
| 356 | 2024-02-22 | 300,000 | 8,000 | 0.04 | 853,124,800 | 4,962,000 | 16.54 | 2024-02-20 |
| 357 | 2024-02-21 | 292,000 | -1,000 | 0.03 | 853,124,800 | 5,045,760 | 17.28 | 2024-02-19 |
| 358 | 2024-02-20 | 293,000 | 5,000 | 0.03 | 853,124,800 | 5,227,120 | 17.84 | 2024-02-16 |
| 359 | 2024-02-19 | 288,000 | 2,000 | 0.03 | 853,124,800 | 5,103,360 | 17.72 | 2024-02-15 |
| 360 | 2024-02-16 | 286,000 | 4,000 | 0.03 | 853,124,800 | 5,016,440 | 17.54 | 2024-02-14 |
| 361 | 2024-02-15 | 282,000 | -3,000 | 0.03 | 853,124,800 | 5,188,800 | 18.40 | 2024-02-08 |
| 362 | 2024-02-08 | 285,000 | -1,000 | 0.03 | 853,124,800 | 4,879,200 | 17.12 | 2024-02-06 |
| 363 | 2024-02-06 | 286,000 | -10,000 | 0.03 | 853,124,800 | 4,547,400 | 15.90 | 2024-02-02 |
| 364 | 2024-02-05 | 296,000 | 8,000 | 0.03 | 853,124,800 | 4,907,680 | 16.58 | 2024-02-01 |
| 365 | 2024-02-02 | 288,000 | 1,000 | 0.03 | 853,124,800 | 4,608,000 | 16.00 | 2024-01-31 |
| 366 | 2024-02-01 | 287,000 | 3,000 | 0.03 | 853,124,800 | 4,804,380 | 16.74 | 2024-01-30 |
| 367 | 2024-01-31 | 284,000 | -3,000 | 0.03 | 853,124,800 | 5,072,240 | 17.86 | 2024-01-29 |
| 368 | 2024-01-30 | 287,000 | 11,000 | 0.03 | 853,045,800 | 4,970,840 | 17.32 | 2024-01-26 |
| 369 | 2024-01-26 | 276,000 | -2,000 | 0.03 | 853,045,800 | 5,232,960 | 18.96 | 2024-01-24 |
| 370 | 2024-01-25 | 278,000 | 2,000 | 0.03 | 853,045,800 | 5,098,520 | 18.34 | 2024-01-23 |
| 371 | 2024-01-22 | 276,000 | 2,000 | 0.03 | 853,045,800 | 5,039,760 | 18.26 | 2024-01-18 |
| 372 | 2024-01-19 | 274,000 | -20,000 | 0.03 | 853,045,800 | 5,063,520 | 18.48 | 2024-01-17 |
| 373 | 2024-01-18 | 294,000 | -7,000 | 0.03 | 853,045,800 | 5,982,900 | 20.35 | 2024-01-16 |
| 374 | 2024-01-17 | 301,000 | 8,000 | 0.04 | 853,045,800 | 6,155,450 | 20.45 | 2024-01-15 |
| 375 | 2024-01-15 | 293,000 | 3,000 | 0.03 | 853,045,800 | 6,255,550 | 21.35 | 2024-01-11 |
| 376 | 2024-01-12 | 290,000 | 2,000 | 0.03 | 853,045,800 | 5,988,500 | 20.65 | 2024-01-10 |
| 377 | 2024-01-11 | 288,000 | 10,000 | 0.03 | 853,045,800 | 5,932,800 | 20.60 | 2024-01-09 |
| 378 | 2024-01-10 | 278,000 | -1,000 | 0.03 | 853,045,800 | 5,699,000 | 20.50 | 2024-01-08 |
| 379 | 2024-01-09 | 279,000 | -9,000 | 0.03 | 853,045,800 | 5,956,650 | 21.35 | 2024-01-05 |
| 380 | 2024-01-05 | 288,000 | -5,000 | 0.03 | 853,045,800 | 6,163,200 | 21.40 | 2024-01-03 |
| 381 | 2024-01-04 | 293,000 | 2,000 | 0.03 | 853,045,800 | 6,680,400 | 22.80 | 2024-01-02 |
| 382 | 2024-01-03 | 291,000 | 2,000 | 0.03 | 853,045,800 | 6,707,550 | 23.05 | 2023-12-29 |
| 383 | 2024-01-02 | 289,000 | -8,000 | 0.03 | 853,045,800 | 6,242,400 | 21.60 | 2023-12-28 |
| 384 | 2023-12-29 | 297,000 | -4,000 | 0.03 | 851,898,800 | 6,385,500 | 21.50 | 2023-12-27 |
| 385 | 2023-12-27 | 301,000 | 1,000 | 0.04 | 851,898,800 | 6,501,600 | 21.60 | 2023-12-21 |
| 386 | 2023-12-21 | 300,000 | 10,000 | 0.04 | 851,898,800 | 6,570,000 | 21.90 | 2023-12-19 |
| 387 | 2023-12-20 | 290,000 | 2,000 | 0.03 | 851,898,800 | 6,090,000 | 21.00 | 2023-12-18 |
| 388 | 2023-12-19 | 288,000 | -8,000 | 0.03 | 851,898,800 | 6,408,000 | 22.25 | 2023-12-15 |
| 389 | 2023-12-18 | 296,000 | 8,000 | 0.03 | 851,898,800 | 6,438,000 | 21.75 | 2023-12-14 |
| 390 | 2023-12-15 | 288,000 | -11,000 | 0.03 | 851,898,800 | 5,976,000 | 20.75 | 2023-12-13 |
| 391 | 2023-12-14 | 299,000 | -3,000 | 0.04 | 851,898,800 | 6,204,250 | 20.75 | 2023-12-12 |
| 392 | 2023-12-11 | 302,000 | -10,000 | 0.04 | 851,898,800 | 5,846,720 | 19.36 | 2023-12-07 |
| 393 | 2023-12-08 | 312,000 | 13,000 | 0.04 | 851,898,800 | 6,052,800 | 19.40 | 2023-12-06 |
| 394 | 2023-12-07 | 299,000 | -8,000 | 0.04 | 851,898,800 | 5,567,380 | 18.62 | 2023-12-05 |
| 395 | 2023-12-06 | 307,000 | 2,000 | 0.04 | 851,898,800 | 5,894,400 | 19.20 | 2023-12-04 |
| 396 | 2023-12-05 | 305,000 | 6,000 | 0.04 | 851,898,800 | 6,100,000 | 20.00 | 2023-12-01 |
| 397 | 2023-12-04 | 299,000 | 19,000 | 0.04 | 851,898,800 | 5,872,360 | 19.64 | 2023-11-30 |
| 398 | 2023-11-30 | 280,000 | -5,000 | 0.03 | 851,898,800 | 5,838,000 | 20.85 | 2023-11-28 |
| 399 | 2023-11-29 | 285,000 | 1,000 | 0.03 | 851,175,800 | 5,714,250 | 20.05 | 2023-11-27 |
| 400 | 2023-11-27 | 284,000 | -1,000 | 0.03 | 851,175,800 | 5,572,080 | 19.62 | 2023-11-23 |
| 401 | 2023-11-22 | 285,000 | -8,000 | 0.03 | 851,175,800 | 5,700,000 | 20.00 | 2023-11-20 |
| 402 | 2023-11-21 | 293,000 | 8,000 | 0.03 | 851,175,800 | 5,860,000 | 20.00 | 2023-11-17 |
| 403 | 2023-11-17 | 285,000 | -1,000 | 0.03 | 851,175,800 | 5,460,600 | 19.16 | 2023-11-15 |
| 404 | 2023-11-14 | 286,000 | -2,000 | 0.03 | 851,175,800 | 5,188,040 | 18.14 | 2023-11-10 |
| 405 | 2023-11-13 | 288,000 | 1,000 | 0.03 | 851,175,800 | 5,109,120 | 17.74 | 2023-11-09 |
| 406 | 2023-11-10 | 287,000 | -10,000 | 0.03 | 851,175,800 | 5,326,720 | 18.56 | 2023-11-08 |
| 407 | 2023-11-09 | 297,000 | 2,000 | 0.03 | 851,175,800 | 5,749,920 | 19.36 | 2023-11-07 |
| 408 | 2023-11-07 | 295,000 | 2,000 | 0.03 | 851,175,800 | 5,510,600 | 18.68 | 2023-11-03 |
| 409 | 2023-11-06 | 293,000 | -6,000 | 0.03 | 851,175,800 | 5,332,600 | 18.20 | 2023-11-02 |
| 410 | 2023-11-03 | 299,000 | -1,000 | 0.04 | 851,175,800 | 5,561,400 | 18.60 | 2023-11-01 |
| 411 | 2023-11-02 | 300,000 | 1,000 | 0.04 | 851,175,800 | 5,628,000 | 18.76 | 2023-10-31 |
| 412 | 2023-11-01 | 299,000 | -1,000 | 0.04 | 851,175,800 | 5,800,600 | 19.40 | 2023-10-30 |
| 413 | 2023-10-31 | 300,000 | 2,000 | 0.04 | 851,175,800 | 5,466,000 | 18.22 | 2023-10-27 |
| 414 | 2023-10-30 | 298,000 | 8,000 | 0.04 | 849,530,800 | 5,369,960 | 18.02 | 2023-10-26 |
| 415 | 2023-10-27 | 290,000 | -11,000 | 0.03 | 849,530,800 | 5,214,200 | 17.98 | 2023-10-25 |
| 416 | 2023-10-26 | 301,000 | -6,000 | 0.04 | 849,530,800 | 5,165,160 | 17.16 | 2023-10-24 |
| 417 | 2023-10-25 | 307,000 | 9,000 | 0.04 | 849,530,800 | 5,292,680 | 17.24 | 2023-10-20 |
| 418 | 2023-10-24 | 298,000 | -4,000 | 0.04 | 849,530,800 | 5,030,240 | 16.88 | 2023-10-19 |
| 419 | 2023-10-20 | 302,000 | 3,000 | 0.04 | 849,530,800 | 4,964,880 | 16.44 | 2023-10-18 |
| 420 | 2023-10-19 | 299,000 | -201,000 | 0.04 | 849,530,800 | 4,939,480 | 16.52 | 2023-10-17 |
| 421 | 2023-10-17 | 500,000 | -67,000 | 0.06 | 849,530,800 | 8,790,000 | 17.58 | 2023-10-13 |
| 422 | 2023-10-16 | 567,000 | -40,000 | 0.07 | 849,530,800 | 10,126,620 | 17.86 | 2023-10-12 |
| 423 | 2023-10-13 | 607,000 | -137,000 | 0.07 | 849,530,800 | 10,258,300 | 16.90 | 2023-10-11 |
| 424 | 2023-10-12 | 744,000 | -67,000 | 0.09 | 849,530,800 | 11,755,200 | 15.80 | 2023-10-10 |
| 425 | 2023-10-10 | 811,000 | -59,000 | 0.10 | 849,530,800 | 12,100,120 | 14.92 | 2023-10-06 |
| 426 | 2023-10-09 | 870,000 | -28,000 | 0.10 | 849,530,800 | 12,702,000 | 14.60 | 2023-10-05 |
| 427 | 2023-09-29 | 898,000 | -30,000 | 0.11 | 849,506,800 | 14,350,040 | 15.98 | 2023-09-27 |
| 428 | 2023-09-28 | 928,000 | 1,000 | 0.11 | 849,506,800 | 15,052,160 | 16.22 | 2023-09-26 |
| 429 | 2023-09-27 | 927,000 | -81,000 | 0.11 | 849,506,800 | 14,832,000 | 16.00 | 2023-09-25 |
| 430 | 2023-09-26 | 1,008,000 | -33,000 | 0.12 | 849,506,800 | 16,410,240 | 16.28 | 2023-09-22 |
| 431 | 2023-09-25 | 1,041,000 | -11,000 | 0.12 | 849,506,800 | 15,594,180 | 14.98 | 2023-09-21 |
| 432 | 2023-09-21 | 1,052,000 | 1,000 | 0.12 | 849,506,800 | 15,169,840 | 14.42 | 2023-09-19 |
| 433 | 2023-09-19 | 1,051,000 | -8,000 | 0.12 | 849,506,800 | 15,638,880 | 14.88 | 2023-09-15 |
| 434 | 2023-09-18 | 1,059,000 | 50,000 | 0.12 | 849,506,800 | 15,164,880 | 14.32 | 2023-09-14 |
| 435 | 2023-09-15 | 1,009,000 | 70,000 | 0.12 | 849,506,800 | 14,287,440 | 14.16 | 2023-09-13 |
| 436 | 2023-09-14 | 939,000 | -68,000 | 0.11 | 849,506,800 | 14,009,880 | 14.92 | 2023-09-12 |
| 437 | 2023-09-13 | 1,007,000 | -49,000 | 0.12 | 849,506,800 | 14,802,900 | 14.70 | 2023-09-11 |
| 438 | 2023-09-12 | 1,056,000 | 3,000 | 0.12 | 849,506,800 | 15,227,520 | 14.42 | 2023-09-07 |
| 439 | 2023-09-06 | 1,053,000 | -2,000 | 0.12 | 849,506,800 | 16,258,320 | 15.44 | 2023-09-04 |
| 440 | 2023-09-05 | 1,055,000 | -3,000 | 0.12 | 849,506,800 | 16,310,300 | 15.46 | 2023-08-31 |
| 441 | 2023-09-04 | 1,058,000 | -5,000 | 0.12 | 849,506,800 | 16,081,600 | 15.20 | 2023-08-30 |
| 442 | 2023-08-31 | 1,063,000 | -26,000 | 0.13 | 849,506,800 | 15,987,520 | 15.04 | 2023-08-29 |
| 443 | 2023-08-30 | 1,089,000 | -3,000 | 0.13 | 849,506,800 | 15,834,060 | 14.54 | 2023-08-28 |
| 444 | 2023-08-28 | 1,092,000 | 4,000 | 0.13 | 849,506,800 | 16,052,400 | 14.70 | 2023-08-24 |
| 445 | 2023-08-25 | 1,088,000 | -4,000 | 0.13 | 849,506,800 | 15,928,320 | 14.64 | 2023-08-23 |
| 446 | 2023-08-24 | 1,092,000 | -32,000 | 0.13 | 849,506,800 | 15,768,480 | 14.44 | 2023-08-22 |
| 447 | 2023-08-23 | 1,124,000 | -1,000 | 0.13 | 849,506,800 | 15,376,320 | 13.68 | 2023-08-21 |
| 448 | 2023-08-22 | 1,125,000 | 1,000 | 0.13 | 849,506,800 | 15,345,000 | 13.64 | 2023-08-18 |
| 449 | 2023-08-21 | 1,124,000 | -2,000 | 0.13 | 849,506,800 | 15,758,480 | 14.02 | 2023-08-17 |
| 450 | 2023-08-18 | 1,126,000 | 1,000 | 0.13 | 849,506,800 | 15,651,400 | 13.90 | 2023-08-16 |
| 451 | 2023-08-16 | 1,125,000 | -1,000 | 0.13 | 849,506,800 | 15,390,000 | 13.68 | 2023-08-14 |
| 452 | 2023-08-15 | 1,126,000 | -14,000 | 0.13 | 849,506,800 | 15,088,400 | 13.40 | 2023-08-11 |
| 453 | 2023-08-14 | 1,140,000 | 1,000 | 0.13 | 849,506,800 | 14,728,800 | 12.92 | 2023-08-10 |
| 454 | 2023-08-11 | 1,139,000 | 17,000 | 0.13 | 849,506,800 | 14,989,240 | 13.16 | 2023-08-09 |
| 455 | 2023-08-10 | 1,122,000 | 12,000 | 0.13 | 849,506,800 | 14,922,600 | 13.30 | 2023-08-08 |
| 456 | 2023-08-09 | 1,110,000 | -1,000 | 0.13 | 849,506,800 | 15,184,800 | 13.68 | 2023-08-07 |
| 457 | 2023-08-08 | 1,111,000 | 8,000 | 0.13 | 849,506,800 | 15,154,040 | 13.64 | 2023-08-04 |
| 458 | 2023-08-07 | 1,103,000 | 149,000 | 0.13 | 849,506,800 | 15,464,060 | 14.02 | 2023-08-03 |
| 459 | 2023-08-04 | 954,000 | -42,000 | 0.11 | 849,506,800 | 13,356,000 | 14.00 | 2023-08-02 |
| 460 | 2023-08-03 | 996,000 | 4,000 | 0.12 | 849,506,800 | 14,461,920 | 14.52 | 2023-08-01 |
| 461 | 2023-08-02 | 992,000 | -2,000 | 0.12 | 849,506,800 | 14,403,840 | 14.52 | 2023-07-31 |
| 462 | 2023-08-01 | 994,000 | -2,000 | 0.12 | 849,506,800 | 14,253,960 | 14.34 | 2023-07-28 |
| 463 | 2023-07-31 | 996,000 | 4,000 | 0.12 | 849,506,800 | 13,545,600 | 13.60 | 2023-07-27 |
| 464 | 2023-07-28 | 992,000 | 10,000 | 0.12 | 849,486,800 | 13,392,000 | 13.50 | 2023-07-26 |
| 465 | 2023-07-27 | 982,000 | -11,000 | 0.12 | 849,486,800 | 13,649,800 | 13.90 | 2023-07-25 |
| 466 | 2023-07-26 | 993,000 | 13,000 | 0.12 | 849,486,800 | 13,385,640 | 13.48 | 2023-07-24 |
| 467 | 2023-07-25 | 980,000 | 1,000 | 0.12 | 849,486,800 | 13,426,000 | 13.70 | 2023-07-21 |
| 468 | 2023-07-24 | 979,000 | 34,000 | 0.12 | 849,486,800 | 13,608,100 | 13.90 | 2023-07-20 |
| 469 | 2023-07-21 | 945,000 | 12,000 | 0.11 | 849,486,800 | 14,307,300 | 15.14 | 2023-07-19 |
| 470 | 2023-07-20 | 933,000 | 2,000 | 0.11 | 849,486,800 | 14,480,160 | 15.52 | 2023-07-18 |
| 471 | 2023-07-19 | 931,000 | -17,000 | 0.11 | 849,486,800 | 14,262,920 | 15.32 | 2023-07-14 |
| 472 | 2023-07-18 | 948,000 | 42,000 | 0.11 | 849,486,800 | 15,073,200 | 15.90 | 2023-07-13 |
| 473 | 2023-07-14 | 906,000 | 14,000 | 0.11 | 849,486,800 | 13,879,920 | 15.32 | 2023-07-12 |
| 474 | 2023-07-13 | 892,000 | -5,000 | 0.11 | 849,486,800 | 14,004,400 | 15.70 | 2023-07-11 |
| 475 | 2023-07-10 | 897,000 | 2,000 | 0.11 | 849,486,800 | 14,118,780 | 15.74 | 2023-07-06 |
| 476 | 2023-07-07 | 895,000 | -3,000 | 0.11 | 849,486,800 | 14,320,000 | 16.00 | 2023-07-05 |
| 477 | 2023-07-05 | 898,000 | -22,000 | 0.11 | 849,486,800 | 14,385,960 | 16.02 | 2023-07-03 |
| 478 | 2023-07-04 | 920,000 | 109,000 | 0.11 | 849,486,800 | 13,321,600 | 14.48 | 2023-06-30 |
| 479 | 2023-07-03 | 811,000 | -11,000 | 0.10 | 849,486,800 | 11,694,620 | 14.42 | 2023-06-29 |
| 480 | 2023-06-30 | 822,000 | 17,000 | 0.10 | 849,486,800 | 12,083,400 | 14.70 | 2023-06-28 |
| 481 | 2023-06-29 | 805,000 | 6,000 | 0.09 | 849,486,800 | 12,380,900 | 15.38 | 2023-06-27 |
| 482 | 2023-06-28 | 799,000 | 20,000 | 0.09 | 849,486,800 | 12,192,740 | 15.26 | 2023-06-26 |
| 483 | 2023-06-27 | 779,000 | 4,000 | 0.09 | 849,486,800 | 11,996,600 | 15.40 | 2023-06-23 |
| 484 | 2023-06-26 | 775,000 | 23,000 | 0.09 | 848,403,800 | 12,322,500 | 15.90 | 2023-06-21 |
| 485 | 2023-06-23 | 752,000 | 17,000 | 0.09 | 848,403,800 | 12,468,160 | 16.58 | 2023-06-20 |
| 486 | 2023-06-21 | 735,000 | -2,000 | 0.09 | 848,403,800 | 13,127,100 | 17.86 | 2023-06-19 |
| 487 | 2023-06-20 | 737,000 | -5,000 | 0.09 | 848,403,800 | 12,956,460 | 17.58 | 2023-06-16 |
| 488 | 2023-06-19 | 742,000 | 5,000 | 0.09 | 848,403,800 | 12,925,640 | 17.42 | 2023-06-15 |
| 489 | 2023-06-16 | 737,000 | 19,000 | 0.09 | 848,403,800 | 13,133,340 | 17.82 | 2023-06-14 |
| 490 | 2023-06-15 | 718,000 | -64,000 | 0.08 | 848,403,800 | 12,134,200 | 16.90 | 2023-06-13 |
| 491 | 2023-06-14 | 782,000 | -16,000 | 0.09 | 848,403,800 | 12,261,760 | 15.68 | 2023-06-12 |
| 492 | 2023-06-13 | 798,000 | 2,000 | 0.09 | 848,403,800 | 12,464,760 | 15.62 | 2023-06-09 |
| 493 | 2023-06-12 | 796,000 | 25,000 | 0.09 | 848,403,800 | 12,146,960 | 15.26 | 2023-06-08 |
| 494 | 2023-06-09 | 771,000 | 14,000 | 0.09 | 848,403,800 | 12,320,580 | 15.98 | 2023-06-07 |
| 495 | 2023-06-08 | 757,000 | -12,000 | 0.09 | 848,403,800 | 11,536,680 | 15.24 | 2023-06-06 |
| 496 | 2023-06-07 | 769,000 | 5,000 | 0.09 | 848,403,800 | 14,487,960 | 18.84 | 2023-06-05 |
| 497 | 2023-06-06 | 764,000 | 115,000 | 0.09 | 848,403,800 | 14,210,400 | 18.60 | 2023-06-02 |
| 498 | 2023-06-01 | 649,000 | -27,000 | 0.08 | 847,547,800 | 11,733,920 | 18.08 | 2023-05-30 |
| 499 | 2023-05-31 | 676,000 | 32,000 | 0.08 | 846,962,800 | 11,627,200 | 17.20 | 2023-05-29 |
| 500 | 2023-05-30 | 644,000 | 20,000 | 0.08 | 846,586,800 | 11,385,920 | 17.68 | 2023-05-25 |
| 501 | 2023-05-29 | 624,000 | 5,000 | 0.07 | 844,246,800 | 11,481,600 | 18.40 | 2023-05-24 |
| 502 | 2023-05-25 | 619,000 | -26,000 | 0.07 | 844,246,800 | 11,600,060 | 18.74 | 2023-05-23 |
| 503 | 2023-05-24 | 645,000 | -61,000 | 0.08 | 844,246,800 | 11,751,900 | 18.22 | 2023-05-22 |
| 504 | 2023-05-23 | 706,000 | -1,000 | 0.08 | 844,246,800 | 13,202,200 | 18.70 | 2023-05-19 |
| 505 | 2023-05-22 | 707,000 | -51,000 | 0.08 | 844,246,800 | 13,291,600 | 18.80 | 2023-05-18 |
| 506 | 2023-05-19 | 758,000 | -1,000 | 0.09 | 844,246,800 | 13,553,040 | 17.88 | 2023-05-17 |
| 507 | 2023-05-18 | 759,000 | 2,000 | 0.09 | 844,246,800 | 13,798,620 | 18.18 | 2023-05-16 |
| 508 | 2023-05-17 | 757,000 | -7,000 | 0.09 | 844,246,800 | 12,944,700 | 17.10 | 2023-05-15 |
| 509 | 2023-05-12 | 764,000 | 1,000 | 0.09 | 844,246,800 | 12,392,080 | 16.22 | 2023-05-10 |
| 510 | 2023-05-11 | 763,000 | 1,000 | 0.09 | 844,246,800 | 11,551,820 | 15.14 | 2023-05-09 |
| 511 | 2023-05-09 | 762,000 | -1,000 | 0.09 | 844,246,800 | 11,460,480 | 15.04 | 2023-05-05 |
| 512 | 2023-05-05 | 763,000 | 6,000 | 0.09 | 844,246,800 | 11,170,320 | 14.64 | 2023-05-03 |
| 513 | 2023-05-03 | 757,000 | -2,000 | 0.09 | 844,246,800 | 11,445,840 | 15.12 | 2023-04-28 |
| 514 | 2023-04-28 | 759,000 | 8,000 | 0.09 | 844,244,800 | 11,263,560 | 14.84 | 2023-04-26 |
| 515 | 2023-04-26 | 751,000 | 12,000 | 0.09 | 844,244,800 | 11,865,800 | 15.80 | 2023-04-24 |
| 516 | 2023-04-25 | 739,000 | 1,000 | 0.09 | 844,244,800 | 11,824,000 | 16.00 | 2023-04-21 |
| 517 | 2023-04-24 | 738,000 | 9,000 | 0.09 | 844,244,800 | 12,162,240 | 16.48 | 2023-04-20 |
| 518 | 2023-04-21 | 729,000 | 2,000 | 0.09 | 844,244,800 | 12,538,800 | 17.20 | 2023-04-19 |
| 519 | 2023-04-20 | 727,000 | 1,000 | 0.09 | 844,244,800 | 12,795,200 | 17.60 | 2023-04-18 |
| 520 | 2023-04-19 | 726,000 | 8,000 | 0.09 | 844,244,800 | 12,414,600 | 17.10 | 2023-04-17 |
| 521 | 2023-04-18 | 718,000 | 20,000 | 0.09 | 844,244,800 | 12,938,360 | 18.02 | 2023-04-14 |
| 522 | 2023-04-17 | 698,000 | -7,000 | 0.08 | 844,244,800 | 13,722,680 | 19.66 | 2023-04-13 |
| 523 | 2023-04-14 | 705,000 | 5,000 | 0.08 | 844,244,800 | 13,324,500 | 18.90 | 2023-04-12 |
| 524 | 2023-04-13 | 700,000 | 3,000 | 0.08 | 844,244,800 | 13,160,000 | 18.80 | 2023-04-11 |
| 525 | 2023-04-12 | 697,000 | 5,000 | 0.08 | 844,244,800 | 12,950,260 | 18.58 | 2023-04-06 |
| 526 | 2023-04-11 | 692,000 | 15,000 | 0.08 | 843,487,800 | 12,829,680 | 18.54 | 2023-04-04 |
| 527 | 2023-04-04 | 677,000 | -9,000 | 0.08 | 842,960,800 | 12,714,060 | 18.78 | 2023-03-31 |
| 528 | 2023-04-03 | 686,000 | -2,000 | 0.08 | 842,960,800 | 12,800,760 | 18.66 | 2023-03-30 |
| 529 | 2023-03-31 | 688,000 | 1,000 | 0.08 | 842,960,800 | 13,058,240 | 18.98 | 2023-03-29 |
| 530 | 2023-03-29 | 687,000 | 5,000 | 0.08 | 842,412,800 | 13,726,260 | 19.98 | 2023-03-27 |
| 531 | 2023-03-28 | 682,000 | 24,000 | 0.08 | 842,412,800 | 13,367,200 | 19.60 | 2023-03-24 |
| 532 | 2023-03-27 | 658,000 | -39,000 | 0.08 | 841,865,800 | 11,488,680 | 17.46 | 2023-03-23 |
| 533 | 2023-03-24 | 697,000 | -10,000 | 0.08 | 841,379,800 | 11,556,260 | 16.58 | 2023-03-22 |
| 534 | 2023-03-22 | 707,000 | 2,000 | 0.08 | 839,506,800 | 11,425,120 | 16.16 | 2023-03-20 |
| 535 | 2023-03-21 | 705,000 | -11,000 | 0.08 | 839,506,800 | 11,703,000 | 16.60 | 2023-03-17 |
| 536 | 2023-03-20 | 716,000 | 18,000 | 0.09 | 839,506,800 | 11,298,480 | 15.78 | 2023-03-16 |
| 537 | 2023-03-17 | 698,000 | -11,000 | 0.08 | 839,506,800 | 11,796,200 | 16.90 | 2023-03-15 |
| 538 | 2023-03-16 | 709,000 | 2,000 | 0.08 | 839,506,800 | 11,755,220 | 16.58 | 2023-03-14 |
| 539 | 2023-03-15 | 707,000 | -34,000 | 0.08 | 839,506,800 | 12,019,000 | 17.00 | 2023-03-13 |
| 540 | 2023-03-14 | 741,000 | 1,000 | 0.09 | 839,506,800 | 11,218,740 | 15.14 | 2023-03-10 |
| 541 | 2023-03-13 | 740,000 | -4,000 | 0.09 | 839,506,800 | 11,914,000 | 16.10 | 2023-03-09 |
| 542 | 2023-03-09 | 744,000 | -10,000 | 0.09 | 839,506,800 | 11,427,840 | 15.36 | 2023-03-07 |
| 543 | 2023-03-08 | 754,000 | -18,000 | 0.09 | 839,506,800 | 11,671,920 | 15.48 | 2023-03-06 |
| 544 | 2023-03-07 | 772,000 | 31,000 | 0.09 | 839,506,800 | 11,039,600 | 14.30 | 2023-03-03 |
| 545 | 2023-03-06 | 741,000 | -1,000 | 0.09 | 839,506,800 | 10,818,600 | 14.60 | 2023-03-02 |
| 546 | 2023-03-02 | 742,000 | 17,000 | 0.09 | 839,506,800 | 10,402,840 | 14.02 | 2023-02-28 |
| 547 | 2023-03-01 | 725,000 | 5,000 | 0.09 | 839,506,800 | 10,701,000 | 14.76 | 2023-02-27 |
| 548 | 2023-02-23 | 720,000 | 12,000 | 0.09 | 839,506,800 | 11,131,200 | 15.46 | 2023-02-21 |
| 549 | 2023-02-20 | 708,000 | 9,000 | 0.08 | 839,506,800 | 11,965,200 | 16.90 | 2023-02-16 |
| 550 | 2023-02-15 | 699,000 | -2,000 | 0.08 | 839,506,800 | 11,883,000 | 17.00 | 2023-02-13 |
| 551 | 2023-02-14 | 701,000 | -1,000 | 0.08 | 839,506,800 | 12,057,200 | 17.20 | 2023-02-10 |
| 552 | 2023-02-13 | 702,000 | -3,000 | 0.08 | 839,506,800 | 12,341,160 | 17.58 | 2023-02-09 |
| 553 | 2023-02-10 | 705,000 | -10,000 | 0.08 | 839,506,800 | 11,547,900 | 16.38 | 2023-02-08 |
| 554 | 2023-02-08 | 715,000 | 8,000 | 0.09 | 839,506,800 | 11,039,600 | 15.44 | 2023-02-06 |
| 555 | 2023-02-07 | 707,000 | 7,000 | 0.08 | 839,506,800 | 11,283,720 | 15.96 | 2023-02-03 |
| 556 | 2023-02-06 | 700,000 | 3,000 | 0.08 | 839,506,800 | 11,186,000 | 15.98 | 2023-02-02 |
| 557 | 2023-02-03 | 697,000 | -24,000 | 0.08 | 839,506,800 | 11,152,000 | 16.00 | 2023-02-01 |
| 558 | 2023-02-02 | 721,000 | -26,000 | 0.09 | 839,506,800 | 11,074,560 | 15.36 | 2023-01-31 |
| 559 | 2023-02-01 | 747,000 | 11,000 | 0.09 | 839,506,800 | 11,279,700 | 15.10 | 2023-01-30 |
| 560 | 2023-01-31 | 736,000 | 5,000 | 0.09 | 839,506,800 | 11,481,600 | 15.60 | 2023-01-27 |
| 561 | 2023-01-30 | 731,000 | -83,000 | 0.09 | 839,184,800 | 11,900,680 | 16.28 | 2023-01-26 |
| 562 | 2023-01-27 | 814,000 | -6,000 | 0.10 | 839,184,800 | 11,786,720 | 14.48 | 2023-01-20 |
| 563 | 2023-01-26 | 820,000 | -45,000 | 0.10 | 839,184,800 | 11,873,600 | 14.48 | 2023-01-19 |
| 564 | 2023-01-20 | 865,000 | -8,000 | 0.10 | 839,184,800 | 12,456,000 | 14.40 | 2023-01-18 |
| 565 | 2023-01-19 | 873,000 | 35,000 | 0.10 | 839,184,800 | 12,536,280 | 14.36 | 2023-01-17 |
| 566 | 2023-01-18 | 838,000 | -55,000 | 0.10 | 839,184,800 | 11,748,760 | 14.02 | 2023-01-16 |
| 567 | 2023-01-16 | 893,000 | -6,000 | 0.11 | 839,184,800 | 11,591,140 | 12.98 | 2023-01-12 |
| 568 | 2023-01-13 | 899,000 | -21,000 | 0.11 | 839,184,800 | 11,651,040 | 12.96 | 2023-01-11 |
| 569 | 2023-01-12 | 920,000 | -3,000 | 0.11 | 839,184,800 | 12,162,400 | 13.22 | 2023-01-10 |
| 570 | 2023-01-11 | 923,000 | -7,000 | 0.11 | 839,184,800 | 11,555,960 | 12.52 | 2023-01-09 |
| 571 | 2023-01-10 | 930,000 | -101,000 | 0.11 | 839,184,800 | 10,676,400 | 11.48 | 2023-01-06 |
| 572 | 2023-01-09 | 1,031,000 | -5,000 | 0.12 | 839,184,800 | 11,011,080 | 10.68 | 2023-01-05 |
| 573 | 2023-01-06 | 1,036,000 | 47,000 | 0.12 | 839,184,800 | 10,940,160 | 10.56 | 2023-01-04 |
| 574 | 2023-01-05 | 989,000 | -10,000 | 0.12 | 839,184,800 | 10,879,000 | 11.00 | 2023-01-03 |
| 575 | 2023-01-04 | 999,000 | 15,000 | 0.12 | 839,184,800 | 10,849,140 | 10.86 | 2022-12-30 |
| 576 | 2023-01-03 | 984,000 | 1,000 | 0.12 | 839,184,800 | 10,725,600 | 10.90 | 2022-12-29 |
| 577 | 2022-12-30 | 983,000 | -17,000 | 0.12 | 837,752,800 | 10,813,000 | 11.00 | 2022-12-28 |
| 578 | 2022-12-29 | 1,000,000 | 59,000 | 0.12 | 837,752,800 | 10,620,000 | 10.62 | 2022-12-23 |
| 579 | 2022-12-28 | 941,000 | 171,000 | 0.11 | 837,752,800 | 10,256,900 | 10.90 | 2022-12-22 |
| 580 | 2022-12-22 | 770,000 | 1,000 | 0.09 | 837,752,800 | 8,115,800 | 10.54 | 2022-12-20 |
| 581 | 2022-12-21 | 769,000 | -2,000 | 0.09 | 837,752,800 | 8,305,200 | 10.80 | 2022-12-19 |
| 582 | 2022-12-19 | 771,000 | 1,000 | 0.09 | 837,752,800 | 8,542,680 | 11.08 | 2022-12-15 |
| 583 | 2022-12-16 | 770,000 | 26,000 | 0.09 | 837,752,800 | 8,223,600 | 10.68 | 2022-12-14 |
| 584 | 2022-12-15 | 744,000 | 1,000 | 0.09 | 837,752,800 | 7,886,400 | 10.60 | 2022-12-13 |
| 585 | 2022-12-14 | 743,000 | 6,000 | 0.09 | 837,752,800 | 8,098,700 | 10.90 | 2022-12-12 |
| 586 | 2022-12-13 | 737,000 | -81,000 | 0.09 | 837,752,800 | 8,018,560 | 10.88 | 2022-12-09 |
| 587 | 2022-12-12 | 818,000 | -138,000 | 0.10 | 837,752,800 | 9,210,680 | 11.26 | 2022-12-08 |
| 588 | 2022-12-09 | 956,000 | -9,000 | 0.11 | 837,752,800 | 10,917,520 | 11.42 | 2022-12-07 |
| 589 | 2022-12-08 | 965,000 | 56,000 | 0.12 | 837,752,800 | 11,001,000 | 11.40 | 2022-12-06 |
| 590 | 2022-12-07 | 909,000 | 86,000 | 0.11 | 837,752,800 | 10,708,020 | 11.78 | 2022-12-05 |
| 591 | 2022-12-06 | 823,000 | 39,000 | 0.10 | 837,752,800 | 10,567,320 | 12.84 | 2022-12-02 |
| 592 | 2022-12-05 | 784,000 | -73,000 | 0.09 | 837,752,800 | 10,662,400 | 13.60 | 2022-12-01 |
| 593 | 2022-12-02 | 857,000 | 1,000 | 0.10 | 837,752,800 | 10,832,480 | 12.64 | 2022-11-30 |
| 594 | 2022-12-01 | 856,000 | -2,000 | 0.10 | 837,752,800 | 11,008,160 | 12.86 | 2022-11-29 |
| 595 | 2022-11-30 | 858,000 | 1,000 | 0.10 | 837,752,800 | 10,673,520 | 12.44 | 2022-11-28 |
| 596 | 2022-11-28 | 857,000 | 1,000 | 0.10 | 837,233,800 | 10,832,480 | 12.64 | 2022-11-24 |
| 597 | 2022-11-25 | 856,000 | -5,000 | 0.10 | 837,233,800 | 10,888,320 | 12.72 | 2022-11-23 |
| 598 | 2022-11-24 | 861,000 | 2,000 | 0.10 | 837,233,800 | 10,745,280 | 12.48 | 2022-11-22 |
| 599 | 2022-11-23 | 859,000 | -10,000 | 0.10 | 837,233,800 | 10,960,840 | 12.76 | 2022-11-21 |
| 600 | 2022-11-22 | 869,000 | -2,000 | 0.10 | 837,233,800 | 11,175,340 | 12.86 | 2022-11-18 |
| 601 | 2022-11-21 | 871,000 | 3,000 | 0.10 | 837,233,800 | 11,427,520 | 13.12 | 2022-11-17 |
| 602 | 2022-11-18 | 868,000 | 4,000 | 0.10 | 837,233,800 | 11,457,600 | 13.20 | 2022-11-16 |
| 603 | 2022-11-17 | 864,000 | -3,000 | 0.10 | 837,233,800 | 11,594,880 | 13.42 | 2022-11-15 |
| 604 | 2022-11-16 | 867,000 | -64,000 | 0.10 | 837,233,800 | 11,340,360 | 13.08 | 2022-11-14 |
| 605 | 2022-11-15 | 931,000 | -4,000 | 0.11 | 837,233,800 | 12,624,360 | 13.56 | 2022-11-11 |
| 606 | 2022-11-14 | 935,000 | 10,000 | 0.11 | 837,233,800 | 12,379,400 | 13.24 | 2022-11-10 |
| 607 | 2022-11-11 | 925,000 | 2,000 | 0.11 | 837,233,800 | 12,117,500 | 13.10 | 2022-11-09 |
| 608 | 2022-11-10 | 923,000 | -7,000 | 0.11 | 837,233,800 | 11,980,540 | 12.98 | 2022-11-08 |
| 609 | 2022-11-09 | 930,000 | -10,000 | 0.11 | 837,233,800 | 11,364,600 | 12.22 | 2022-11-07 |
| 610 | 2022-11-08 | 940,000 | -6,000 | 0.11 | 837,233,800 | 11,073,200 | 11.78 | 2022-11-04 |
| 611 | 2022-11-07 | 946,000 | 8,000 | 0.11 | 837,233,800 | 10,368,160 | 10.96 | 2022-11-03 |
| 612 | 2022-11-04 | 938,000 | -6,000 | 0.11 | 837,233,800 | 11,256,000 | 12.00 | 2022-11-02 |
| 613 | 2022-11-03 | 944,000 | -12,000 | 0.11 | 837,233,800 | 10,195,200 | 10.80 | 2022-11-01 |
| 614 | 2022-11-01 | 956,000 | 1,000 | 0.11 | 837,233,800 | 9,082,000 | 9.500 | 2022-10-28 |
| 615 | 2022-10-31 | 955,000 | -2,000 | 0.11 | 837,233,800 | 10,027,500 | 10.50 | 2022-10-27 |
| 616 | 2022-10-28 | 957,000 | 4,000 | 0.11 | 837,198,800 | 9,837,960 | 10.28 | 2022-10-26 |
| 617 | 2022-10-27 | 953,000 | 20,000 | 0.11 | 837,198,800 | 9,701,540 | 10.18 | 2022-10-25 |
| 618 | 2022-10-25 | 933,000 | 7,000 | 0.11 | 837,198,800 | 10,337,640 | 11.08 | 2022-10-21 |
| 619 | 2022-10-24 | 926,000 | -3,000 | 0.11 | 837,198,800 | 10,056,360 | 10.86 | 2022-10-20 |
| 620 | 2022-10-21 | 929,000 | 20,000 | 0.11 | 837,198,800 | 10,126,100 | 10.90 | 2022-10-19 |
| 621 | 2022-10-20 | 909,000 | -12,000 | 0.11 | 837,198,800 | 10,435,320 | 11.48 | 2022-10-18 |
| 622 | 2022-10-19 | 921,000 | 1,000 | 0.11 | 837,198,800 | 9,854,700 | 10.70 | 2022-10-17 |
| 623 | 2022-10-18 | 920,000 | 2,000 | 0.11 | 837,198,800 | 9,899,200 | 10.76 | 2022-10-14 |
| 624 | 2022-10-17 | 918,000 | 7,000 | 0.11 | 837,198,800 | 9,473,760 | 10.32 | 2022-10-13 |
| 625 | 2022-10-14 | 911,000 | 12,000 | 0.11 | 837,198,800 | 9,529,060 | 10.46 | 2022-10-12 |
| 626 | 2022-10-13 | 899,000 | -9,000 | 0.11 | 837,198,800 | 9,619,300 | 10.70 | 2022-10-11 |
| 627 | 2022-10-12 | 908,000 | 31,000 | 0.11 | 837,198,800 | 9,534,000 | 10.50 | 2022-10-10 |
| 628 | 2022-10-07 | 877,000 | 4,000 | 0.10 | 837,198,800 | 10,524,000 | 12.00 | 2022-10-05 |
| 629 | 2022-10-06 | 873,000 | 29,000 | 0.10 | 837,198,800 | 9,952,200 | 11.40 | 2022-10-03 |
| 630 | 2022-10-05 | 844,000 | 70,000 | 0.10 | 837,198,800 | 9,739,760 | 11.54 | 2022-09-30 |
| 631 | 2022-10-03 | 774,000 | 25,000 | 0.09 | 837,198,800 | 9,195,120 | 11.88 | 2022-09-29 |
| 632 | 2022-09-30 | 749,000 | 71,000 | 0.09 | 837,198,800 | 9,227,680 | 12.32 | 2022-09-28 |
| 633 | 2022-09-29 | 678,000 | 38,000 | 0.08 | 836,920,800 | 9,803,880 | 14.46 | 2022-09-27 |
| 634 | 2022-09-28 | 640,000 | 4,000 | 0.08 | 836,920,800 | 9,420,800 | 14.72 | 2022-09-26 |
| 635 | 2022-09-27 | 636,000 | -1,000 | 0.08 | 836,920,800 | 8,814,960 | 13.86 | 2022-09-23 |
| 636 | 2022-09-26 | 637,000 | -5,000 | 0.08 | 836,920,800 | 9,886,240 | 15.52 | 2022-09-22 |
| 637 | 2022-09-23 | 642,000 | 15,000 | 0.08 | 836,920,800 | 9,848,280 | 15.34 | 2022-09-21 |
| 638 | 2022-09-22 | 627,000 | 1,000 | 0.07 | 836,920,800 | 10,295,340 | 16.42 | 2022-09-20 |
| 639 | 2022-09-21 | 626,000 | -33,000 | 0.07 | 836,920,800 | 9,915,840 | 15.84 | 2022-09-19 |
| 640 | 2022-09-20 | 659,000 | 1,000 | 0.08 | 836,920,800 | 10,544,000 | 16.00 | 2022-09-16 |
| 641 | 2022-09-19 | 658,000 | 7,000 | 0.08 | 836,920,800 | 10,685,920 | 16.24 | 2022-09-15 |
| 642 | 2022-09-16 | 651,000 | -50,000 | 0.08 | 836,920,800 | 11,014,920 | 16.92 | 2022-09-14 |
| 643 | 2022-09-15 | 701,000 | -32,000 | 0.08 | 836,920,800 | 12,309,560 | 17.56 | 2022-09-13 |
| 644 | 2022-09-14 | 733,000 | -21,000 | 0.09 | 836,920,800 | 12,255,760 | 16.72 | 2022-09-09 |
| 645 | 2022-09-13 | 754,000 | -108,000 | 0.09 | 836,920,800 | 12,878,320 | 17.08 | 2022-09-08 |
| 646 | 2022-09-09 | 862,000 | -11,000 | 0.10 | 836,920,800 | 13,516,160 | 15.68 | 2022-09-07 |
| 647 | 2022-09-07 | 873,000 | 4,000 | 0.10 | 836,920,800 | 13,845,780 | 15.86 | 2022-09-05 |
| 648 | 2022-09-06 | 869,000 | 1,000 | 0.10 | 836,920,800 | 13,486,880 | 15.52 | 2022-09-02 |
| 649 | 2022-09-05 | 868,000 | 11,000 | 0.10 | 836,920,800 | 13,401,920 | 15.44 | 2022-09-01 |
| 650 | 2022-09-02 | 857,000 | 30,000 | 0.10 | 836,920,800 | 13,694,860 | 15.98 | 2022-08-31 |
| 651 | 2022-08-31 | 827,000 | -10,000 | 0.10 | 836,920,800 | 14,141,700 | 17.10 | 2022-08-29 |
| 652 | 2022-08-30 | 837,000 | -17,000 | 0.10 | 835,861,800 | 14,563,800 | 17.40 | 2022-08-26 |
| 653 | 2022-08-29 | 854,000 | -11,000 | 0.10 | 835,861,800 | 14,347,200 | 16.80 | 2022-08-25 |
| 654 | 2022-08-25 | 865,000 | 1,000 | 0.10 | 835,861,800 | 14,462,800 | 16.72 | 2022-08-23 |
| 655 | 2022-08-24 | 864,000 | 10,000 | 0.10 | 835,861,800 | 14,083,200 | 16.30 | 2022-08-22 |
| 656 | 2022-08-23 | 854,000 | -8,000 | 0.10 | 835,861,800 | 14,569,240 | 17.06 | 2022-08-19 |
| 657 | 2022-08-22 | 862,000 | -14,000 | 0.10 | 835,861,800 | 15,050,520 | 17.46 | 2022-08-18 |
| 658 | 2022-08-19 | 876,000 | 2,000 | 0.10 | 835,861,800 | 14,769,360 | 16.86 | 2022-08-17 |
| 659 | 2022-08-18 | 874,000 | -3,000 | 0.10 | 835,861,800 | 15,382,400 | 17.60 | 2022-08-16 |
| 660 | 2022-08-15 | 877,000 | 81,000 | 0.10 | 835,861,800 | 14,558,200 | 16.60 | 2022-08-11 |
| 661 | 2022-08-12 | 796,000 | 27,000 | 0.10 | 835,861,800 | 12,704,160 | 15.96 | 2022-08-10 |
| 662 | 2022-08-11 | 769,000 | -2,000 | 0.09 | 835,861,800 | 12,427,040 | 16.16 | 2022-08-09 |
| 663 | 2022-08-10 | 771,000 | 16,000 | 0.09 | 835,861,800 | 12,474,780 | 16.18 | 2022-08-08 |
| 664 | 2022-08-09 | 755,000 | 6,000 | 0.09 | 835,861,800 | 11,415,600 | 15.12 | 2022-08-05 |
| 665 | 2022-08-05 | 749,000 | -26,000 | 0.09 | 835,861,800 | 10,126,480 | 13.52 | 2022-08-03 |
| 666 | 2022-08-03 | 775,000 | -10,000 | 0.09 | 835,861,800 | 10,819,000 | 13.96 | 2022-08-01 |
| 667 | 2022-08-02 | 785,000 | -4,000 | 0.09 | 835,861,800 | 10,817,300 | 13.78 | 2022-07-29 |
| 668 | 2022-08-01 | 789,000 | 8,000 | 0.09 | 835,861,800 | 11,172,240 | 14.16 | 2022-07-28 |
| 669 | 2022-07-29 | 781,000 | 4,000 | 0.09 | 835,190,800 | 11,215,160 | 14.36 | 2022-07-27 |
| 670 | 2022-07-28 | 777,000 | -1,000 | 0.09 | 835,190,800 | 10,287,480 | 13.24 | 2022-07-26 |
| 671 | 2022-07-27 | 778,000 | 1,000 | 0.09 | 835,190,800 | 10,285,160 | 13.22 | 2022-07-25 |
| 672 | 2022-07-26 | 777,000 | -8,000 | 0.09 | 835,190,800 | 10,054,380 | 12.94 | 2022-07-22 |
| 673 | 2022-07-25 | 785,000 | 3,000 | 0.09 | 835,190,800 | 10,173,600 | 12.96 | 2022-07-21 |
| 674 | 2022-07-22 | 782,000 | -23,000 | 0.09 | 835,190,800 | 10,150,360 | 12.98 | 2022-07-20 |
| 675 | 2022-07-21 | 805,000 | -13,000 | 0.10 | 835,190,800 | 10,078,600 | 12.52 | 2022-07-19 |
| 676 | 2022-07-19 | 818,000 | -15,000 | 0.10 | 835,190,800 | 10,454,040 | 12.78 | 2022-07-15 |
| 677 | 2022-07-18 | 833,000 | -8,000 | 0.10 | 835,190,800 | 9,979,340 | 11.98 | 2022-07-14 |
| 678 | 2022-07-15 | 841,000 | -27,000 | 0.10 | 835,190,800 | 9,351,920 | 11.12 | 2022-07-13 |
| 679 | 2022-07-14 | 868,000 | 17,000 | 0.10 | 835,190,800 | 8,402,240 | 9.680 | 2022-07-12 |
| 680 | 2022-07-13 | 851,000 | 19,000 | 0.10 | 835,190,800 | 8,935,500 | 10.50 | 2022-07-11 |
| 681 | 2022-07-12 | 832,000 | 14,000 | 0.10 | 835,190,800 | 9,401,600 | 11.30 | 2022-07-08 |
| 682 | 2022-07-11 | 818,000 | -8,000 | 0.10 | 835,190,800 | 9,685,120 | 11.84 | 2022-07-07 |
| 683 | 2022-07-06 | 826,000 | -16,000 | 0.10 | 835,190,800 | 9,135,560 | 11.06 | 2022-07-04 |
| 684 | 2022-07-05 | 842,000 | -14,000 | 0.10 | 835,190,800 | 8,588,400 | 10.20 | 2022-06-30 |
| 685 | 2022-07-04 | 856,000 | 16,000 | 0.10 | 835,190,800 | 8,885,280 | 10.38 | 2022-06-29 |
| 686 | 2022-06-30 | 840,000 | -46,000 | 0.10 | 835,190,800 | 8,736,000 | 10.40 | 2022-06-28 |
| 687 | 2022-06-29 | 886,000 | 10,000 | 0.11 | 834,398,800 | 8,044,880 | 9.080 | 2022-06-27 |
| 688 | 2022-06-28 | 876,000 | -8,000 | 0.10 | 834,398,800 | 8,050,440 | 9.190 | 2022-06-24 |
| 689 | 2022-06-27 | 884,000 | -7,000 | 0.11 | 834,398,800 | 7,779,200 | 8.800 | 2022-06-23 |
| 690 | 2022-06-24 | 891,000 | -110,000 | 0.11 | 834,398,800 | 7,395,300 | 8.300 | 2022-06-22 |
| 691 | 2022-06-23 | 1,001,000 | -4,000 | 0.12 | 834,398,800 | 7,567,560 | 7.560 | 2022-06-21 |
| 692 | 2022-06-22 | 1,005,000 | -2,000 | 0.12 | 834,398,800 | 7,416,900 | 7.380 | 2022-06-20 |
| 693 | 2022-06-21 | 1,007,000 | -15,000 | 0.12 | 834,398,800 | 7,421,590 | 7.370 | 2022-06-17 |
| 694 | 2022-06-17 | 1,022,000 | 5,000 | 0.12 | 834,398,800 | 7,573,020 | 7.410 | 2022-06-15 |
| 695 | 2022-06-16 | 1,017,000 | 12,000 | 0.12 | 834,398,800 | 7,403,760 | 7.280 | 2022-06-14 |
| 696 | 2022-06-15 | 1,005,000 | 20,000 | 0.12 | 834,398,800 | 7,356,600 | 7.320 | 2022-06-13 |
| 697 | 2022-06-14 | 985,000 | 10,000 | 0.12 | 834,398,800 | 7,397,350 | 7.510 | 2022-06-10 |
| 698 | 2022-06-13 | 975,000 | 16,000 | 0.12 | 834,398,800 | 7,312,500 | 7.500 | 2022-06-09 |
| 699 | 2022-06-10 | 959,000 | 3,000 | 0.11 | 834,398,800 | 7,154,140 | 7.460 | 2022-06-08 |
| 700 | 2022-06-08 | 956,000 | -57,000 | 0.11 | 834,398,800 | 7,342,080 | 7.680 | 2022-06-06 |
| 701 | 2022-06-07 | 1,013,000 | 1,000 | 0.12 | 834,398,800 | 7,293,600 | 7.200 | 2022-06-02 |
| 702 | 2022-06-02 | 1,012,000 | -40,000 | 0.12 | 834,398,800 | 7,478,680 | 7.390 | 2022-05-31 |
| 703 | 2022-06-01 | 1,052,000 | -9,000 | 0.13 | 834,398,800 | 7,364,000 | 7.000 | 2022-05-30 |
| 704 | 2022-05-31 | 1,061,000 | -6,000 | 0.13 | 834,398,800 | 7,448,220 | 7.020 | 2022-05-27 |
| 705 | 2022-05-30 | 1,067,000 | -2,000 | 0.13 | 834,368,800 | 7,447,660 | 6.980 | 2022-05-26 |
| 706 | 2022-05-27 | 1,069,000 | 10,000 | 0.13 | 834,368,800 | 7,301,270 | 6.830 | 2022-05-25 |
| 707 | 2022-05-26 | 1,059,000 | -4,000 | 0.13 | 834,368,800 | 7,338,870 | 6.930 | 2022-05-24 |
| 708 | 2022-05-25 | 1,063,000 | 56,000 | 0.13 | 834,368,800 | 7,579,190 | 7.130 | 2022-05-23 |
| 709 | 2022-05-24 | 1,007,000 | 12,000 | 0.12 | 834,368,800 | 7,210,120 | 7.160 | 2022-05-20 |
| 710 | 2022-05-23 | 995,000 | 10,000 | 0.12 | 834,368,800 | 7,064,500 | 7.100 | 2022-05-19 |
| 711 | 2022-05-20 | 985,000 | 12,000 | 0.12 | 834,368,800 | 7,239,750 | 7.350 | 2022-05-18 |
| 712 | 2022-05-19 | 973,000 | -8,000 | 0.12 | 834,368,800 | 7,180,740 | 7.380 | 2022-05-17 |
| 713 | 2022-05-17 | 981,000 | 40,000 | 0.12 | 834,368,800 | 6,984,720 | 7.120 | 2022-05-13 |
| 714 | 2022-05-16 | 941,000 | 5,000 | 0.11 | 834,368,800 | 6,737,560 | 7.160 | 2022-05-12 |
| 715 | 2022-05-13 | 936,000 | 5,000 | 0.11 | 834,368,800 | 7,122,960 | 7.610 | 2022-05-11 |
| 716 | 2022-05-12 | 931,000 | 47,000 | 0.11 | 834,368,800 | 6,833,540 | 7.340 | 2022-05-10 |
| 717 | 2022-05-11 | 884,000 | -9,000 | 0.11 | 834,368,800 | 7,381,400 | 8.350 | 2022-05-06 |
| 718 | 2022-05-06 | 893,000 | 3,000 | 0.11 | 834,368,800 | 7,474,410 | 8.370 | 2022-05-04 |
| 719 | 2022-05-05 | 890,000 | 5,000 | 0.11 | 834,368,800 | 7,654,000 | 8.600 | 2022-05-03 |
| 720 | 2022-05-04 | 885,000 | -11,000 | 0.11 | 834,368,800 | 7,894,200 | 8.920 | 2022-04-29 |
| 721 | 2022-05-03 | 896,000 | -3,000 | 0.11 | 834,368,800 | 7,750,400 | 8.650 | 2022-04-28 |
| 722 | 2022-04-29 | 899,000 | -17,000 | 0.11 | 834,368,800 | 7,461,700 | 8.300 | 2022-04-27 |
| 723 | 2022-04-28 | 916,000 | -40,000 | 0.11 | 834,368,800 | 7,685,240 | 8.390 | 2022-04-26 |
| 724 | 2022-04-27 | 956,000 | 3,000 | 0.11 | 834,368,800 | 7,552,400 | 7.900 | 2022-04-25 |
| 725 | 2022-04-26 | 953,000 | -10,000 | 0.11 | 834,368,800 | 7,614,470 | 7.990 | 2022-04-22 |
| 726 | 2022-04-25 | 963,000 | -37,000 | 0.12 | 834,368,800 | 7,626,960 | 7.920 | 2022-04-21 |
| 727 | 2022-04-22 | 1,000,000 | -25,000 | 0.12 | 834,368,800 | 7,500,000 | 7.500 | 2022-04-20 |
| 728 | 2022-04-21 | 1,025,000 | 8,000 | 0.12 | 834,368,800 | 7,390,250 | 7.210 | 2022-04-19 |
| 729 | 2022-04-20 | 1,017,000 | 17,000 | 0.12 | 834,368,800 | 7,373,250 | 7.250 | 2022-04-14 |
| 730 | 2022-04-13 | 1,000,000 | 12,000 | 0.12 | 834,368,800 | 7,280,000 | 7.280 | 2022-04-11 |
| 731 | 2022-04-11 | 988,000 | 15,000 | 0.12 | 834,368,800 | 7,439,640 | 7.530 | 2022-04-07 |
| 732 | 2022-04-08 | 973,000 | 35,000 | 0.12 | 834,368,800 | 7,346,150 | 7.550 | 2022-04-06 |
| 733 | 2022-04-07 | 938,000 | -6,000 | 0.11 | 834,368,800 | 7,569,660 | 8.070 | 2022-04-04 |
| 734 | 2022-04-06 | 944,000 | -5,000 | 0.11 | 834,368,800 | 7,268,800 | 7.700 | 2022-04-01 |
| 735 | 2022-04-04 | 949,000 | -5,000 | 0.11 | 834,368,800 | 7,307,300 | 7.700 | 2022-03-31 |
| 736 | 2022-04-01 | 954,000 | -10,000 | 0.11 | 834,368,800 | 7,412,580 | 7.770 | 2022-03-30 |
| 737 | 2022-03-31 | 964,000 | 21,000 | 0.12 | 834,368,800 | 7,480,640 | 7.760 | 2022-03-29 |
| 738 | 2022-03-30 | 943,000 | -1,000 | 0.11 | 834,368,800 | 7,515,710 | 7.970 | 2022-03-28 |
| 739 | 2022-03-29 | 944,000 | 1,000 | 0.11 | 834,368,800 | 7,542,560 | 7.990 | 2022-03-25 |
| 740 | 2022-03-28 | 943,000 | -7,000 | 0.11 | 834,368,800 | 7,676,020 | 8.140 | 2022-03-24 |
| 741 | 2022-03-25 | 950,000 | -14,000 | 0.11 | 834,368,800 | 7,619,000 | 8.020 | 2022-03-23 |
| 742 | 2022-03-24 | 964,000 | -10,000 | 0.12 | 834,368,800 | 7,557,760 | 7.840 | 2022-03-22 |
| 743 | 2022-03-23 | 974,000 | 35,000 | 0.12 | 834,368,800 | 7,470,580 | 7.670 | 2022-03-21 |
| 744 | 2022-03-22 | 939,000 | -8,000 | 0.11 | 834,368,800 | 7,014,330 | 7.470 | 2022-03-18 |
| 745 | 2022-03-21 | 947,000 | 10,000 | 0.11 | 834,368,800 | 6,865,750 | 7.250 | 2022-03-17 |
| 746 | 2022-03-18 | 937,000 | -14,000 | 0.11 | 834,368,800 | 6,371,600 | 6.800 | 2022-03-16 |
| 747 | 2022-03-17 | 951,000 | 2,000 | 0.11 | 834,368,800 | 5,382,660 | 5.660 | 2022-03-15 |
| 748 | 2022-03-16 | 949,000 | -20,000 | 0.11 | 834,368,800 | 5,978,700 | 6.300 | 2022-03-14 |
| 749 | 2022-03-15 | 969,000 | -2,000 | 0.12 | 834,368,800 | 7,015,560 | 7.240 | 2022-03-11 |
| 750 | 2022-03-14 | 971,000 | -28,000 | 0.12 | 834,368,800 | 7,059,170 | 7.270 | 2022-03-10 |
| 751 | 2022-03-11 | 999,000 | 6,000 | 0.12 | 834,368,800 | 7,392,600 | 7.400 | 2022-03-09 |
| 752 | 2022-03-09 | 993,000 | 10,000 | 0.12 | 834,368,800 | 7,070,160 | 7.120 | 2022-03-07 |
| 753 | 2022-03-08 | 983,000 | 4,000 | 0.12 | 834,368,800 | 8,099,920 | 8.240 | 2022-03-04 |
| 754 | 2022-03-02 | 979,000 | -9,000 | 0.12 | 834,368,800 | 8,634,780 | 8.820 | 2022-02-28 |
| 755 | 2022-03-01 | 988,000 | 10,000 | 0.12 | 834,368,800 | 8,477,040 | 8.580 | 2022-02-25 |
| 756 | 2022-02-28 | 978,000 | 7,000 | 0.12 | 834,368,800 | 8,166,300 | 8.350 | 2022-02-24 |
| 757 | 2022-02-25 | 971,000 | 1,000 | 0.12 | 834,368,800 | 8,680,740 | 8.940 | 2022-02-23 |
| 758 | 2022-02-24 | 970,000 | 1,000 | 0.12 | 834,368,800 | 7,663,000 | 7.900 | 2022-02-22 |
| 759 | 2022-02-23 | 969,000 | -4,000 | 0.12 | 834,368,800 | 8,091,150 | 8.350 | 2022-02-21 |
| 760 | 2022-02-21 | 973,000 | 15,000 | 0.12 | 834,368,800 | 8,027,250 | 8.250 | 2022-02-17 |
| 761 | 2022-02-18 | 958,000 | -19,000 | 0.11 | 834,368,800 | 8,334,600 | 8.700 | 2022-02-16 |
| 762 | 2022-02-15 | 977,000 | 25,000 | 0.12 | 834,368,800 | 7,874,620 | 8.060 | 2022-02-11 |
| 763 | 2022-02-14 | 952,000 | -11,000 | 0.11 | 834,368,800 | 8,177,680 | 8.590 | 2022-02-10 |
| 764 | 2022-02-11 | 963,000 | 10,000 | 0.12 | 834,368,800 | 8,108,460 | 8.420 | 2022-02-09 |
| 765 | 2022-02-10 | 953,000 | -5,000 | 0.11 | 834,368,800 | 8,052,850 | 8.450 | 2022-02-08 |
| 766 | 2022-02-09 | 958,000 | 8,000 | 0.11 | 834,368,800 | 8,526,200 | 8.900 | 2022-02-07 |
| 767 | 2022-02-08 | 950,000 | -6,000 | 0.11 | 834,368,800 | 8,778,000 | 9.240 | 2022-02-04 |
| 768 | 2022-02-07 | 956,000 | -131,000 | 0.11 | 834,368,800 | 8,623,120 | 9.020 | 2022-01-28 |
| 769 | 2022-02-04 | 1,087,000 | 2,000 | 0.13 | 834,368,800 | 9,587,340 | 8.820 | 2022-01-27 |
| 770 | 2022-01-28 | 1,085,000 | -9,000 | 0.13 | 834,368,800 | 10,133,900 | 9.340 | 2022-01-26 |
| 771 | 2022-01-27 | 1,094,000 | 9,000 | 0.13 | 834,368,800 | 9,988,220 | 9.130 | 2022-01-25 |
| 772 | 2022-01-25 | 1,085,000 | -10,000 | 0.13 | 834,368,800 | 10,763,200 | 9.920 | 2022-01-21 |
| 773 | 2022-01-24 | 1,095,000 | -10,000 | 0.13 | 834,368,800 | 10,906,200 | 9.960 | 2022-01-20 |
| 774 | 2022-01-21 | 1,105,000 | 135,000 | 0.13 | 834,368,800 | 11,204,700 | 10.14 | 2022-01-19 |
| 775 | 2022-01-20 | 970,000 | 1,000 | 0.12 | 834,368,800 | 9,651,500 | 9.950 | 2022-01-18 |
| 776 | 2022-01-19 | 969,000 | -21,000 | 0.12 | 834,368,800 | 9,166,740 | 9.460 | 2022-01-17 |
| 777 | 2022-01-17 | 990,000 | -1,564,000 | 0.12 | 834,368,800 | 10,692,000 | 10.80 | 2022-01-13 |
| 778 | 2022-01-14 | 2,554,000 | 11,000 | 0.31 | 834,368,800 | 28,809,120 | 11.28 | 2022-01-12 |
| 779 | 2022-01-13 | 2,543,000 | -92,000 | 0.30 | 834,368,800 | 31,278,900 | 12.30 | 2022-01-11 |
| 780 | 2022-01-10 | 2,635,000 | 13,000 | 0.32 | 834,368,800 | 34,518,500 | 13.10 | 2022-01-06 |
| 781 | 2022-01-07 | 2,622,000 | -2,000 | 0.31 | 834,368,800 | 34,820,160 | 13.28 | 2022-01-05 |
| 782 | 2022-01-06 | 2,624,000 | -19,000 | 0.31 | 834,368,800 | 35,371,520 | 13.48 | 2022-01-04 |
| 783 | 2022-01-05 | 2,643,000 | 12,000 | 0.32 | 834,368,800 | 35,680,500 | 13.50 | 2022-01-03 |
| 784 | 2022-01-04 | 2,631,000 | -11,000 | 0.32 | 834,368,800 | 34,729,200 | 13.20 | 2021-12-30 |
| 785 | 2021-12-30 | 2,642,000 | -2,000 | 0.32 | 834,368,800 | 33,659,080 | 12.74 | 2021-12-28 |
| 786 | 2021-12-29 | 2,644,000 | -30,000 | 0.32 | 834,368,800 | 34,953,680 | 13.22 | 2021-12-23 |
| 787 | 2021-12-28 | 2,674,000 | -2,000 | 0.32 | 834,368,800 | 34,227,200 | 12.80 | 2021-12-22 |
| 788 | 2021-12-23 | 2,676,000 | 2,000 | 0.32 | 834,368,800 | 32,112,000 | 12.00 | 2021-12-21 |
| 789 | 2021-12-22 | 2,674,000 | -8,000 | 0.32 | 834,368,800 | 30,216,200 | 11.30 | 2021-12-20 |
| 790 | 2021-12-21 | 2,682,000 | -6,000 | 0.32 | 834,368,800 | 31,915,800 | 11.90 | 2021-12-17 |
| 791 | 2021-12-20 | 2,688,000 | -22,000 | 0.32 | 834,368,800 | 32,632,320 | 12.14 | 2021-12-16 |
| 792 | 2021-12-17 | 2,710,000 | 20,000 | 0.32 | 834,368,800 | 33,387,200 | 12.32 | 2021-12-15 |
| 793 | 2021-12-16 | 2,690,000 | -3,000 | 0.32 | 834,368,800 | 33,087,000 | 12.30 | 2021-12-14 |
| 794 | 2021-12-15 | 2,693,000 | 12,000 | 0.32 | 834,368,800 | 33,231,620 | 12.34 | 2021-12-13 |
| 795 | 2021-12-14 | 2,681,000 | -3,000 | 0.32 | 834,368,800 | 32,815,440 | 12.24 | 2021-12-10 |
| 796 | 2021-12-13 | 2,684,000 | -122,000 | 0.32 | 834,368,800 | 32,798,480 | 12.22 | 2021-12-09 |
| 797 | 2021-12-10 | 2,806,000 | 3,000 | 0.34 | 834,368,800 | 30,922,120 | 11.02 | 2021-12-08 |
| 798 | 2021-12-09 | 2,803,000 | 4,000 | 0.34 | 834,368,800 | 30,776,940 | 10.98 | 2021-12-07 |
| 799 | 2021-12-08 | 2,799,000 | -4,000 | 0.34 | 834,368,800 | 30,509,100 | 10.90 | 2021-12-06 |
| 800 | 2021-12-07 | 2,803,000 | -10,000 | 0.34 | 834,368,800 | 30,945,120 | 11.04 | 2021-12-03 |
| 801 | 2021-12-06 | 2,813,000 | -2,000 | 0.34 | 834,368,800 | 31,786,900 | 11.30 | 2021-12-02 |
| 802 | 2021-12-03 | 2,815,000 | 2,000 | 0.34 | 834,368,800 | 31,359,100 | 11.14 | 2021-12-01 |
| 803 | 2021-12-02 | 2,813,000 | 4,000 | 0.34 | 834,368,800 | 31,786,900 | 11.30 | 2021-11-30 |
| 804 | 2021-12-01 | 2,809,000 | -3,000 | 0.34 | 834,368,800 | 28,090,000 | 10.00 | 2021-11-29 |
| 805 | 2021-11-30 | 2,812,000 | -28,000 | 0.34 | 834,368,800 | 27,754,440 | 9.870 | 2021-11-26 |
| 806 | 2021-11-29 | 2,840,000 | -5,000 | 0.34 | 834,368,800 | 28,456,800 | 10.02 | 2021-11-25 |
| 807 | 2021-11-26 | 2,845,000 | -10,000 | 0.34 | 834,368,800 | 28,080,150 | 9.870 | 2021-11-24 |
| 808 | 2021-11-25 | 2,855,000 | -5,000 | 0.34 | 834,368,800 | 29,292,300 | 10.26 | 2021-11-23 |
| 809 | 2021-11-24 | 2,860,000 | 10,000 | 0.34 | 834,368,800 | 29,000,400 | 10.14 | 2021-11-22 |
| 810 | 2021-11-23 | 2,850,000 | -71,000 | 0.34 | 834,368,800 | 26,961,000 | 9.460 | 2021-11-19 |
| 811 | 2021-11-22 | 2,921,000 | -2,000 | 0.35 | 834,368,800 | 25,441,910 | 8.710 | 2021-11-18 |
| 812 | 2021-11-19 | 2,923,000 | 1,000 | 0.35 | 834,368,800 | 23,384,000 | 8.000 | 2021-11-17 |
| 813 | 2021-11-18 | 2,922,000 | -20,000 | 0.35 | 834,368,800 | 23,142,240 | 7.920 | 2021-11-16 |
| 814 | 2021-11-17 | 2,942,000 | -17,000 | 0.35 | 834,368,800 | 22,212,100 | 7.550 | 2021-11-15 |
| 815 | 2021-11-16 | 2,959,000 | -35,000 | 0.35 | 834,368,800 | 22,192,500 | 7.500 | 2021-11-12 |
| 816 | 2021-11-15 | 2,994,000 | 7,000 | 0.36 | 834,368,800 | 21,317,280 | 7.120 | 2021-11-11 |
| 817 | 2021-11-12 | 2,987,000 | 1,000 | 0.36 | 834,368,800 | 20,879,130 | 6.990 | 2021-11-10 |
| 818 | 2021-11-11 | 2,986,000 | 2,000 | 0.36 | 834,368,800 | 20,663,120 | 6.920 | 2021-11-09 |
| 819 | 2021-11-10 | 2,984,000 | -39,000 | 0.36 | 834,368,800 | 21,395,280 | 7.170 | 2021-11-08 |
| 820 | 2021-11-09 | 3,023,000 | -2,000 | 0.36 | 834,368,800 | 20,888,930 | 6.910 | 2021-11-05 |
| 821 | 2021-11-08 | 3,025,000 | -89,000 | 0.36 | 834,368,800 | 20,418,750 | 6.750 | 2021-11-04 |
| 822 | 2021-11-05 | 3,114,000 | -10,000 | 0.37 | 834,368,800 | 19,898,460 | 6.390 | 2021-11-03 |
| 823 | 2021-11-04 | 3,124,000 | -44,000 | 0.37 | 834,368,800 | 19,899,880 | 6.370 | 2021-11-02 |
| 824 | 2021-11-03 | 3,168,000 | -36,000 | 0.38 | 834,368,800 | 20,338,560 | 6.420 | 2021-11-01 |
| 825 | 2021-11-02 | 3,204,000 | -10,000 | 0.38 | 834,368,800 | 19,416,240 | 6.060 | 2021-10-29 |
| 826 | 2021-11-01 | 3,214,000 | -5,000 | 0.39 | 834,368,800 | 19,026,880 | 5.920 | 2021-10-28 |
| 827 | 2021-10-29 | 3,219,000 | 9,000 | 0.39 | 834,368,800 | 19,314,000 | 6.000 | 2021-10-27 |
| 828 | 2021-10-28 | 3,210,000 | -33,000 | 0.38 | 834,368,800 | 19,099,500 | 5.950 | 2021-10-26 |
| 829 | 2021-10-25 | 3,243,000 | -5,000 | 0.39 | 834,368,800 | 17,317,620 | 5.340 | 2021-10-21 |
| 830 | 2021-10-22 | 3,248,000 | -35,000 | 0.39 | 834,368,800 | 17,961,440 | 5.530 | 2021-10-20 |
| 831 | 2021-10-21 | 3,283,000 | -100,000 | 0.39 | 834,368,800 | 17,432,730 | 5.310 | 2021-10-19 |
| 832 | 2021-10-20 | 3,383,000 | 10,000 | 0.41 | 834,368,800 | 16,745,850 | 4.950 | 2021-10-18 |
| 833 | 2021-10-19 | 3,373,000 | -15,000 | 0.40 | 834,368,800 | 16,325,320 | 4.840 | 2021-10-15 |
| 834 | 2021-10-18 | 3,388,000 | -2,000 | 0.41 | 834,368,800 | 16,093,000 | 4.750 | 2021-10-12 |
| 835 | 2021-10-15 | 3,390,000 | -48,000 | 0.41 | 834,368,800 | 16,339,800 | 4.820 | 2021-10-11 |
| 836 | 2021-10-12 | 3,438,000 | -16,000 | 0.41 | 834,368,800 | 16,330,500 | 4.750 | 2021-10-08 |
| 837 | 2021-10-11 | 3,454,000 | 50,000 | 0.41 | 834,368,800 | 16,613,740 | 4.810 | 2021-10-07 |
| 838 | 2021-10-07 | 3,404,000 | 10,000 | 0.41 | 834,368,800 | 16,100,920 | 4.730 | 2021-10-05 |
| 839 | 2021-10-06 | 3,394,000 | -10,000 | 0.41 | 834,368,800 | 15,849,980 | 4.670 | 2021-10-04 |
| 840 | 2021-09-30 | 3,404,000 | 2,000 | 0.41 | 834,368,800 | 16,713,640 | 4.910 | 2021-09-28 |
| 841 | 2021-09-29 | 3,402,000 | 57,000 | 0.41 | 834,368,800 | 15,649,200 | 4.600 | 2021-09-27 |
| 842 | 2021-09-28 | 3,345,000 | 10,000 | 0.40 | 834,368,800 | 15,788,400 | 4.720 | 2021-09-24 |
| 843 | 2021-09-27 | 3,335,000 | 20,000 | 0.40 | 834,368,800 | 16,308,150 | 4.890 | 2021-09-23 |
| 844 | 2021-09-23 | 3,315,000 | 8,000 | 0.40 | 834,368,800 | 16,575,000 | 5.000 | 2021-09-20 |
| 845 | 2021-09-21 | 3,307,000 | 30,000 | 0.40 | 834,368,800 | 16,766,490 | 5.070 | 2021-09-17 |
| 846 | 2021-09-20 | 3,277,000 | -4,000 | 0.39 | 834,368,800 | 16,876,550 | 5.150 | 2021-09-16 |
| 847 | 2021-09-17 | 3,281,000 | 14,000 | 0.39 | 834,368,800 | 18,242,360 | 5.560 | 2021-09-15 |
| 848 | 2021-09-15 | 3,267,000 | -7,000 | 0.39 | 834,368,800 | 19,373,310 | 5.930 | 2021-09-13 |
| 849 | 2021-09-13 | 3,274,000 | 20,000 | 0.39 | 834,368,800 | 19,185,640 | 5.860 | 2021-09-09 |
| 850 | 2021-09-09 | 3,254,000 | -9,000 | 0.39 | 834,368,800 | 20,467,660 | 6.290 | 2021-09-07 |
| 851 | 2021-09-08 | 3,263,000 | 1,000 | 0.39 | 834,368,800 | 20,817,940 | 6.380 | 2021-09-06 |
| 852 | 2021-09-07 | 3,262,000 | 15,000 | 0.39 | 834,368,800 | 20,681,080 | 6.340 | 2021-09-03 |
| 853 | 2021-09-06 | 3,247,000 | -20,000 | 0.39 | 834,368,800 | 20,033,990 | 6.170 | 2021-09-02 |
| 854 | 2021-09-03 | 3,267,000 | -20,000 | 0.39 | 834,368,800 | 19,732,680 | 6.040 | 2021-09-01 |
| 855 | 2021-09-02 | 3,287,000 | -25,000 | 0.39 | 834,368,800 | 20,215,050 | 6.150 | 2021-08-31 |
| 856 | 2021-09-01 | 3,312,000 | -25,000 | 0.40 | 834,368,800 | 20,070,720 | 6.060 | 2021-08-30 |
| 857 | 2021-08-31 | 3,337,000 | -36,000 | 0.40 | 834,368,800 | 19,521,450 | 5.850 | 2021-08-27 |
| 858 | 2021-08-30 | 3,373,000 | -17,000 | 0.40 | 834,368,800 | 18,585,230 | 5.510 | 2021-08-26 |
| 859 | 2021-08-27 | 3,390,000 | -118,000 | 0.41 | 834,368,800 | 19,424,700 | 5.730 | 2021-08-25 |
| 860 | 2021-08-26 | 3,508,000 | -71,000 | 0.42 | 834,368,800 | 18,908,120 | 5.390 | 2021-08-24 |
| 861 | 2021-08-25 | 3,579,000 | -30,000 | 0.43 | 834,368,800 | 18,718,170 | 5.230 | 2021-08-23 |
| 862 | 2021-08-24 | 3,609,000 | 20,000 | 0.43 | 834,368,800 | 18,730,710 | 5.190 | 2021-08-20 |
| 863 | 2021-08-23 | 3,589,000 | 21,000 | 0.43 | 834,368,800 | 18,626,910 | 5.190 | 2021-08-19 |
| 864 | 2021-08-20 | 3,568,000 | -50,000 | 0.43 | 834,368,800 | 18,910,400 | 5.300 | 2021-08-18 |
| 865 | 2021-08-19 | 3,618,000 | -18,000 | 0.43 | 834,368,800 | 17,583,480 | 4.860 | 2021-08-17 |
| 866 | 2021-08-18 | 3,636,000 | 28,000 | 0.44 | 834,368,800 | 17,234,640 | 4.740 | 2021-08-16 |
| 867 | 2021-08-17 | 3,608,000 | 16,000 | 0.43 | 834,368,800 | 17,715,280 | 4.910 | 2021-08-13 |
| 868 | 2021-08-16 | 3,592,000 | 31,000 | 0.43 | 834,368,800 | 18,139,600 | 5.050 | 2021-08-12 |
| 869 | 2021-08-13 | 3,561,000 | -4,000 | 0.43 | 834,368,800 | 18,374,760 | 5.160 | 2021-08-11 |
| 870 | 2021-08-12 | 3,565,000 | -21,000 | 0.43 | 834,368,800 | 18,858,850 | 5.290 | 2021-08-10 |
| 871 | 2021-08-11 | 3,586,000 | -87,000 | 0.43 | 834,368,800 | 18,934,080 | 5.280 | 2021-08-09 |
| 872 | 2021-08-10 | 3,673,000 | 10,000 | 0.44 | 834,368,800 | 18,254,810 | 4.970 | 2021-08-06 |
| 873 | 2021-08-09 | 3,663,000 | -25,000 | 0.44 | 834,368,800 | 17,472,510 | 4.770 | 2021-08-05 |
| 874 | 2021-08-06 | 3,688,000 | -23,000 | 0.44 | 834,368,800 | 16,780,400 | 4.550 | 2021-08-04 |
| 875 | 2021-08-05 | 3,711,000 | -9,000 | 0.44 | 834,368,800 | 15,771,750 | 4.250 | 2021-08-03 |
| 876 | 2021-08-03 | 3,720,000 | 10,000 | 0.45 | 834,368,800 | 16,107,600 | 4.330 | 2021-07-30 |
| 877 | 2021-08-02 | 3,710,000 | 6,000 | 0.44 | 834,368,800 | 16,286,900 | 4.390 | 2021-07-29 |
| 878 | 2021-07-30 | 3,704,000 | 33,000 | 0.44 | 834,368,800 | 16,038,320 | 4.330 | 2021-07-28 |
| 879 | 2021-07-29 | 3,671,000 | 25,000 | 0.44 | 834,368,800 | 15,418,200 | 4.200 | 2021-07-27 |
| 880 | 2021-07-28 | 3,646,000 | -8,000 | 0.44 | 834,368,800 | 16,407,000 | 4.500 | 2021-07-26 |
| 881 | 2021-07-27 | 3,654,000 | 8,000 | 0.44 | 834,368,800 | 17,137,260 | 4.690 | 2021-07-23 |
| 882 | 2021-07-23 | 3,646,000 | 13,000 | 0.44 | 834,368,800 | 17,427,880 | 4.780 | 2021-07-21 |
| 883 | 2021-07-22 | 3,633,000 | 17,000 | 0.44 | 834,368,800 | 16,748,130 | 4.610 | 2021-07-20 |
| 884 | 2021-07-21 | 3,616,000 | -10,000 | 0.43 | 834,368,800 | 17,718,400 | 4.900 | 2021-07-19 |
| 885 | 2021-07-20 | 3,626,000 | 9,000 | 0.43 | 834,368,800 | 18,093,740 | 4.990 | 2021-07-16 |
| 886 | 2021-07-16 | 3,617,000 | -10,000 | 0.43 | 834,368,800 | 18,048,830 | 4.990 | 2021-07-14 |
| 887 | 2021-07-13 | 3,627,000 | 10,000 | 0.43 | 834,368,800 | 18,062,460 | 4.980 | 2021-07-09 |
| 888 | 2021-07-12 | 3,617,000 | -38,000 | 0.43 | 834,368,800 | 17,759,470 | 4.910 | 2021-07-08 |
| 889 | 2021-07-09 | 3,655,000 | -24,000 | 0.44 | 834,368,800 | 18,969,450 | 5.190 | 2021-07-07 |
| 890 | 2021-07-07 | 3,679,000 | -10,000 | 0.44 | 834,368,800 | 18,873,270 | 5.130 | 2021-07-05 |
| 891 | 2021-07-05 | 3,689,000 | -2,000 | 0.44 | 834,368,800 | 18,777,010 | 5.090 | 2021-06-30 |
| 892 | 2021-07-02 | 3,691,000 | 19,000 | 0.44 | 834,368,800 | 18,897,920 | 5.120 | 2021-06-29 |
| 893 | 2021-06-29 | 3,672,000 | -6,000 | 0.44 | 834,368,800 | 19,278,000 | 5.250 | 2021-06-25 |
| 894 | 2021-06-28 | 3,678,000 | -76,000 | 0.44 | 834,368,800 | 19,235,940 | 5.230 | 2021-06-24 |
| 895 | 2021-06-25 | 3,754,000 | 22,000 | 0.45 | 834,368,800 | 18,281,980 | 4.870 | 2021-06-23 |
| 896 | 2021-06-24 | 3,732,000 | 13,000 | 0.45 | 834,368,800 | 17,428,440 | 4.670 | 2021-06-22 |
| 897 | 2021-06-23 | 3,719,000 | -178,000 | 0.45 | 834,368,800 | 18,074,340 | 4.860 | 2021-06-21 |
| 898 | 2021-06-22 | 3,897,000 | -57,000 | 0.47 | 834,368,800 | 17,419,590 | 4.470 | 2021-06-18 |
| 899 | 2021-06-21 | 3,954,000 | 31,000 | 0.47 | 834,368,800 | 17,951,160 | 4.540 | 2021-06-17 |
| 900 | 2021-06-18 | 3,923,000 | 19,000 | 0.47 | 834,368,800 | 16,986,590 | 4.330 | 2021-06-16 |
| 901 | 2021-06-17 | 3,904,000 | 94,000 | 0.47 | 834,368,800 | 17,607,040 | 4.510 | 2021-06-15 |
| 902 | 2021-06-16 | 3,810,000 | -62,000 | 0.46 | 834,368,800 | 17,678,400 | 4.640 | 2021-06-11 |
| 903 | 2021-06-15 | 3,872,000 | -38,000 | 0.46 | 834,368,800 | 17,811,200 | 4.600 | 2021-06-10 |
| 904 | 2021-06-11 | 3,910,000 | 100,000 | 0.47 | 834,368,800 | 18,103,300 | 4.630 | 2021-06-09 |
| 905 | 2021-06-10 | 3,810,000 | -13,000 | 0.46 | 834,368,800 | 17,716,500 | 4.650 | 2021-06-08 |
| 906 | 2021-06-09 | 3,823,000 | 3,000 | 0.46 | 834,368,800 | 17,700,490 | 4.630 | 2021-06-07 |
| 907 | 2021-06-08 | 3,820,000 | -23,000 | 0.46 | 834,368,800 | 17,457,400 | 4.570 | 2021-06-04 |
| 908 | 2021-06-07 | 3,843,000 | -44,000 | 0.46 | 834,368,800 | 17,985,240 | 4.680 | 2021-06-03 |
| 909 | 2021-06-04 | 3,887,000 | 31,000 | 0.47 | 834,368,800 | 17,258,280 | 4.440 | 2021-06-02 |
| 910 | 2021-06-03 | 3,856,000 | 27,000 | 0.46 | 834,368,800 | 17,467,680 | 4.530 | 2021-06-01 |
| 911 | 2021-06-02 | 3,829,000 | 3,000 | 0.46 | 834,368,800 | 17,383,660 | 4.540 | 2021-05-31 |
| 912 | 2021-06-01 | 3,826,000 | 10,000 | 0.46 | 834,368,800 | 16,757,880 | 4.380 | 2021-05-28 |
| 913 | 2021-05-31 | 3,816,000 | 15,000 | 0.46 | 834,368,800 | 17,553,600 | 4.600 | 2021-05-27 |
| 914 | 2021-05-28 | 3,801,000 | -36,000 | 0.46 | 834,368,800 | 16,990,470 | 4.470 | 2021-05-26 |
| 915 | 2021-05-21 | 3,837,000 | -9,000 | 0.46 | 834,368,800 | 16,115,400 | 4.200 | 2021-05-18 |
| 916 | 2021-05-20 | 3,846,000 | 13,000 | 0.46 | 834,368,800 | 15,960,900 | 4.150 | 2021-05-17 |
| 917 | 2021-05-18 | 3,833,000 | -21,000 | 0.46 | 834,368,800 | 15,561,980 | 4.060 | 2021-05-14 |
| 918 | 2021-05-17 | 3,854,000 | 3,000 | 0.46 | 834,368,800 | 15,917,020 | 4.130 | 2021-05-13 |
| 919 | 2021-05-14 | 3,851,000 | -29,000 | 0.46 | 834,368,800 | 15,673,570 | 4.070 | 2021-05-12 |
| 920 | 2021-05-13 | 3,880,000 | 11,000 | 0.47 | 834,368,800 | 16,296,000 | 4.200 | 2021-05-11 |
| 921 | 2021-05-12 | 3,869,000 | -42,000 | 0.46 | 834,368,800 | 16,830,150 | 4.350 | 2021-05-10 |
| 922 | 2021-05-11 | 3,911,000 | 24,000 | 0.47 | 834,368,800 | 17,208,400 | 4.400 | 2021-05-07 |
| 923 | 2021-05-06 | 3,887,000 | -10,000 | 0.47 | 834,368,800 | 17,880,200 | 4.600 | 2021-05-04 |
| 924 | 2021-05-03 | 3,897,000 | -40,000 | 0.47 | 834,368,800 | 17,770,320 | 4.560 | 2021-04-29 |
| 925 | 2021-04-29 | 3,937,000 | 100,000 | 0.47 | 834,368,800 | 18,031,460 | 4.580 | 2021-04-27 |
| 926 | 2021-04-23 | 3,837,000 | 10,000 | 0.46 | 834,368,800 | 17,995,530 | 4.690 | 2021-04-21 |
| 927 | 2021-04-22 | 3,827,000 | -5,000 | 0.46 | 834,368,800 | 18,216,520 | 4.760 | 2021-04-20 |
| 928 | 2021-04-20 | 3,832,000 | -35,000 | 0.46 | 834,368,800 | 17,244,000 | 4.500 | 2021-04-16 |
| 929 | 2021-04-19 | 3,867,000 | 10,000 | 0.46 | 834,368,800 | 17,401,500 | 4.500 | 2021-04-15 |
| 930 | 2021-04-16 | 3,857,000 | -22,000 | 0.46 | 834,368,800 | 17,857,910 | 4.630 | 2021-04-14 |
| 931 | 2021-04-15 | 3,879,000 | 8,000 | 0.46 | 834,368,800 | 17,843,400 | 4.600 | 2021-04-13 |
| 932 | 2021-04-14 | 3,871,000 | 10,000 | 0.46 | 834,368,800 | 18,038,860 | 4.660 | 2021-04-12 |
| 933 | 2021-04-13 | 3,861,000 | -11,000 | 0.46 | 834,368,800 | 18,378,360 | 4.760 | 2021-04-09 |
| 934 | 2021-04-12 | 3,872,000 | -8,000 | 0.46 | 834,368,800 | 18,817,920 | 4.860 | 2021-04-08 |
| 935 | 2021-04-09 | 3,880,000 | -20,000 | 0.47 | 834,368,800 | 18,934,400 | 4.880 | 2021-04-07 |
| 936 | 2021-04-08 | 3,900,000 | -10,000 | 0.47 | 834,368,800 | 18,681,000 | 4.790 | 2021-04-01 |
| 937 | 2021-04-07 | 3,910,000 | 20,000 | 0.47 | 834,368,800 | 18,455,200 | 4.720 | 2021-03-31 |
| 938 | 2021-04-01 | 3,890,000 | 32,000 | 0.47 | 834,368,800 | 18,866,500 | 4.850 | 2021-03-30 |
| 939 | 2021-03-31 | 3,858,000 | -6,000 | 0.46 | 834,368,800 | 18,942,780 | 4.910 | 2021-03-29 |
| 940 | 2021-03-30 | 3,864,000 | 5,000 | 0.46 | 834,368,800 | 18,431,280 | 4.770 | 2021-03-26 |
| 941 | 2021-03-26 | 3,859,000 | 70,000 | 0.46 | 834,368,800 | 19,680,900 | 5.100 | 2021-03-24 |
| 942 | 2021-03-25 | 3,789,000 | -5,000 | 0.45 | 834,368,800 | 20,460,600 | 5.400 | 2021-03-23 |
| 943 | 2021-03-24 | 3,794,000 | 18,000 | 0.45 | 834,368,800 | 20,904,940 | 5.510 | 2021-03-22 |
| 944 | 2021-03-23 | 3,776,000 | 10,000 | 0.45 | 834,368,800 | 20,692,480 | 5.480 | 2021-03-19 |
| 945 | 2021-03-22 | 3,766,000 | 31,000 | 0.45 | 834,368,800 | 20,938,960 | 5.560 | 2021-03-18 |
| 946 | 2021-03-19 | 3,735,000 | -31,000 | 0.45 | 834,368,800 | 21,177,450 | 5.670 | 2021-03-17 |
| 947 | 2021-03-17 | 3,766,000 | 6,000 | 0.45 | 834,368,800 | 18,754,680 | 4.980 | 2021-03-15 |
| 948 | 2021-03-16 | 3,760,000 | 20,000 | 0.45 | 834,368,800 | 18,461,600 | 4.910 | 2021-03-12 |
| 949 | 2021-03-15 | 3,740,000 | -14,000 | 0.45 | 834,368,800 | 19,111,400 | 5.110 | 2021-03-11 |
| 950 | 2021-03-12 | 3,754,000 | 32,000 | 0.45 | 834,368,800 | 18,357,060 | 4.890 | 2021-03-10 |
| 951 | 2021-03-11 | 3,722,000 | 13,000 | 0.45 | 834,368,800 | 18,237,800 | 4.900 | 2021-03-09 |
| 952 | 2021-03-10 | 3,709,000 | -102,000 | 0.44 | 834,368,800 | 18,545,000 | 5.000 | 2021-03-08 |
| 953 | 2021-03-09 | 3,811,000 | -6,000 | 0.46 | 834,368,800 | 20,503,180 | 5.380 | 2021-03-05 |
| 954 | 2021-03-08 | 3,817,000 | 26,000 | 0.46 | 834,368,800 | 21,260,690 | 5.570 | 2021-03-04 |
| 955 | 2021-03-05 | 3,791,000 | 28,000 | 0.45 | 834,368,800 | 22,480,630 | 5.930 | 2021-03-03 |
| 956 | 2021-03-04 | 3,763,000 | 5,000 | 0.45 | 834,368,800 | 22,615,630 | 6.010 | 2021-03-02 |
| 957 | 2021-03-03 | 3,758,000 | 12,000 | 0.45 | 834,368,800 | 23,111,700 | 6.150 | 2021-03-01 |
| 958 | 2021-03-02 | 3,746,000 | -46,000 | 0.45 | 834,368,800 | 23,000,440 | 6.140 | 2021-02-26 |
| 959 | 2021-03-01 | 3,792,000 | 10,000 | 0.45 | 834,368,800 | 22,714,080 | 5.990 | 2021-02-25 |
| 960 | 2021-02-26 | 3,782,000 | -45,000 | 0.45 | 834,368,800 | 22,313,800 | 5.900 | 2021-02-24 |
| 961 | 2021-02-25 | 3,827,000 | 22,000 | 0.46 | 834,368,800 | 22,962,000 | 6.000 | 2021-02-23 |
| 962 | 2021-02-24 | 3,805,000 | 87,000 | 0.46 | 834,368,800 | 23,591,000 | 6.200 | 2021-02-22 |
| 963 | 2021-02-23 | 3,718,000 | 57,000 | 0.45 | 834,368,800 | 24,910,600 | 6.700 | 2021-02-19 |
| 964 | 2021-02-22 | 3,661,000 | 103,000 | 0.44 | 834,368,800 | 24,528,700 | 6.700 | 2021-02-18 |
| 965 | 2021-02-19 | 3,558,000 | 108,000 | 0.43 | 834,368,800 | 22,877,940 | 6.430 | 2021-02-17 |
| 966 | 2021-02-18 | 3,450,000 | 7,000 | 0.41 | 834,368,800 | 20,320,500 | 5.890 | 2021-02-16 |
| 967 | 2021-02-17 | 3,443,000 | -12,000 | 0.41 | 834,368,800 | 20,382,560 | 5.920 | 2021-02-10 |
| 968 | 2021-02-16 | 3,455,000 | 8,000 | 0.41 | 834,368,800 | 20,453,600 | 5.920 | 2021-02-09 |
| 969 | 2021-02-10 | 3,447,000 | 31,000 | 0.41 | 834,368,800 | 20,268,360 | 5.880 | 2021-02-08 |
| 970 | 2021-02-09 | 3,416,000 | 276,000 | 0.41 | 834,368,800 | 21,350,000 | 6.250 | 2021-02-05 |
| 971 | 2021-02-08 | 3,140,000 | 31,000 | 0.38 | 834,368,800 | 18,400,400 | 5.860 | 2021-02-04 |
| 972 | 2021-02-05 | 3,109,000 | 10,000 | 0.37 | 834,368,800 | 18,218,740 | 5.860 | 2021-02-03 |
| 973 | 2021-02-04 | 3,099,000 | -32,000 | 0.37 | 834,368,800 | 18,098,160 | 5.840 | 2021-02-02 |
| 974 | 2021-02-03 | 3,131,000 | -14,000 | 0.38 | 834,368,800 | 18,316,350 | 5.850 | 2021-02-01 |
| 975 | 2021-02-02 | 3,145,000 | -40,000 | 0.38 | 834,368,800 | 18,366,800 | 5.840 | 2021-01-29 |
| 976 | 2021-02-01 | 3,185,000 | -15,000 | 0.38 | 834,368,800 | 18,568,550 | 5.830 | 2021-01-28 |
| 977 | 2021-01-29 | 3,200,000 | -5,000 | 0.38 | 834,218,800 | 18,656,000 | 5.830 | 2021-01-27 |
| 978 | 2021-01-28 | 3,205,000 | -10,000 | 0.38 | 834,218,800 | 18,717,200 | 5.840 | 2021-01-26 |
| 979 | 2021-01-27 | 3,215,000 | -15,000 | 0.39 | 834,218,800 | 18,807,750 | 5.850 | 2021-01-25 |
| 980 | 2021-01-26 | 3,230,000 | -24,000 | 0.39 | 834,218,800 | 18,992,400 | 5.880 | 2021-01-22 |
| 981 | 2021-01-25 | 3,254,000 | -58,000 | 0.39 | 834,218,800 | 19,035,900 | 5.850 | 2021-01-21 |
| 982 | 2021-01-22 | 3,312,000 | -25,000 | 0.40 | 834,218,800 | 19,342,080 | 5.840 | 2021-01-20 |
| 983 | 2021-01-21 | 3,337,000 | -41,000 | 0.40 | 834,218,800 | 19,521,450 | 5.850 | 2021-01-19 |
| 984 | 2021-01-20 | 3,378,000 | 22,000 | 0.40 | 834,218,800 | 19,828,860 | 5.870 | 2021-01-18 |
| 985 | 2021-01-19 | 3,356,000 | -7,000 | 0.40 | 834,218,800 | 19,666,160 | 5.860 | 2021-01-15 |
| 986 | 2021-01-15 | 3,363,000 | -20,000 | 0.40 | 834,218,800 | 19,707,180 | 5.860 | 2021-01-13 |
| 987 | 2021-01-13 | 3,383,000 | -1,000 | 0.41 | 834,218,800 | 19,858,210 | 5.870 | 2021-01-11 |
| 988 | 2021-01-12 | 3,384,000 | -143,000 | 0.41 | 834,218,800 | 19,897,920 | 5.880 | 2021-01-08 |
| 989 | 2021-01-11 | 3,527,000 | -36,000 | 0.42 | 834,218,800 | 20,738,760 | 5.880 | 2021-01-07 |
| 990 | 2021-01-08 | 3,563,000 | 51,000 | 0.43 | 834,218,800 | 21,021,700 | 5.900 | 2021-01-06 |
| 991 | 2021-01-07 | 3,512,000 | -110,000 | 0.42 | 834,218,800 | 20,439,840 | 5.820 | 2021-01-05 |
| 992 | 2021-01-06 | 3,622,000 | -70,000 | 0.43 | 834,218,800 | 21,080,040 | 5.820 | 2021-01-04 |
| 993 | 2021-01-05 | 3,692,000 | -10,000 | 0.44 | 834,218,800 | 21,598,200 | 5.850 | 2020-12-30 |
| 994 | 2021-01-04 | 3,702,000 | -46,000 | 0.44 | 834,218,800 | 21,582,660 | 5.830 | 2020-12-29 |
| 995 | 2020-12-30 | 3,748,000 | -7,000 | 0.45 | 833,868,800 | 21,850,840 | 5.830 | 2020-12-28 |
| 996 | 2020-12-29 | 3,755,000 | -12,000 | 0.45 | 833,868,800 | 21,966,750 | 5.850 | 2020-12-23 |
| 997 | 2020-12-28 | 3,767,000 | 10,000 | 0.45 | 833,868,800 | 21,961,610 | 5.830 | 2020-12-22 |
| 998 | 2020-12-23 | 3,757,000 | -23,000 | 0.45 | 833,868,800 | 21,940,880 | 5.840 | 2020-12-21 |
| 999 | 2020-12-22 | 3,780,000 | -1,000 | 0.45 | 833,868,800 | 22,113,000 | 5.850 | 2020-12-18 |
| 1000 | 2020-12-21 | 3,781,000 | -38,000 | 0.45 | 833,868,800 | 22,043,230 | 5.830 | 2020-12-17 |
| 1001 | 2020-12-18 | 3,819,000 | 26,000 | 0.46 | 833,868,800 | 22,226,580 | 5.820 | 2020-12-16 |
| 1002 | 2020-12-17 | 3,793,000 | 13,000 | 0.45 | 833,868,800 | 21,961,470 | 5.790 | 2020-12-15 |
| 1003 | 2020-12-16 | 3,780,000 | -163,000 | 0.45 | 833,868,800 | 21,999,600 | 5.820 | 2020-12-14 |
| 1004 | 2020-12-15 | 3,943,000 | -125,000 | 0.47 | 833,868,800 | 22,948,260 | 5.820 | 2020-12-11 |
| 1005 | 2020-12-11 | 4,068,000 | -2,000 | 0.49 | 833,868,800 | 23,187,600 | 5.700 | 2020-12-09 |
| 1006 | 2020-12-10 | 4,070,000 | -63,000 | 0.49 | 833,868,800 | 23,850,200 | 5.860 | 2020-12-08 |
| 1007 | 2020-12-09 | 4,133,000 | -201,000 | 0.50 | 833,868,800 | 25,004,650 | 6.050 | 2020-12-07 |
| 1008 | 2020-12-08 | 4,334,000 | -114,000 | 0.52 | 833,868,800 | 25,310,560 | 5.840 | 2020-12-04 |
| 1009 | 2020-12-07 | 4,448,000 | 141,000 | 0.53 | 833,868,800 | 24,464,000 | 5.500 | 2020-12-03 |
| 1010 | 2020-12-04 | 4,307,000 | -550,000 | 0.52 | 833,868,800 | 23,688,500 | 5.500 | 2020-12-02 |
| 1011 | 2020-12-03 | 4,857,000 | -38,000 | 0.58 | 833,868,800 | 23,167,890 | 4.770 | 2020-12-01 |
| 1012 | 2020-12-02 | 4,895,000 | -193,000 | 0.59 | 833,868,800 | 23,447,050 | 4.790 | 2020-11-30 |
| 1013 | 2020-12-01 | 5,088,000 | -7,000 | 0.61 | 833,868,800 | 23,252,160 | 4.570 | 2020-11-27 |
| 1014 | 2020-11-30 | 5,095,000 | 34,000 | 0.61 | 833,868,800 | 23,538,900 | 4.620 | 2020-11-26 |
| 1015 | 2020-11-27 | 5,061,000 | -55,000 | 0.61 | 833,868,800 | 22,116,570 | 4.370 | 2020-11-25 |
| 1016 | 2020-11-26 | 5,116,000 | -2,000 | 0.61 | 833,868,800 | 23,482,440 | 4.590 | 2020-11-24 |
| 1017 | 2020-11-25 | 5,118,000 | -114,000 | 0.61 | 833,868,800 | 23,593,980 | 4.610 | 2020-11-23 |
| 1018 | 2020-11-24 | 5,232,000 | -296,000 | 0.63 | 833,868,800 | 23,020,800 | 4.400 | 2020-11-20 |
| 1019 | 2020-11-23 | 5,528,000 | -39,000 | 0.66 | 833,868,800 | 23,494,000 | 4.250 | 2020-11-19 |
| 1020 | 2020-11-20 | 5,567,000 | -8,000 | 0.67 | 833,868,800 | 23,715,420 | 4.260 | 2020-11-18 |
| 1021 | 2020-11-19 | 5,575,000 | 95,000 | 0.67 | 833,868,800 | 22,913,250 | 4.110 | 2020-11-17 |
| 1022 | 2020-11-18 | 5,480,000 | -275,000 | 0.66 | 833,868,800 | 24,002,400 | 4.380 | 2020-11-16 |
| 1023 | 2020-11-17 | 5,755,000 | 325,000 | 0.69 | 833,868,800 | 23,883,250 | 4.150 | 2020-11-13 |
| 1024 | 2020-11-16 | 5,430,000 | -158,000 | 0.65 | 833,868,800 | 21,882,900 | 4.030 | 2020-11-12 |
| 1025 | 2020-11-13 | 5,588,000 | 37,000 | 0.67 | 833,868,800 | 21,234,400 | 3.800 | 2020-11-11 |
| 1026 | 2020-11-12 | 5,551,000 | 205,000 | 0.67 | 833,868,800 | 21,648,900 | 3.900 | 2020-11-10 |
| 1027 | 2020-11-11 | 5,346,000 | -146,000 | 0.64 | 833,868,800 | 22,453,200 | 4.200 | 2020-11-09 |
| 1028 | 2020-11-10 | 5,492,000 | -20,000 | 0.66 | 833,868,800 | 20,704,840 | 3.770 | 2020-11-06 |
| 1029 | 2020-11-09 | 5,512,000 | -288,000 | 0.66 | 833,868,800 | 21,110,960 | 3.830 | 2020-11-05 |
| 1030 | 2020-11-06 | 5,800,000 | 53,000 | 0.70 | 833,868,800 | 20,474,000 | 3.530 | 2020-11-04 |
| 1031 | 2020-11-05 | 5,747,000 | 8,000 | 0.69 | 833,868,800 | 20,574,260 | 3.580 | 2020-11-03 |
| 1032 | 2020-11-04 | 5,739,000 | 38,000 | 0.69 | 833,868,800 | 19,742,160 | 3.440 | 2020-11-02 |
| 1033 | 2020-11-03 | 5,701,000 | 32,000 | 0.68 | 833,868,800 | 19,383,400 | 3.400 | 2020-10-30 |
| 1034 | 2020-11-02 | 5,669,000 | 85,000 | 0.68 | 833,868,800 | 19,954,880 | 3.520 | 2020-10-29 |
| 1035 | 2020-10-30 | 5,584,000 | 78,000 | 0.67 | 831,518,800 | 20,604,960 | 3.690 | 2020-10-28 |
| 1036 | 2020-10-29 | 5,506,000 | 61,000 | 0.66 | 831,518,800 | 19,986,780 | 3.630 | 2020-10-27 |
| 1037 | 2020-10-28 | 5,445,000 | 57,000 | 0.65 | 831,518,800 | 20,582,100 | 3.780 | 2020-10-23 |
| 1038 | 2020-10-27 | 5,388,000 | 44,000 | 0.65 | 831,518,800 | 21,498,120 | 3.990 | 2020-10-22 |
| 1039 | 2020-10-23 | 5,344,000 | 62,000 | 0.64 | 831,518,800 | 21,750,080 | 4.070 | 2020-10-21 |
| 1040 | 2020-10-22 | 5,282,000 | 131,000 | 0.64 | 831,518,800 | 22,501,320 | 4.260 | 2020-10-20 |
| 1041 | 2020-10-21 | 5,151,000 | 54,000 | 0.62 | 831,518,800 | 23,540,070 | 4.570 | 2020-10-19 |
| 1042 | 2020-10-20 | 5,097,000 | 86,000 | 0.61 | 831,518,800 | 26,045,670 | 5.110 | 2020-10-16 |
| 1043 | 2020-10-19 | 5,011,000 | 163,000 | 0.60 | 831,518,800 | 26,057,200 | 5.200 | 2020-10-15 |
| 1044 | 2020-10-16 | 4,848,000 | -16,000 | 0.58 | 831,518,800 | 25,597,440 | 5.280 | 2020-10-14 |
| 1045 | 2020-10-15 | 4,864,000 | -448,000 | 0.58 | 831,518,800 | 27,189,760 | 5.590 | 2020-10-12 |
| 1046 | 2020-10-14 | 5,312,000 | 20,000 | 0.64 | 831,518,800 | 30,065,920 | 5.660 | 2020-10-09 |
| 1047 | 2020-10-12 | 5,292,000 | 68,000 | 0.64 | 831,518,800 | 29,635,200 | 5.600 | 2020-10-08 |
| 1048 | 2020-10-09 | 5,224,000 | -29,000 | 0.63 | 831,518,800 | 25,754,320 | 4.930 | 2020-10-07 |
| 1049 | 2020-10-08 | 5,253,000 | -672,000 | 0.63 | 831,518,800 | 26,895,360 | 5.120 | 2020-10-06 |
| 1050 | 2020-10-07 | 5,925,000 | -298,000 | 0.71 | 831,518,800 | 21,981,750 | 3.710 | 2020-10-05 |
| 1051 | 2020-10-05 | 6,223,000 | -187,000 | 0.75 | 831,518,800 | 20,909,280 | 3.360 | 2020-09-29 |
| 1052 | 2020-09-30 | 6,410,000 | -164,000 | 0.77 | 831,518,800 | 21,665,800 | 3.380 | 2020-09-28 |
| 1053 | 2020-09-29 | 6,574,000 | -226,000 | 0.79 | 831,518,800 | 21,496,980 | 3.270 | 2020-09-25 |
| 1054 | 2020-09-28 | 6,800,000 | -67,000 | 0.82 | 831,518,800 | 21,420,000 | 3.150 | 2020-09-24 |
| 1055 | 2020-09-25 | 6,867,000 | 72,000 | 0.83 | 831,518,800 | 22,043,070 | 3.210 | 2020-09-23 |
| 1056 | 2020-09-24 | 6,795,000 | 144,000 | 0.82 | 831,518,800 | 21,404,250 | 3.150 | 2020-09-22 |
| 1057 | 2020-09-23 | 6,651,000 | 131,000 | 0.80 | 831,518,800 | 19,021,860 | 2.860 | 2020-09-21 |
| 1058 | 2020-09-22 | 6,520,000 | -44,000 | 0.78 | 831,518,800 | 19,560,000 | 3.000 | 2020-09-18 |
| 1059 | 2020-09-21 | 6,564,000 | 88,000 | 0.79 | 831,518,800 | 19,035,600 | 2.900 | 2020-09-17 |
| 1060 | 2020-09-18 | 6,476,000 | 41,000 | 0.78 | 831,518,800 | 19,168,960 | 2.960 | 2020-09-16 |
| 1061 | 2020-09-17 | 6,435,000 | -75,000 | 0.77 | 831,518,800 | 19,433,700 | 3.020 | 2020-09-15 |
| 1062 | 2020-09-16 | 6,510,000 | -21,000 | 0.78 | 831,518,800 | 19,204,500 | 2.950 | 2020-09-14 |
| 1063 | 2020-09-15 | 6,531,000 | 35,000 | 0.79 | 831,518,800 | 18,352,110 | 2.810 | 2020-09-11 |
| 1064 | 2020-09-14 | 6,496,000 | 72,000 | 0.78 | 831,518,800 | 18,448,640 | 2.840 | 2020-09-10 |
| 1065 | 2020-09-11 | 6,424,000 | 35,000 | 0.77 | 831,518,800 | 18,308,400 | 2.850 | 2020-09-09 |
| 1066 | 2020-09-10 | 6,389,000 | -21,000 | 0.77 | 831,518,800 | 18,655,880 | 2.920 | 2020-09-08 |
| 1067 | 2020-09-09 | 6,410,000 | 282,000 | 0.77 | 831,518,800 | 19,037,700 | 2.970 | 2020-09-07 |
| 1068 | 2020-09-08 | 6,128,000 | 209,000 | 0.74 | 831,518,800 | 18,812,960 | 3.070 | 2020-09-04 |
| 1069 | 2020-09-07 | 5,919,000 | -61,000 | 0.71 | 831,518,800 | 18,881,610 | 3.190 | 2020-09-03 |
| 1070 | 2020-09-04 | 5,980,000 | -47,000 | 0.72 | 831,518,800 | 19,195,800 | 3.210 | 2020-09-02 |
| 1071 | 2020-09-03 | 6,027,000 | -148,000 | 0.72 | 831,518,800 | 19,165,860 | 3.180 | 2020-09-01 |
| 1072 | 2020-09-02 | 6,175,000 | 56,000 | 0.74 | 831,518,800 | 19,204,250 | 3.110 | 2020-08-31 |
| 1073 | 2020-09-01 | 6,119,000 | 31,000 | 0.74 | 831,518,800 | 19,458,420 | 3.180 | 2020-08-28 |
| 1074 | 2020-08-31 | 6,088,000 | 3,000 | 0.73 | 831,518,800 | 19,603,360 | 3.220 | 2020-08-27 |
| 1075 | 2020-08-28 | 6,085,000 | -139,000 | 0.73 | 831,518,800 | 20,019,650 | 3.290 | 2020-08-26 |
| 1076 | 2020-08-27 | 6,224,000 | -5,000 | 0.75 | 831,518,800 | 20,041,280 | 3.220 | 2020-08-25 |
| 1077 | 2020-08-26 | 6,229,000 | -170,000 | 0.75 | 831,518,800 | 20,181,960 | 3.240 | 2020-08-24 |
| 1078 | 2020-08-25 | 6,399,000 | 63,000 | 0.77 | 831,518,800 | 19,708,920 | 3.080 | 2020-08-21 |
| 1079 | 2020-08-24 | 6,336,000 | -189,000 | 0.76 | 831,518,800 | 19,578,240 | 3.090 | 2020-08-20 |
| 1080 | 2020-08-21 | 6,525,000 | -1,000 | 0.78 | 831,518,800 | 20,358,000 | 3.120 | 2020-08-19 |
| 1081 | 2020-08-20 | 6,526,000 | -69,000 | 0.78 | 831,518,800 | 20,556,900 | 3.150 | 2020-08-18 |
| 1082 | 2020-08-19 | 6,595,000 | -174,000 | 0.79 | 831,518,800 | 21,038,050 | 3.190 | 2020-08-17 |
| 1083 | 2020-08-18 | 6,769,000 | 30,000 | 0.81 | 831,518,800 | 21,525,420 | 3.180 | 2020-08-14 |
| 1084 | 2020-08-17 | 6,739,000 | -368,000 | 0.81 | 831,518,800 | 21,699,580 | 3.220 | 2020-08-13 |
| 1085 | 2020-08-14 | 7,107,000 | 313,000 | 0.85 | 831,518,800 | 21,178,860 | 2.980 | 2020-08-12 |
| 1086 | 2020-08-13 | 6,794,000 | 188,000 | 0.82 | 831,518,800 | 20,517,880 | 3.020 | 2020-08-11 |
| 1087 | 2020-08-12 | 6,606,000 | 16,000 | 0.79 | 831,518,800 | 20,874,960 | 3.160 | 2020-08-10 |
| 1088 | 2020-08-11 | 6,590,000 | 462,000 | 0.79 | 831,518,800 | 22,274,200 | 3.380 | 2020-08-07 |
| 1089 | 2020-08-10 | 6,128,000 | -271,000 | 0.74 | 831,518,800 | 24,450,720 | 3.990 | 2020-08-06 |
| 1090 | 2020-08-07 | 6,399,000 | 24,000 | 0.77 | 831,518,800 | 22,844,430 | 3.570 | 2020-08-05 |
| 1091 | 2020-08-06 | 6,375,000 | -194,000 | 0.77 | 831,518,800 | 22,886,250 | 3.590 | 2020-08-04 |
| 1092 | 2020-08-05 | 6,569,000 | -202,000 | 0.79 | 831,518,800 | 23,779,780 | 3.620 | 2020-08-03 |
| 1093 | 2020-08-04 | 6,771,000 | 62,000 | 0.81 | 831,518,800 | 22,750,560 | 3.360 | 2020-07-31 |
| 1094 | 2020-08-03 | 6,709,000 | -184,000 | 0.81 | 831,518,800 | 22,005,520 | 3.280 | 2020-07-30 |
| 1095 | 2020-07-31 | 6,893,000 | -5,000 | 0.83 | 831,518,800 | 22,057,600 | 3.200 | 2020-07-29 |
| 1096 | 2020-07-30 | 6,898,000 | -44,000 | 0.83 | 831,518,800 | 20,969,920 | 3.040 | 2020-07-28 |
| 1097 | 2020-07-29 | 6,942,000 | 63,000 | 0.83 | 831,518,800 | 20,478,900 | 2.950 | 2020-07-27 |
| 1098 | 2020-07-28 | 6,879,000 | 141,000 | 0.83 | 831,518,800 | 21,049,740 | 3.060 | 2020-07-24 |
| 1099 | 2020-07-27 | 6,738,000 | -27,000 | 0.81 | 831,518,800 | 21,224,700 | 3.150 | 2020-07-23 |
| 1100 | 2020-07-24 | 6,765,000 | 83,000 | 0.81 | 831,518,800 | 21,715,650 | 3.210 | 2020-07-22 |
| 1101 | 2020-07-23 | 6,682,000 | -111,000 | 0.80 | 831,518,800 | 22,518,340 | 3.370 | 2020-07-21 |
| 1102 | 2020-07-22 | 6,793,000 | 70,000 | 0.82 | 831,518,800 | 21,941,390 | 3.230 | 2020-07-20 |
| 1103 | 2020-07-21 | 6,723,000 | 156,000 | 0.81 | 831,518,800 | 22,253,130 | 3.310 | 2020-07-17 |
| 1104 | 2020-07-20 | 6,567,000 | 37,000 | 0.79 | 831,518,800 | 19,175,640 | 2.920 | 2020-07-16 |
| 1105 | 2020-07-17 | 6,530,000 | -86,000 | 0.79 | 831,518,800 | 21,222,500 | 3.250 | 2020-07-15 |
| 1106 | 2020-07-16 | 6,616,000 | 13,000 | 0.80 | 831,518,800 | 22,362,080 | 3.380 | 2020-07-14 |
| 1107 | 2020-07-15 | 6,603,000 | -135,000 | 0.79 | 831,518,800 | 23,308,590 | 3.530 | 2020-07-13 |
| 1108 | 2020-07-14 | 6,738,000 | -349,000 | 0.81 | 831,518,800 | 23,785,140 | 3.530 | 2020-07-10 |
| 1109 | 2020-07-13 | 7,087,000 | 1,000 | 0.85 | 831,518,800 | 25,300,590 | 3.570 | 2020-07-09 |
| 1110 | 2020-07-10 | 7,086,000 | -415,000 | 0.85 | 831,518,800 | 24,730,140 | 3.490 | 2020-07-08 |
| 1111 | 2020-07-09 | 7,501,000 | 58,000 | 0.90 | 831,518,800 | 22,352,980 | 2.980 | 2020-07-07 |
| 1112 | 2020-07-08 | 7,443,000 | 175,000 | 0.90 | 831,518,800 | 22,998,870 | 3.090 | 2020-07-06 |
| 1113 | 2020-07-07 | 7,268,000 | -372,000 | 0.87 | 831,518,800 | 21,367,920 | 2.940 | 2020-07-03 |
| 1114 | 2020-07-06 | 7,640,000 | -2,000 | 0.92 | 831,518,800 | 20,093,200 | 2.630 | 2020-07-02 |
| 1115 | 2020-07-03 | 7,642,000 | -440,000 | 0.92 | 831,518,800 | 21,091,920 | 2.760 | 2020-06-30 |
| 1116 | 2020-07-02 | 8,082,000 | 12,000 | 0.97 | 831,518,800 | 15,274,980 | 1.890 | 2020-06-29 |
| 1117 | 2020-06-30 | 8,070,000 | -45,000 | 0.97 | 831,518,800 | 15,978,600 | 1.980 | 2020-06-26 |
| 1118 | 2020-06-29 | 8,115,000 | -240,000 | 0.98 | 831,518,800 | 15,256,200 | 1.880 | 2020-06-24 |
| 1119 | 2020-06-26 | 8,355,000 | 130,000 | 1.00 | 831,518,800 | 14,704,800 | 1.760 | 2020-06-23 |
| 1120 | 2020-06-24 | 8,225,000 | 100,000 | 0.99 | 831,518,800 | 14,805,000 | 1.800 | 2020-06-22 |
| 1121 | 2020-06-23 | 8,125,000 | -46,000 | 0.98 | 831,518,800 | 14,218,750 | 1.750 | 2020-06-19 |
| 1122 | 2020-06-22 | 8,171,000 | 57,000 | 0.98 | 831,518,800 | 13,400,440 | 1.640 | 2020-06-18 |
| 1123 | 2020-06-19 | 8,114,000 | 4,000 | 0.98 | 831,518,800 | 13,550,380 | 1.670 | 2020-06-17 |
| 1124 | 2020-06-18 | 8,110,000 | -178,000 | 0.98 | 831,518,800 | 13,219,300 | 1.630 | 2020-06-16 |
| 1125 | 2020-06-17 | 8,288,000 | 87,000 | 1.00 | 831,518,800 | 12,846,400 | 1.550 | 2020-06-15 |
| 1126 | 2020-06-16 | 8,201,000 | 21,000 | 0.99 | 831,518,800 | 13,285,620 | 1.620 | 2020-06-12 |
| 1127 | 2020-06-15 | 8,180,000 | 30,000 | 0.98 | 831,518,800 | 13,333,400 | 1.630 | 2020-06-11 |
| 1128 | 2020-06-12 | 8,150,000 | -10,000 | 0.98 | 831,518,800 | 13,284,500 | 1.630 | 2020-06-10 |
| 1129 | 2020-06-11 | 8,160,000 | -15,000 | 0.98 | 831,518,800 | 13,382,400 | 1.640 | 2020-06-09 |
| 1130 | 2020-06-10 | 8,175,000 | -20,000 | 0.98 | 831,518,800 | 13,325,250 | 1.630 | 2020-06-08 |
| 1131 | 2020-06-09 | 8,195,000 | 26,000 | 0.99 | 831,518,800 | 13,112,000 | 1.600 | 2020-06-05 |
| 1132 | 2020-06-08 | 8,169,000 | 110,000 | 0.98 | 831,518,800 | 12,743,640 | 1.560 | 2020-06-04 |
| 1133 | 2020-06-05 | 8,059,000 | 3,000 | 0.97 | 831,518,800 | 12,894,400 | 1.600 | 2020-06-03 |
| 1134 | 2020-06-04 | 8,056,000 | -27,000 | 0.97 | 831,518,800 | 12,970,160 | 1.610 | 2020-06-02 |
| 1135 | 2020-06-03 | 8,083,000 | 18,000 | 0.97 | 831,518,800 | 13,175,290 | 1.630 | 2020-06-01 |
| 1136 | 2020-06-02 | 8,065,000 | -55,000 | 0.97 | 831,518,800 | 12,662,050 | 1.570 | 2020-05-29 |
| 1137 | 2020-06-01 | 8,120,000 | -167,000 | 0.98 | 831,518,800 | 11,855,200 | 1.460 | 2020-05-28 |
| 1138 | 2020-05-29 | 8,287,000 | -64,000 | 1.00 | 831,518,800 | 13,176,330 | 1.590 | 2020-05-27 |
| 1139 | 2020-05-28 | 8,351,000 | 342,000 | 1.00 | 831,518,800 | 14,614,250 | 1.750 | 2020-05-26 |
| 1140 | 2020-05-27 | 8,009,000 | -170,000 | 0.96 | 831,518,800 | 19,221,600 | 2.400 | 2020-05-25 |
| 1141 | 2020-05-26 | 8,179,000 | 162,000 | 0.98 | 831,518,800 | 18,484,540 | 2.260 | 2020-05-22 |
| 1142 | 2020-05-25 | 8,017,000 | 54,000 | 0.96 | 831,518,800 | 18,679,610 | 2.330 | 2020-05-21 |
| 1143 | 2020-05-22 | 7,963,000 | -154,000 | 0.96 | 831,518,800 | 18,872,310 | 2.370 | 2020-05-20 |
| 1144 | 2020-05-21 | 8,117,000 | 45,000 | 0.98 | 831,518,800 | 18,993,780 | 2.340 | 2020-05-19 |
| 1145 | 2020-05-20 | 8,072,000 | -61,000 | 0.97 | 831,518,800 | 18,565,600 | 2.300 | 2020-05-18 |
| 1146 | 2020-05-19 | 8,133,000 | 60,000 | 0.98 | 831,518,800 | 19,356,540 | 2.380 | 2020-05-15 |
| 1147 | 2020-05-18 | 8,073,000 | -19,000 | 0.97 | 831,518,800 | 19,213,740 | 2.380 | 2020-05-14 |
| 1148 | 2020-05-15 | 8,092,000 | -137,000 | 0.97 | 831,518,800 | 19,420,800 | 2.400 | 2020-05-13 |
| 1149 | 2020-05-14 | 8,229,000 | -3,000 | 0.99 | 831,518,800 | 19,914,180 | 2.420 | 2020-05-12 |
| 1150 | 2020-05-13 | 8,232,000 | -1,000 | 0.99 | 831,518,800 | 19,262,880 | 2.340 | 2020-05-11 |
| 1151 | 2020-05-12 | 8,233,000 | 27,000 | 0.99 | 831,518,800 | 19,182,890 | 2.330 | 2020-05-08 |
| 1152 | 2020-05-11 | 8,206,000 | -79,000 | 0.99 | 831,518,800 | 19,037,920 | 2.320 | 2020-05-07 |
| 1153 | 2020-05-08 | 8,285,000 | -121,000 | 1.00 | 831,518,800 | 18,558,400 | 2.240 | 2020-05-06 |
| 1154 | 2020-05-07 | 8,406,000 | 15,000 | 1.01 | 831,518,800 | 17,232,300 | 2.050 | 2020-05-05 |
| 1155 | 2020-05-06 | 8,391,000 | 36,000 | 1.01 | 831,518,800 | 17,033,730 | 2.030 | 2020-05-04 |
| 1156 | 2020-05-05 | 8,355,000 | -20,000 | 1.00 | 831,518,800 | 17,378,400 | 2.080 | 2020-04-29 |
| 1157 | 2020-05-04 | 8,375,000 | 10,000 | 1.01 | 831,518,800 | 17,420,000 | 2.080 | 2020-04-28 |
| 1158 | 2020-04-29 | 8,365,000 | 2,000 | 1.01 | 831,518,800 | 17,231,900 | 2.060 | 2020-04-27 |
| 1159 | 2020-04-28 | 8,363,000 | 21,000 | 1.01 | 831,518,800 | 17,227,780 | 2.060 | 2020-04-24 |
| 1160 | 2020-04-27 | 8,342,000 | -32,000 | 1.00 | 831,518,800 | 17,184,520 | 2.060 | 2020-04-23 |
| 1161 | 2020-04-24 | 8,374,000 | 10,000 | 1.01 | 831,518,800 | 17,585,400 | 2.100 | 2020-04-22 |
| 1162 | 2020-04-23 | 8,364,000 | -8,000 | 1.01 | 831,518,800 | 17,397,120 | 2.080 | 2020-04-21 |
| 1163 | 2020-04-22 | 8,372,000 | -113,000 | 1.01 | 831,518,800 | 18,083,520 | 2.160 | 2020-04-20 |
| 1164 | 2020-04-21 | 8,485,000 | -34,000 | 1.02 | 831,518,800 | 17,818,500 | 2.100 | 2020-04-17 |
| 1165 | 2020-04-20 | 8,519,000 | 1,000 | 1.02 | 831,518,800 | 17,293,570 | 2.030 | 2020-04-16 |
| 1166 | 2020-04-17 | 8,518,000 | 28,000 | 1.02 | 831,518,800 | 16,695,280 | 1.960 | 2020-04-15 |
| 1167 | 2020-04-16 | 8,490,000 | -29,000 | 1.02 | 831,518,800 | 16,810,200 | 1.980 | 2020-04-14 |
| 1168 | 2020-04-15 | 8,519,000 | 8,000 | 1.02 | 831,518,800 | 16,867,620 | 1.980 | 2020-04-09 |
| 1169 | 2020-04-14 | 8,511,000 | -74,000 | 1.02 | 831,518,800 | 16,936,890 | 1.990 | 2020-04-08 |
| 1170 | 2020-04-09 | 8,585,000 | -35,000 | 1.03 | 831,518,800 | 17,170,000 | 2.000 | 2020-04-07 |
| 1171 | 2020-04-08 | 8,620,000 | -44,000 | 1.04 | 831,518,800 | 16,378,000 | 1.900 | 2020-04-06 |
| 1172 | 2020-04-07 | 8,664,000 | 51,000 | 1.04 | 831,518,800 | 16,115,040 | 1.860 | 2020-04-03 |
| 1173 | 2020-04-06 | 8,613,000 | -7,000 | 1.04 | 831,518,800 | 16,278,570 | 1.890 | 2020-04-02 |
| 1174 | 2020-04-03 | 8,620,000 | -81,000 | 1.04 | 831,518,800 | 16,205,600 | 1.880 | 2020-04-01 |
| 1175 | 2020-04-02 | 8,701,000 | 224,000 | 1.05 | 831,518,800 | 15,922,830 | 1.830 | 2020-03-31 |
| 1176 | 2020-04-01 | 8,477,000 | 117,000 | 1.02 | 831,518,800 | 16,699,690 | 1.970 | 2020-03-30 |
| 1177 | 2020-03-31 | 8,360,000 | -1,010,000 | 1.01 | 831,518,800 | 16,720,000 | 2.000 | 2020-03-27 |
| 1178 | 2020-03-30 | 9,370,000 | 25,000 | 1.13 | 831,518,800 | 14,148,700 | 1.510 | 2020-03-26 |
| 1179 | 2020-03-27 | 9,345,000 | -280,000 | 1.12 | 831,518,800 | 14,765,100 | 1.580 | 2020-03-25 |
| 1180 | 2020-03-26 | 9,625,000 | -65,000 | 1.16 | 831,518,800 | 12,127,500 | 1.260 | 2020-03-24 |
| 1181 | 2020-03-25 | 9,690,000 | 126,000 | 1.17 | 831,518,800 | 11,628,000 | 1.200 | 2020-03-23 |
| 1182 | 2020-03-24 | 9,564,000 | -43,000 | 1.15 | 831,518,800 | 12,337,560 | 1.290 | 2020-03-20 |
| 1183 | 2020-03-23 | 9,607,000 | 74,000 | 1.16 | 831,518,800 | 11,624,470 | 1.210 | 2020-03-19 |
| 1184 | 2020-03-20 | 9,533,000 | -2,000 | 1.15 | 831,518,800 | 11,820,920 | 1.240 | 2020-03-18 |
| 1185 | 2020-03-19 | 9,535,000 | 46,000 | 1.15 | 831,518,800 | 12,776,900 | 1.340 | 2020-03-17 |
| 1186 | 2020-03-18 | 9,489,000 | 40,000 | 1.14 | 831,518,800 | 12,999,930 | 1.370 | 2020-03-16 |
| 1187 | 2020-03-17 | 9,449,000 | 120,000 | 1.14 | 831,518,800 | 14,173,500 | 1.500 | 2020-03-13 |
| 1188 | 2020-03-16 | 9,329,000 | 30,000 | 1.12 | 831,518,800 | 13,806,920 | 1.480 | 2020-03-12 |
| 1189 | 2020-03-13 | 9,299,000 | -10,000 | 1.12 | 831,518,800 | 14,692,420 | 1.580 | 2020-03-11 |
| 1190 | 2020-03-12 | 9,309,000 | -3,000 | 1.12 | 831,518,800 | 15,266,760 | 1.640 | 2020-03-10 |
| 1191 | 2020-03-11 | 9,312,000 | 5,000 | 1.12 | 831,518,800 | 14,899,200 | 1.600 | 2020-03-09 |
| 1192 | 2020-03-10 | 9,307,000 | 5,000 | 1.12 | 831,518,800 | 16,287,250 | 1.750 | 2020-03-06 |
| 1193 | 2020-03-09 | 9,302,000 | 27,000 | 1.12 | 831,518,800 | 16,836,620 | 1.810 | 2020-03-05 |
| 1194 | 2020-03-06 | 9,275,000 | 30,000 | 1.12 | 831,518,800 | 16,509,500 | 1.780 | 2020-03-04 |
| 1195 | 2020-03-05 | 9,245,000 | 55,000 | 1.11 | 831,518,800 | 16,456,100 | 1.780 | 2020-03-03 |
| 1196 | 2020-03-04 | 9,190,000 | 12,000 | 1.11 | 831,518,800 | 16,358,200 | 1.780 | 2020-03-02 |
| 1197 | 2020-03-03 | 9,178,000 | 124,000 | 1.10 | 831,518,800 | 15,694,380 | 1.710 | 2020-02-28 |
| 1198 | 2020-03-02 | 9,054,000 | 83,000 | 1.09 | 831,518,800 | 16,659,360 | 1.840 | 2020-02-27 |
| 1199 | 2020-02-28 | 8,971,000 | 28,000 | 1.08 | 831,518,800 | 16,865,480 | 1.880 | 2020-02-26 |
| 1200 | 2020-02-27 | 8,943,000 | 47,000 | 1.08 | 831,518,800 | 17,081,130 | 1.910 | 2020-02-25 |
| 1201 | 2020-02-26 | 8,896,000 | 165,000 | 1.07 | 831,518,800 | 17,258,240 | 1.940 | 2020-02-24 |
| 1202 | 2020-02-25 | 8,731,000 | -10,000 | 1.05 | 831,518,800 | 17,287,380 | 1.980 | 2020-02-21 |
| 1203 | 2020-02-24 | 8,741,000 | 20,000 | 1.05 | 831,518,800 | 17,831,640 | 2.040 | 2020-02-20 |
| 1204 | 2020-02-21 | 8,721,000 | -55,000 | 1.05 | 831,518,800 | 17,442,000 | 2.000 | 2020-02-19 |
| 1205 | 2020-02-20 | 8,776,000 | 10,000 | 1.06 | 831,518,800 | 17,815,280 | 2.030 | 2020-02-18 |
| 1206 | 2020-02-19 | 8,766,000 | -10,000 | 1.05 | 831,518,800 | 18,583,920 | 2.120 | 2020-02-17 |
| 1207 | 2020-02-18 | 8,776,000 | 15,000 | 1.06 | 831,518,800 | 18,254,080 | 2.080 | 2020-02-14 |
| 1208 | 2020-02-17 | 8,761,000 | -46,000 | 1.05 | 831,518,800 | 18,398,100 | 2.100 | 2020-02-13 |
| 1209 | 2020-02-14 | 8,807,000 | 36,000 | 1.06 | 831,518,800 | 18,142,420 | 2.060 | 2020-02-12 |
| 1210 | 2020-02-13 | 8,771,000 | 20,000 | 1.05 | 831,518,800 | 17,542,000 | 2.000 | 2020-02-11 |
| 1211 | 2020-02-12 | 8,751,000 | 122,000 | 1.05 | 831,518,800 | 17,502,000 | 2.000 | 2020-02-10 |
| 1212 | 2020-02-10 | 8,629,000 | -60,000 | 1.04 | 831,518,800 | 17,775,740 | 2.060 | 2020-02-06 |
| 1213 | 2020-02-07 | 8,689,000 | 74,000 | 1.04 | 831,518,800 | 17,464,890 | 2.010 | 2020-02-05 |
| 1214 | 2020-02-06 | 8,615,000 | -129,000 | 1.04 | 831,518,800 | 17,919,200 | 2.080 | 2020-02-04 |
| 1215 | 2020-02-05 | 8,744,000 | 50,000 | 1.05 | 831,518,800 | 17,138,240 | 1.960 | 2020-02-03 |
| 1216 | 2020-02-04 | 8,694,000 | 6,000 | 1.05 | 831,518,800 | 16,692,480 | 1.920 | 2020-01-31 |
| 1217 | 2020-02-03 | 8,688,000 | -764,000 | 1.04 | 831,518,800 | 16,420,320 | 1.890 | 2020-01-30 |
| 1218 | 2020-01-31 | 9,452,000 | -23,000 | 1.14 | 831,518,800 | 19,849,200 | 2.100 | 2020-01-29 |
| 1219 | 2020-01-30 | 9,475,000 | 20,000 | 1.14 | 831,518,800 | 21,413,500 | 2.260 | 2020-01-23 |
| 1220 | 2020-01-29 | 9,455,000 | -40,000 | 1.14 | 831,518,800 | 22,313,800 | 2.360 | 2020-01-22 |
| 1221 | 2020-01-23 | 9,495,000 | 99,000 | 1.14 | 831,518,800 | 21,553,650 | 2.270 | 2020-01-21 |
| 1222 | 2020-01-22 | 9,396,000 | -54,000 | 1.13 | 831,518,800 | 23,208,120 | 2.470 | 2020-01-20 |
| 1223 | 2020-01-21 | 9,450,000 | 19,000 | 1.14 | 831,518,800 | 22,585,500 | 2.390 | 2020-01-17 |
| 1224 | 2020-01-20 | 9,431,000 | 13,000 | 1.13 | 831,518,800 | 22,445,780 | 2.380 | 2020-01-16 |
| 1225 | 2020-01-17 | 9,418,000 | -29,000 | 1.13 | 831,518,800 | 22,132,300 | 2.350 | 2020-01-15 |
| 1226 | 2020-01-16 | 9,447,000 | -116,000 | 1.14 | 831,518,800 | 22,483,860 | 2.380 | 2020-01-14 |
| 1227 | 2020-01-15 | 9,563,000 | 987,000 | 1.15 | 831,518,800 | 22,855,570 | 2.390 | 2020-01-13 |
| 1228 | 2020-01-14 | 8,576,000 | -348,000 | 1.03 | 831,518,800 | 20,067,840 | 2.340 | 2020-01-10 |
| 1229 | 2020-01-13 | 8,924,000 | -90,000 | 1.07 | 831,518,800 | 19,365,080 | 2.170 | 2020-01-09 |
| 1230 | 2020-01-10 | 9,014,000 | -21,000 | 1.08 | 831,518,800 | 18,028,000 | 2.000 | 2020-01-08 |
| 1231 | 2020-01-09 | 9,035,000 | 16,000 | 1.09 | 831,518,800 | 18,160,350 | 2.010 | 2020-01-07 |
| 1232 | 2020-01-08 | 9,019,000 | 230,000 | 1.08 | 831,518,800 | 16,775,340 | 1.860 | 2020-01-06 |
| 1233 | 2020-01-07 | 8,789,000 | 215,000 | 1.06 | 831,518,800 | 16,699,100 | 1.900 | 2020-01-03 |
| 1234 | 2020-01-06 | 8,574,000 | 6,000 | 1.03 | 831,518,800 | 16,204,860 | 1.890 | 2020-01-02 |
| 1235 | 2020-01-03 | 8,568,000 | 10,000 | 1.03 | 831,518,800 | 16,022,160 | 1.870 | 2019-12-30 |
| 1236 | 2020-01-02 | 8,558,000 | -33,000 | 1.03 | 831,518,800 | 15,832,300 | 1.850 | 2019-12-27 |
| 1237 | 2019-12-30 | 8,591,000 | 33,000 | 1.03 | 831,518,800 | 16,151,080 | 1.880 | 2019-12-23 |
| 1238 | 2019-12-27 | 8,558,000 | -18,000 | 1.03 | 831,518,800 | 14,890,920 | 1.740 | 2019-12-20 |
| 1239 | 2019-12-23 | 8,576,000 | -81,000 | 1.03 | 831,518,800 | 15,351,040 | 1.790 | 2019-12-19 |
| 1240 | 2019-12-20 | 8,657,000 | -242,000 | 1.04 | 831,518,800 | 15,496,030 | 1.790 | 2019-12-18 |
| 1241 | 2019-12-19 | 8,899,000 | -146,000 | 1.07 | 831,518,800 | 13,793,450 | 1.550 | 2019-12-17 |
| 1242 | 2019-12-18 | 9,045,000 | -197,000 | 1.09 | 831,518,800 | 13,205,700 | 1.460 | 2019-12-16 |
| 1243 | 2019-12-17 | 9,242,000 | -40,000 | 1.11 | 831,518,800 | 11,922,180 | 1.290 | 2019-12-13 |
| 1244 | 2019-12-16 | 9,282,000 | 95,000 | 1.12 | 831,518,800 | 12,066,600 | 1.300 | 2019-12-12 |
| 1245 | 2019-12-13 | 9,187,000 | 4,000 | 1.10 | 831,518,800 | 11,575,620 | 1.260 | 2019-12-11 |
| 1246 | 2019-12-12 | 9,183,000 | 10,000 | 1.10 | 831,518,800 | 11,662,410 | 1.270 | 2019-12-10 |
| 1247 | 2019-12-11 | 9,173,000 | -223,000 | 1.10 | 831,518,800 | 11,649,710 | 1.270 | 2019-12-09 |
| 1248 | 2019-12-10 | 9,396,000 | -26,000 | 1.13 | 831,518,800 | 11,651,040 | 1.240 | 2019-12-06 |
| 1249 | 2019-12-09 | 9,422,000 | -20,000 | 1.13 | 831,518,800 | 10,552,640 | 1.120 | 2019-12-05 |
| 1250 | 2019-12-05 | 9,442,000 | -10,000 | 1.14 | 831,518,800 | 10,858,300 | 1.150 | 2019-12-03 |
| 1251 | 2019-12-03 | 9,452,000 | -84,000 | 1.14 | 831,518,800 | 11,058,840 | 1.170 | 2019-11-29 |
| 1252 | 2019-12-02 | 9,536,000 | -18,000 | 1.15 | 831,518,800 | 11,252,480 | 1.180 | 2019-11-28 |
| 1253 | 2019-11-29 | 9,554,000 | 20,000 | 1.15 | 831,518,800 | 11,369,260 | 1.190 | 2019-11-27 |
| 1254 | 2019-11-28 | 9,534,000 | 43,000 | 1.15 | 831,518,800 | 11,154,780 | 1.170 | 2019-11-26 |
| 1255 | 2019-11-21 | 9,491,000 | -120,000 | 1.14 | 831,518,800 | 11,579,020 | 1.220 | 2019-11-19 |
| 1256 | 2019-11-20 | 9,611,000 | 50,000 | 1.16 | 831,518,800 | 11,244,870 | 1.170 | 2019-11-18 |
| 1257 | 2019-11-18 | 9,561,000 | -10,000 | 1.15 | 831,518,800 | 11,377,590 | 1.190 | 2019-11-14 |
| 1258 | 2019-11-15 | 9,571,000 | 96,000 | 1.15 | 831,518,800 | 11,293,780 | 1.180 | 2019-11-13 |
| 1259 | 2019-11-14 | 9,475,000 | -50,000 | 1.14 | 831,518,800 | 11,749,000 | 1.240 | 2019-11-12 |
| 1260 | 2019-11-13 | 9,525,000 | 60,000 | 1.15 | 831,518,800 | 11,525,250 | 1.210 | 2019-11-11 |
| 1261 | 2019-11-11 | 9,465,000 | 25,000 | 1.14 | 831,518,800 | 12,020,550 | 1.270 | 2019-11-07 |
| 1262 | 2019-11-08 | 9,440,000 | 60,000 | 1.14 | 831,518,800 | 12,083,200 | 1.280 | 2019-11-06 |
| 1263 | 2019-11-07 | 9,380,000 | -35,000 | 1.13 | 831,518,800 | 12,287,800 | 1.310 | 2019-11-05 |
| 1264 | 2019-11-06 | 9,415,000 | -120,000 | 1.13 | 831,518,800 | 11,862,900 | 1.260 | 2019-11-04 |
| 1265 | 2019-11-05 | 9,535,000 | -17,000 | 1.15 | 831,518,800 | 12,014,100 | 1.260 | 2019-11-01 |
| 1266 | 2019-11-04 | 9,552,000 | 7,000 | 1.15 | 831,518,800 | 11,940,000 | 1.250 | 2019-10-31 |
| 1267 | 2019-11-01 | 9,545,000 | -10,000 | 1.15 | 831,518,800 | 12,026,700 | 1.260 | 2019-10-30 |
| 1268 | 2019-10-30 | 9,555,000 | 100,000 | 1.15 | 831,518,800 | 12,039,300 | 1.260 | 2019-10-28 |
| 1269 | 2019-10-28 | 9,455,000 | 35,000 | 1.14 | 831,518,800 | 11,818,750 | 1.250 | 2019-10-24 |
| 1270 | 2019-10-25 | 9,420,000 | -6,000 | 1.13 | 831,518,800 | 11,869,200 | 1.260 | 2019-10-23 |
| 1271 | 2019-10-24 | 9,426,000 | -7,000 | 1.13 | 831,518,800 | 11,971,020 | 1.270 | 2019-10-22 |
| 1272 | 2019-10-23 | 9,433,000 | -20,000 | 1.13 | 831,518,800 | 11,979,910 | 1.270 | 2019-10-21 |
| 1273 | 2019-10-21 | 9,453,000 | -22,000 | 1.14 | 831,518,800 | 12,099,840 | 1.280 | 2019-10-17 |
| 1274 | 2019-10-18 | 9,475,000 | -12,000 | 1.14 | 831,518,800 | 12,033,250 | 1.270 | 2019-10-16 |
| 1275 | 2019-10-16 | 9,487,000 | -10,000 | 1.14 | 831,518,800 | 12,238,230 | 1.290 | 2019-10-14 |
| 1276 | 2019-10-15 | 9,497,000 | -56,000 | 1.14 | 831,518,800 | 12,441,070 | 1.310 | 2019-10-11 |
| 1277 | 2019-10-14 | 9,553,000 | -71,000 | 1.15 | 831,518,800 | 12,227,840 | 1.280 | 2019-10-10 |
| 1278 | 2019-10-10 | 9,624,000 | -70,000 | 1.16 | 831,518,800 | 11,837,520 | 1.230 | 2019-10-08 |
| 1279 | 2019-10-08 | 9,694,000 | 25,000 | 1.17 | 831,518,800 | 11,632,800 | 1.200 | 2019-10-03 |
| 1280 | 2019-10-04 | 9,669,000 | -20,000 | 1.16 | 831,518,800 | 12,086,250 | 1.250 | 2019-10-02 |
| 1281 | 2019-10-02 | 9,689,000 | 18,000 | 1.17 | 831,518,800 | 11,917,470 | 1.230 | 2019-09-27 |
| 1282 | 2019-09-30 | 9,671,000 | -45,000 | 1.16 | 831,518,800 | 11,798,620 | 1.220 | 2019-09-26 |
| 1283 | 2019-09-27 | 9,716,000 | 95,000 | 1.17 | 831,518,800 | 11,853,520 | 1.220 | 2019-09-25 |
| 1284 | 2019-09-26 | 9,621,000 | 10,000 | 1.16 | 831,518,800 | 11,930,040 | 1.240 | 2019-09-24 |
| 1285 | 2019-09-25 | 9,611,000 | -30,000 | 1.16 | 831,518,800 | 12,109,860 | 1.260 | 2019-09-23 |
| 1286 | 2019-09-24 | 9,641,000 | 5,000 | 1.16 | 831,518,800 | 12,629,710 | 1.310 | 2019-09-20 |
| 1287 | 2019-09-23 | 9,636,000 | -20,000 | 1.16 | 831,518,800 | 12,912,240 | 1.340 | 2019-09-19 |
| 1288 | 2019-09-20 | 9,656,000 | -118,000 | 1.16 | 831,518,800 | 12,842,480 | 1.330 | 2019-09-18 |
| 1289 | 2019-09-19 | 9,774,000 | -14,000 | 1.18 | 831,518,800 | 11,924,280 | 1.220 | 2019-09-17 |
| 1290 | 2019-09-18 | 9,788,000 | 24,000 | 1.18 | 831,518,800 | 12,039,240 | 1.230 | 2019-09-16 |
| 1291 | 2019-09-16 | 9,764,000 | -75,000 | 1.17 | 831,518,800 | 12,302,640 | 1.260 | 2019-09-12 |
| 1292 | 2019-09-13 | 9,839,000 | -72,000 | 1.18 | 831,518,800 | 12,200,360 | 1.240 | 2019-09-11 |
| 1293 | 2019-09-11 | 9,911,000 | 20,000 | 1.19 | 831,518,800 | 12,190,530 | 1.230 | 2019-09-09 |
| 1294 | 2019-09-10 | 9,891,000 | 35,000 | 1.19 | 831,518,800 | 12,264,840 | 1.240 | 2019-09-06 |
| 1295 | 2019-09-09 | 9,856,000 | 34,000 | 1.19 | 831,518,800 | 11,827,200 | 1.200 | 2019-09-05 |
| 1296 | 2019-09-06 | 9,822,000 | -6,000 | 1.18 | 831,518,800 | 11,688,180 | 1.190 | 2019-09-04 |
| 1297 | 2019-09-05 | 9,828,000 | 3,000 | 1.18 | 831,518,800 | 11,203,920 | 1.140 | 2019-09-03 |
| 1298 | 2019-09-03 | 9,825,000 | 10,000 | 1.18 | 831,518,800 | 11,200,500 | 1.140 | 2019-08-30 |
| 1299 | 2019-09-02 | 9,815,000 | -29,000 | 1.18 | 831,518,800 | 11,385,400 | 1.160 | 2019-08-29 |
| 1300 | 2019-08-28 | 9,844,000 | -10,000 | 1.18 | 831,518,800 | 11,812,800 | 1.200 | 2019-08-26 |
| 1301 | 2019-08-27 | 9,854,000 | 154,000 | 1.19 | 831,518,800 | 12,218,960 | 1.240 | 2019-08-23 |
| 1302 | 2019-08-23 | 9,700,000 | -14,000 | 1.17 | 831,518,800 | 12,610,000 | 1.300 | 2019-08-21 |
| 1303 | 2019-08-21 | 9,714,000 | -39,000 | 1.17 | 831,518,800 | 12,822,480 | 1.320 | 2019-08-19 |
| 1304 | 2019-08-20 | 9,753,000 | -30,000 | 1.17 | 831,518,800 | 12,386,310 | 1.270 | 2019-08-16 |
| 1305 | 2019-08-19 | 9,783,000 | -30,000 | 1.18 | 831,518,800 | 12,326,580 | 1.260 | 2019-08-15 |
| 1306 | 2019-08-16 | 9,813,000 | 60,000 | 1.18 | 831,518,800 | 12,462,510 | 1.270 | 2019-08-14 |
| 1307 | 2019-08-15 | 9,753,000 | 6,000 | 1.17 | 831,518,800 | 11,898,660 | 1.220 | 2019-08-13 |
| 1308 | 2019-08-14 | 9,747,000 | -16,000 | 1.17 | 831,518,800 | 12,476,160 | 1.280 | 2019-08-12 |
| 1309 | 2019-08-13 | 9,763,000 | 30,000 | 1.17 | 831,518,800 | 12,301,380 | 1.260 | 2019-08-09 |
| 1310 | 2019-08-12 | 9,733,000 | -20,000 | 1.17 | 831,518,800 | 12,360,910 | 1.270 | 2019-08-08 |
| 1311 | 2019-08-07 | 9,753,000 | 40,000 | 1.17 | 831,518,800 | 11,801,130 | 1.210 | 2019-08-05 |
| 1312 | 2019-08-06 | 9,713,000 | 30,000 | 1.17 | 831,518,800 | 12,626,900 | 1.300 | 2019-08-02 |
| 1313 | 2019-08-05 | 9,683,000 | -20,000 | 1.16 | 831,518,800 | 13,265,710 | 1.370 | 2019-08-01 |
| 1314 | 2019-08-02 | 9,703,000 | 50,000 | 1.17 | 831,518,800 | 13,293,110 | 1.370 | 2019-07-31 |
| 1315 | 2019-08-01 | 9,653,000 | 15,000 | 1.16 | 831,518,800 | 13,417,670 | 1.390 | 2019-07-30 |
| 1316 | 2019-07-31 | 9,638,000 | -5,000 | 1.16 | 831,518,800 | 13,493,200 | 1.400 | 2019-07-29 |
| 1317 | 2019-07-30 | 9,643,000 | -2,000 | 1.16 | 831,518,800 | 13,693,060 | 1.420 | 2019-07-26 |
| 1318 | 2019-07-29 | 9,645,000 | -8,000 | 1.16 | 831,518,800 | 13,985,250 | 1.450 | 2019-07-25 |
| 1319 | 2019-07-24 | 9,653,000 | 40,000 | 1.16 | 831,518,800 | 13,224,610 | 1.370 | 2019-07-22 |
| 1320 | 2019-07-23 | 9,613,000 | 10,000 | 1.16 | 831,518,800 | 13,362,070 | 1.390 | 2019-07-19 |
| 1321 | 2019-07-18 | 9,603,000 | 20,000 | 1.15 | 831,518,800 | 13,444,200 | 1.400 | 2019-07-16 |
| 1322 | 2019-07-15 | 9,583,000 | -50,000 | 1.15 | 831,518,800 | 13,416,200 | 1.400 | 2019-07-11 |
| 1323 | 2019-07-11 | 9,633,000 | 100,000 | 1.16 | 831,518,800 | 13,486,200 | 1.400 | 2019-07-09 |
| 1324 | 2019-07-10 | 9,533,000 | 34,000 | 1.15 | 831,518,800 | 13,536,860 | 1.420 | 2019-07-08 |
| 1325 | 2019-07-09 | 9,499,000 | 20,000 | 1.14 | 831,518,800 | 13,773,550 | 1.450 | 2019-07-05 |
| 1326 | 2019-07-08 | 9,479,000 | -13,000 | 1.14 | 831,518,800 | 13,649,760 | 1.440 | 2019-07-04 |
| 1327 | 2019-07-05 | 9,492,000 | -50,000 | 1.14 | 831,518,800 | 13,858,320 | 1.460 | 2019-07-03 |
| 1328 | 2019-07-04 | 9,542,000 | -136,000 | 1.15 | 831,518,800 | 14,313,000 | 1.500 | 2019-07-02 |
| 1329 | 2019-07-03 | 9,678,000 | 50,000 | 1.16 | 831,518,800 | 13,549,200 | 1.400 | 2019-06-28 |
| 1330 | 2019-07-02 | 9,628,000 | -124,000 | 1.16 | 831,518,800 | 13,864,320 | 1.440 | 2019-06-27 |
| 1331 | 2019-06-27 | 9,752,000 | 31,000 | 1.17 | 831,518,800 | 13,750,320 | 1.410 | 2019-06-25 |
| 1332 | 2019-06-26 | 9,721,000 | 166,000 | 1.17 | 831,518,800 | 13,706,610 | 1.410 | 2019-06-24 |
| 1333 | 2019-06-25 | 9,555,000 | 16,000 | 1.15 | 831,518,800 | 14,045,850 | 1.470 | 2019-06-21 |
| 1334 | 2019-06-24 | 9,539,000 | 20,000 | 1.15 | 831,518,800 | 14,117,720 | 1.480 | 2019-06-20 |
| 1335 | 2019-06-21 | 9,519,000 | 9,000 | 1.14 | 831,518,800 | 14,088,120 | 1.480 | 2019-06-19 |
| 1336 | 2019-06-17 | 9,510,000 | 18,000 | 1.14 | 831,518,800 | 13,218,900 | 1.390 | 2019-06-13 |
| 1337 | 2019-06-14 | 9,492,000 | 68,000 | 1.14 | 831,518,800 | 13,478,640 | 1.420 | 2019-06-12 |
| 1338 | 2019-06-13 | 9,424,000 | -55,000 | 1.13 | 831,518,800 | 13,947,520 | 1.480 | 2019-06-11 |
| 1339 | 2019-06-12 | 9,479,000 | -18,000 | 1.14 | 831,518,800 | 13,934,130 | 1.470 | 2019-06-10 |
| 1340 | 2019-06-10 | 9,497,000 | -8,000 | 1.14 | 831,518,800 | 13,390,770 | 1.410 | 2019-06-05 |
| 1341 | 2019-06-06 | 9,505,000 | -7,000 | 1.14 | 831,518,800 | 13,402,050 | 1.410 | 2019-06-04 |
| 1342 | 2019-06-05 | 9,512,000 | -10,000 | 1.14 | 831,518,800 | 13,316,800 | 1.400 | 2019-06-03 |
| 1343 | 2019-05-31 | 9,522,000 | -29,000 | 1.15 | 831,518,800 | 13,330,800 | 1.400 | 2019-05-29 |
| 1344 | 2019-05-30 | 9,551,000 | 24,000 | 1.15 | 831,518,800 | 13,371,400 | 1.400 | 2019-05-28 |
| 1345 | 2019-05-29 | 9,527,000 | 5,000 | 1.15 | 831,518,800 | 13,147,260 | 1.380 | 2019-05-27 |
| 1346 | 2019-05-28 | 9,522,000 | -30,000 | 1.15 | 831,518,800 | 13,521,240 | 1.420 | 2019-05-24 |
| 1347 | 2019-05-27 | 9,552,000 | -60,000 | 1.15 | 831,518,800 | 13,659,360 | 1.430 | 2019-05-23 |
| 1348 | 2019-05-24 | 9,612,000 | 2,000 | 1.16 | 831,518,800 | 14,225,760 | 1.480 | 2019-05-22 |
| 1349 | 2019-05-23 | 9,610,000 | 6,000 | 1.16 | 831,518,800 | 13,934,500 | 1.450 | 2019-05-21 |
| 1350 | 2019-05-22 | 9,604,000 | 30,000 | 1.15 | 831,518,800 | 15,558,480 | 1.620 | 2019-05-20 |
| 1351 | 2019-05-21 | 9,574,000 | 25,000 | 1.15 | 831,518,800 | 15,892,840 | 1.660 | 2019-05-17 |
| 1352 | 2019-05-20 | 9,549,000 | -30,000 | 1.15 | 831,518,800 | 16,233,300 | 1.700 | 2019-05-16 |
| 1353 | 2019-05-17 | 9,579,000 | 8,000 | 1.15 | 831,518,800 | 15,996,930 | 1.670 | 2019-05-15 |
| 1354 | 2019-05-16 | 9,571,000 | -25,000 | 1.15 | 831,518,800 | 15,409,310 | 1.610 | 2019-05-14 |
| 1355 | 2019-05-15 | 9,596,000 | 38,000 | 1.15 | 831,518,800 | 15,833,400 | 1.650 | 2019-05-10 |
| 1356 | 2019-05-14 | 9,558,000 | 10,000 | 1.15 | 831,518,800 | 15,101,640 | 1.580 | 2019-05-09 |
| 1357 | 2019-05-10 | 9,548,000 | 2,000 | 1.15 | 831,518,800 | 15,849,680 | 1.660 | 2019-05-08 |
| 1358 | 2019-05-09 | 9,546,000 | 10,000 | 1.15 | 831,518,800 | 16,323,660 | 1.710 | 2019-05-07 |
| 1359 | 2019-05-08 | 9,536,000 | 99,000 | 1.15 | 831,518,800 | 15,925,120 | 1.670 | 2019-05-06 |
| 1360 | 2019-05-07 | 9,437,000 | -7,000 | 1.13 | 831,518,800 | 17,458,450 | 1.850 | 2019-05-03 |
| 1361 | 2019-05-06 | 9,444,000 | -78,000 | 1.14 | 831,518,800 | 17,754,720 | 1.880 | 2019-05-02 |
| 1362 | 2019-05-03 | 9,522,000 | -38,000 | 1.15 | 831,518,800 | 16,853,940 | 1.770 | 2019-04-30 |
| 1363 | 2019-05-02 | 9,560,000 | -58,000 | 1.15 | 831,518,800 | 16,634,400 | 1.740 | 2019-04-29 |
| 1364 | 2019-04-30 | 9,618,000 | 151,000 | 1.16 | 831,518,800 | 16,927,680 | 1.760 | 2019-04-26 |
| 1365 | 2019-04-29 | 9,467,000 | 75,000 | 1.14 | 831,518,800 | 16,567,250 | 1.750 | 2019-04-25 |
| 1366 | 2019-04-26 | 9,392,000 | -24,000 | 1.13 | 831,518,800 | 17,375,200 | 1.850 | 2019-04-24 |
| 1367 | 2019-04-25 | 9,416,000 | 43,000 | 1.13 | 831,518,800 | 17,325,440 | 1.840 | 2019-04-23 |
| 1368 | 2019-04-24 | 9,373,000 | -11,000 | 1.13 | 831,518,800 | 17,246,320 | 1.840 | 2019-04-18 |
| 1369 | 2019-04-23 | 9,384,000 | -123,000 | 1.13 | 831,518,800 | 16,797,360 | 1.790 | 2019-04-17 |
| 1370 | 2019-04-17 | 9,507,000 | -45,000 | 1.14 | 831,518,800 | 16,256,970 | 1.710 | 2019-04-15 |
| 1371 | 2019-04-16 | 9,552,000 | -59,000 | 1.15 | 831,518,800 | 16,620,480 | 1.740 | 2019-04-12 |
| 1372 | 2019-04-15 | 9,611,000 | 62,000 | 1.16 | 831,518,800 | 16,627,030 | 1.730 | 2019-04-11 |
| 1373 | 2019-04-12 | 9,549,000 | -107,000 | 1.15 | 831,518,800 | 17,092,710 | 1.790 | 2019-04-10 |
| 1374 | 2019-04-11 | 9,656,000 | -17,000 | 1.16 | 831,518,800 | 17,187,680 | 1.780 | 2019-04-09 |
| 1375 | 2019-04-10 | 9,673,000 | -102,000 | 1.16 | 831,518,800 | 16,540,830 | 1.710 | 2019-04-08 |
| 1376 | 2019-04-09 | 9,775,000 | 145,000 | 1.18 | 831,518,800 | 16,226,500 | 1.660 | 2019-04-04 |
| 1377 | 2019-04-08 | 9,630,000 | 104,000 | 1.16 | 831,518,800 | 16,274,700 | 1.690 | 2019-04-03 |
| 1378 | 2019-04-04 | 9,526,000 | -730,000 | 1.15 | 831,518,800 | 16,098,940 | 1.690 | 2019-04-02 |
| 1379 | 2019-04-03 | 10,256,000 | -47,000 | 1.23 | 831,518,800 | 14,973,760 | 1.460 | 2019-04-01 |
| 1380 | 2019-04-02 | 10,303,000 | 5,000 | 1.24 | 831,518,800 | 14,733,290 | 1.430 | 2019-03-29 |
| 1381 | 2019-04-01 | 10,298,000 | 144,000 | 1.24 | 831,518,800 | 14,417,200 | 1.400 | 2019-03-28 |
| 1382 | 2019-03-29 | 10,154,000 | 19,000 | 1.22 | 831,518,800 | 14,621,760 | 1.440 | 2019-03-27 |
| 1383 | 2019-03-28 | 10,135,000 | -16,000 | 1.22 | 831,518,800 | 14,493,050 | 1.430 | 2019-03-26 |
| 1384 | 2019-03-27 | 10,151,000 | 81,000 | 1.22 | 831,518,800 | 14,617,440 | 1.440 | 2019-03-25 |
| 1385 | 2019-03-26 | 10,070,000 | 20,000 | 1.21 | 831,518,800 | 14,198,700 | 1.410 | 2019-03-22 |
| 1386 | 2019-03-22 | 10,050,000 | 40,000 | 1.21 | 831,518,800 | 14,170,500 | 1.410 | 2019-03-20 |
| 1387 | 2019-03-21 | 10,010,000 | -30,000 | 1.20 | 831,518,800 | 14,214,200 | 1.420 | 2019-03-19 |
| 1388 | 2019-03-19 | 10,040,000 | -20,000 | 1.21 | 831,518,800 | 14,357,200 | 1.430 | 2019-03-15 |
| 1389 | 2019-03-18 | 10,060,000 | 21,000 | 1.21 | 831,518,800 | 14,385,800 | 1.430 | 2019-03-14 |
| 1390 | 2019-03-14 | 10,039,000 | 78,000 | 1.21 | 831,518,800 | 15,058,500 | 1.500 | 2019-03-12 |
| 1391 | 2019-03-13 | 9,961,000 | -50,000 | 1.20 | 831,518,800 | 14,343,840 | 1.440 | 2019-03-11 |
| 1392 | 2019-03-12 | 10,011,000 | 95,000 | 1.20 | 831,518,800 | 14,115,510 | 1.410 | 2019-03-08 |
| 1393 | 2019-03-11 | 9,916,000 | 48,000 | 1.19 | 831,518,800 | 14,675,680 | 1.480 | 2019-03-07 |
| 1394 | 2019-03-08 | 9,868,000 | -92,000 | 1.19 | 831,518,800 | 15,196,720 | 1.540 | 2019-03-06 |
| 1395 | 2019-03-07 | 9,960,000 | -23,000 | 1.20 | 831,518,800 | 15,139,200 | 1.520 | 2019-03-05 |
| 1396 | 2019-03-06 | 9,983,000 | 232,000 | 1.20 | 831,518,800 | 14,974,500 | 1.500 | 2019-03-04 |
| 1397 | 2019-03-05 | 9,751,000 | 19,000 | 1.17 | 831,518,800 | 14,431,480 | 1.480 | 2019-03-01 |
| 1398 | 2019-03-04 | 9,732,000 | 31,000 | 1.17 | 831,518,800 | 13,916,760 | 1.430 | 2019-02-28 |
| 1399 | 2019-03-01 | 9,701,000 | -50,000 | 1.17 | 831,518,800 | 13,872,430 | 1.430 | 2019-02-27 |
| 1400 | 2019-02-28 | 9,751,000 | 126,000 | 1.17 | 831,518,800 | 14,724,010 | 1.510 | 2019-02-26 |
| 1401 | 2019-02-27 | 9,625,000 | 913,000 | 1.16 | 831,518,800 | 15,400,000 | 1.600 | 2019-02-25 |
| 1402 | 2019-02-26 | 8,712,000 | -288,000 | 1.05 | 831,518,800 | 13,677,840 | 1.570 | 2019-02-22 |
| 1403 | 2019-02-25 | 9,000,000 | 39,000 | 1.08 | 831,518,800 | 12,240,000 | 1.360 | 2019-02-21 |
| 1404 | 2019-02-22 | 8,961,000 | -100,000 | 1.08 | 831,518,800 | 11,918,130 | 1.330 | 2019-02-20 |
| 1405 | 2019-02-21 | 9,061,000 | -5,000 | 1.09 | 831,518,800 | 11,869,910 | 1.310 | 2019-02-19 |
| 1406 | 2019-02-20 | 9,066,000 | -2,000 | 1.09 | 831,518,800 | 12,239,100 | 1.350 | 2019-02-18 |
| 1407 | 2019-02-19 | 9,068,000 | 66,000 | 1.09 | 831,518,800 | 11,879,080 | 1.310 | 2019-02-15 |
| 1408 | 2019-02-18 | 9,002,000 | -100,000 | 1.08 | 831,518,800 | 12,242,720 | 1.360 | 2019-02-14 |
| 1409 | 2019-02-15 | 9,102,000 | -70,000 | 1.09 | 831,518,800 | 12,742,800 | 1.400 | 2019-02-13 |
| 1410 | 2019-02-14 | 9,172,000 | 18,000 | 1.10 | 831,518,800 | 10,822,960 | 1.180 | 2019-02-12 |
| 1411 | 2019-02-13 | 9,154,000 | -159,000 | 1.10 | 831,518,800 | 10,984,800 | 1.200 | 2019-02-11 |
| 1412 | 2019-02-12 | 9,313,000 | -15,000 | 1.12 | 831,518,800 | 10,151,170 | 1.090 | 2019-02-08 |
| 1413 | 2019-02-11 | 9,328,000 | 81,000 | 1.12 | 831,518,800 | 9,701,120 | 1.040 | 2019-02-01 |
| 1414 | 2019-02-08 | 9,247,000 | 70,000 | 1.11 | 831,518,800 | 10,079,230 | 1.090 | 2019-01-31 |
| 1415 | 2019-02-01 | 9,177,000 | -50,000 | 1.10 | 831,518,800 | 9,819,390 | 1.070 | 2019-01-30 |
| 1416 | 2019-01-31 | 9,227,000 | -161,000 | 1.11 | 831,518,800 | 10,334,240 | 1.120 | 2019-01-29 |
| 1417 | 2019-01-30 | 9,388,000 | -118,000 | 1.13 | 831,518,800 | 9,388,000 | 1.000 | 2019-01-28 |
| 1418 | 2019-01-29 | 9,506,000 | -46,000 | 1.14 | 831,518,800 | 9,601,060 | 1.010 | 2019-01-25 |
| 1419 | 2019-01-23 | 9,552,000 | -20,000 | 1.15 | 831,518,800 | 8,883,360 | 0.930 | 2019-01-21 |
| 1420 | 2019-01-18 | 9,572,000 | 20,000 | 1.15 | 831,518,800 | 8,997,680 | 0.940 | 2019-01-16 |
| 1421 | 2019-01-17 | 9,552,000 | 30,000 | 1.15 | 831,518,800 | 8,787,840 | 0.920 | 2019-01-15 |
| 1422 | 2019-01-15 | 9,522,000 | 19,000 | 1.15 | 831,518,800 | 8,760,240 | 0.920 | 2019-01-11 |
| 1423 | 2019-01-14 | 9,503,000 | -30,000 | 1.14 | 831,518,800 | 8,837,790 | 0.930 | 2019-01-10 |
| 1424 | 2019-01-08 | 9,533,000 | 50,000 | 1.15 | 831,518,800 | 8,103,050 | 0.850 | 2019-01-04 |
| 1425 | 2019-01-07 | 9,483,000 | -40,000 | 1.14 | 831,518,800 | 8,345,040 | 0.880 | 2019-01-03 |
| 1426 | 2019-01-03 | 9,523,000 | -10,000 | 1.15 | 831,518,800 | 8,761,160 | 0.920 | 2018-12-28 |
| 1427 | 2018-12-27 | 9,533,000 | 21,000 | 1.15 | 831,518,800 | 8,961,020 | 0.940 | 2018-12-20 |
| 1428 | 2018-12-21 | 9,512,000 | -10,000 | 1.14 | 831,518,800 | 9,131,520 | 0.960 | 2018-12-19 |
| 1429 | 2018-12-20 | 9,522,000 | 20,000 | 1.15 | 831,518,800 | 9,141,120 | 0.960 | 2018-12-18 |
| 1430 | 2018-12-19 | 9,502,000 | -44,000 | 1.14 | 831,518,800 | 9,216,940 | 0.970 | 2018-12-17 |
| 1431 | 2018-12-18 | 9,546,000 | -5,000 | 1.15 | 831,518,800 | 9,450,540 | 0.990 | 2018-12-14 |
| 1432 | 2018-12-17 | 9,551,000 | 20,000 | 1.15 | 831,518,800 | 9,742,020 | 1.020 | 2018-12-13 |
| 1433 | 2018-12-12 | 9,531,000 | -20,000 | 1.15 | 831,518,800 | 9,816,930 | 1.030 | 2018-12-10 |
| 1434 | 2018-12-11 | 9,551,000 | 5,000 | 1.15 | 831,518,800 | 9,646,510 | 1.010 | 2018-12-07 |
| 1435 | 2018-12-10 | 9,546,000 | 6,000 | 1.15 | 831,518,800 | 10,023,300 | 1.050 | 2018-12-06 |
| 1436 | 2018-12-07 | 9,540,000 | -55,000 | 1.15 | 831,518,800 | 10,494,000 | 1.100 | 2018-12-05 |
| 1437 | 2018-12-06 | 9,595,000 | -81,000 | 1.15 | 831,518,800 | 10,458,550 | 1.090 | 2018-12-04 |
| 1438 | 2018-12-05 | 9,676,000 | -2,000 | 1.16 | 831,518,800 | 9,579,240 | 0.990 | 2018-12-03 |
| 1439 | 2018-12-04 | 9,678,000 | 30,000 | 1.16 | 831,518,800 | 9,194,100 | 0.950 | 2018-11-30 |
| 1440 | 2018-12-03 | 9,648,000 | 5,000 | 1.16 | 831,518,800 | 9,455,040 | 0.980 | 2018-11-29 |
| 1441 | 2018-11-30 | 9,643,000 | 24,000 | 1.16 | 831,518,800 | 9,353,710 | 0.970 | 2018-11-28 |
| 1442 | 2018-11-27 | 9,619,000 | 20,000 | 1.16 | 831,518,800 | 9,234,240 | 0.960 | 2018-11-23 |
| 1443 | 2018-11-23 | 9,599,000 | 19,000 | 1.15 | 831,518,800 | 9,407,020 | 0.980 | 2018-11-21 |
| 1444 | 2018-11-19 | 9,580,000 | 15,000 | 1.15 | 831,518,800 | 9,580,000 | 1.000 | 2018-11-15 |
| 1445 | 2018-11-16 | 9,565,000 | 21,000 | 1.15 | 831,518,800 | 9,565,000 | 1.000 | 2018-11-14 |
| 1446 | 2018-11-13 | 9,544,000 | -30,000 | 1.15 | 831,518,800 | 9,544,000 | 1.000 | 2018-11-09 |
| 1447 | 2018-11-12 | 9,574,000 | -250,000 | 1.15 | 831,518,800 | 9,669,740 | 1.010 | 2018-11-08 |
| 1448 | 2018-11-09 | 9,824,000 | 20,000 | 1.18 | 831,518,800 | 9,431,040 | 0.960 | 2018-11-07 |
| 1449 | 2018-11-08 | 9,804,000 | 25,000 | 1.18 | 831,518,800 | 9,313,800 | 0.950 | 2018-11-06 |
| 1450 | 2018-11-07 | 9,779,000 | -9,000 | 1.18 | 831,518,800 | 9,192,260 | 0.940 | 2018-11-05 |
| 1451 | 2018-11-05 | 9,788,000 | -99,000 | 1.18 | 831,518,800 | 9,200,720 | 0.940 | 2018-11-01 |
| 1452 | 2018-11-01 | 9,887,000 | -20,000 | 1.19 | 831,518,800 | 8,403,950 | 0.850 | 2018-10-30 |
| 1453 | 2018-10-31 | 9,907,000 | -10,000 | 1.19 | 831,518,800 | 8,718,160 | 0.880 | 2018-10-29 |
| 1454 | 2018-10-30 | 9,917,000 | -30,000 | 1.19 | 831,518,800 | 8,826,130 | 0.890 | 2018-10-26 |
| 1455 | 2018-10-25 | 9,947,000 | -50,000 | 1.20 | 831,518,800 | 9,549,120 | 0.960 | 2018-10-23 |
| 1456 | 2018-10-24 | 9,997,000 | 10,000 | 1.20 | 831,518,800 | 9,497,150 | 0.950 | 2018-10-22 |
| 1457 | 2018-10-23 | 9,987,000 | -63,000 | 1.20 | 831,518,800 | 9,287,910 | 0.930 | 2018-10-19 |
| 1458 | 2018-10-19 | 10,050,000 | 10,000 | 1.21 | 831,518,800 | 8,643,000 | 0.860 | 2018-10-16 |
| 1459 | 2018-10-18 | 10,040,000 | 40,000 | 1.21 | 831,518,800 | 8,433,600 | 0.840 | 2018-10-15 |
| 1460 | 2018-10-16 | 10,000,000 | -17,000 | 1.20 | 831,518,800 | 9,200,000 | 0.920 | 2018-10-12 |
| 1461 | 2018-10-15 | 10,017,000 | -28,000 | 1.20 | 831,518,800 | 8,915,130 | 0.890 | 2018-10-11 |
| 1462 | 2018-10-12 | 10,045,000 | 162,000 | 1.21 | 831,518,800 | 9,944,550 | 0.990 | 2018-10-10 |
| 1463 | 2018-10-11 | 9,883,000 | 70,000 | 1.19 | 831,518,800 | 10,179,490 | 1.030 | 2018-10-09 |
| 1464 | 2018-10-10 | 9,813,000 | -40,000 | 1.18 | 831,518,800 | 10,499,910 | 1.070 | 2018-10-08 |
| 1465 | 2018-10-09 | 9,853,000 | 58,000 | 1.18 | 831,518,800 | 10,838,300 | 1.100 | 2018-10-05 |
| 1466 | 2018-10-08 | 9,795,000 | 50,000 | 1.18 | 831,518,800 | 11,166,300 | 1.140 | 2018-10-04 |
| 1467 | 2018-10-03 | 9,745,000 | -51,000 | 1.17 | 831,518,800 | 11,499,100 | 1.180 | 2018-09-28 |
| 1468 | 2018-09-28 | 9,796,000 | 30,000 | 1.18 | 831,518,800 | 11,559,280 | 1.180 | 2018-09-26 |
| 1469 | 2018-09-26 | 9,766,000 | -30,000 | 1.17 | 831,518,800 | 11,816,860 | 1.210 | 2018-09-21 |
| 1470 | 2018-09-24 | 9,796,000 | -10,000 | 1.18 | 831,518,800 | 11,657,240 | 1.190 | 2018-09-20 |
| 1471 | 2018-09-21 | 9,806,000 | -3,000 | 1.18 | 831,518,800 | 11,669,140 | 1.190 | 2018-09-19 |
| 1472 | 2018-09-20 | 9,809,000 | -50,000 | 1.18 | 831,518,800 | 11,574,620 | 1.180 | 2018-09-18 |
| 1473 | 2018-09-19 | 9,859,000 | 2,000 | 1.19 | 831,518,800 | 11,337,850 | 1.150 | 2018-09-17 |
| 1474 | 2018-09-17 | 9,857,000 | -19,000 | 1.19 | 831,518,800 | 11,828,400 | 1.200 | 2018-09-13 |
| 1475 | 2018-09-14 | 9,876,000 | 10,000 | 1.19 | 831,518,800 | 11,456,160 | 1.160 | 2018-09-12 |
| 1476 | 2018-09-11 | 9,866,000 | 50,000 | 1.19 | 831,518,800 | 12,825,800 | 1.300 | 2018-09-07 |
| 1477 | 2018-09-10 | 9,816,000 | -94,000 | 1.18 | 831,518,800 | 12,760,800 | 1.300 | 2018-09-06 |
| 1478 | 2018-09-06 | 9,910,000 | -4,000 | 1.19 | 831,518,800 | 13,477,600 | 1.360 | 2018-09-04 |
| 1479 | 2018-09-05 | 9,914,000 | -125,000 | 1.19 | 831,518,800 | 13,086,480 | 1.320 | 2018-09-03 |
| 1480 | 2018-09-04 | 10,039,000 | -35,000 | 1.21 | 831,518,800 | 13,251,480 | 1.320 | 2018-08-31 |
| 1481 | 2018-09-03 | 10,074,000 | 5,000 | 1.21 | 831,518,800 | 12,995,460 | 1.290 | 2018-08-30 |
| 1482 | 2018-08-31 | 10,069,000 | 26,000 | 1.21 | 831,518,800 | 13,291,080 | 1.320 | 2018-08-29 |
| 1483 | 2018-08-30 | 10,043,000 | -16,000 | 1.21 | 831,518,800 | 13,256,760 | 1.320 | 2018-08-28 |
| 1484 | 2018-08-29 | 10,059,000 | 85,000 | 1.21 | 831,518,800 | 13,277,880 | 1.320 | 2018-08-27 |
| 1485 | 2018-08-28 | 9,974,000 | -50,000 | 1.20 | 831,518,800 | 13,065,940 | 1.310 | 2018-08-24 |
| 1486 | 2018-08-27 | 10,024,000 | -5,000 | 1.21 | 831,518,800 | 13,131,440 | 1.310 | 2018-08-23 |
| 1487 | 2018-08-24 | 10,029,000 | 38,000 | 1.21 | 831,518,800 | 13,338,570 | 1.330 | 2018-08-22 |
| 1488 | 2018-08-23 | 9,991,000 | 55,000 | 1.20 | 831,518,800 | 13,487,850 | 1.350 | 2018-08-21 |
| 1489 | 2018-08-22 | 9,936,000 | -50,000 | 1.19 | 831,518,800 | 13,016,160 | 1.310 | 2018-08-20 |
| 1490 | 2018-08-21 | 9,986,000 | 21,000 | 1.20 | 831,518,800 | 13,081,660 | 1.310 | 2018-08-17 |
| 1491 | 2018-08-20 | 9,965,000 | -23,000 | 1.20 | 831,518,800 | 13,751,700 | 1.380 | 2018-08-16 |
| 1492 | 2018-08-17 | 9,988,000 | 44,000 | 1.20 | 831,518,800 | 13,284,040 | 1.330 | 2018-08-15 |
| 1493 | 2018-08-16 | 9,944,000 | 41,000 | 1.20 | 831,518,800 | 14,219,920 | 1.430 | 2018-08-14 |
| 1494 | 2018-08-15 | 9,903,000 | -20,000 | 1.19 | 831,518,800 | 15,250,620 | 1.540 | 2018-08-13 |
| 1495 | 2018-08-13 | 9,923,000 | -19,000 | 1.19 | 831,518,800 | 15,876,800 | 1.600 | 2018-08-09 |
| 1496 | 2018-08-10 | 9,942,000 | -60,000 | 1.20 | 831,518,800 | 15,907,200 | 1.600 | 2018-08-08 |
| 1497 | 2018-08-08 | 10,002,000 | 20,000 | 1.20 | 831,518,800 | 15,903,180 | 1.590 | 2018-08-06 |
| 1498 | 2018-08-07 | 9,982,000 | -38,000 | 1.20 | 831,518,800 | 15,671,740 | 1.570 | 2018-08-03 |
| 1499 | 2018-08-06 | 10,020,000 | -17,000 | 1.21 | 831,518,800 | 15,931,800 | 1.590 | 2018-08-02 |
| 1500 | 2018-08-03 | 10,037,000 | 65,000 | 1.21 | 831,518,800 | 15,858,460 | 1.580 | 2018-08-01 |
| 1501 | 2018-08-02 | 9,972,000 | -10,000 | 1.20 | 831,518,800 | 16,453,800 | 1.650 | 2018-07-31 |
| 1502 | 2018-08-01 | 9,982,000 | -60,000 | 1.20 | 831,518,800 | 16,869,580 | 1.690 | 2018-07-30 |
| 1503 | 2018-07-31 | 10,042,000 | -5,000 | 1.21 | 831,518,800 | 16,770,140 | 1.670 | 2018-07-27 |
| 1504 | 2018-07-27 | 10,047,000 | -58,000 | 1.21 | 831,518,800 | 17,079,900 | 1.700 | 2018-07-25 |
| 1505 | 2018-07-26 | 10,105,000 | -17,000 | 1.22 | 831,518,800 | 16,774,300 | 1.660 | 2018-07-24 |
| 1506 | 2018-07-25 | 10,122,000 | 10,000 | 1.22 | 831,518,800 | 15,992,760 | 1.580 | 2018-07-23 |
| 1507 | 2018-07-23 | 10,112,000 | -20,000 | 1.22 | 831,518,800 | 16,280,320 | 1.610 | 2018-07-19 |
| 1508 | 2018-07-20 | 10,132,000 | -40,000 | 1.22 | 831,518,800 | 16,413,840 | 1.620 | 2018-07-18 |
| 1509 | 2018-07-19 | 10,172,000 | 145,000 | 1.22 | 831,518,800 | 16,275,200 | 1.600 | 2018-07-17 |
| 1510 | 2018-07-18 | 10,027,000 | -3,000 | 1.21 | 831,518,800 | 16,143,470 | 1.610 | 2018-07-16 |
| 1511 | 2018-07-17 | 10,030,000 | -9,000 | 1.21 | 831,518,800 | 16,449,200 | 1.640 | 2018-07-13 |
| 1512 | 2018-07-16 | 10,039,000 | 18,000 | 1.21 | 831,518,800 | 16,664,740 | 1.660 | 2018-07-12 |
| 1513 | 2018-07-13 | 10,021,000 | -10,000 | 1.21 | 831,518,800 | 15,833,180 | 1.580 | 2018-07-11 |
| 1514 | 2018-07-12 | 10,031,000 | 41,000 | 1.21 | 831,518,800 | 16,149,910 | 1.610 | 2018-07-10 |
| 1515 | 2018-07-11 | 9,990,000 | 10,000 | 1.20 | 831,518,800 | 16,283,700 | 1.630 | 2018-07-09 |
| 1516 | 2018-07-10 | 9,980,000 | -10,000 | 1.20 | 831,518,800 | 15,768,400 | 1.580 | 2018-07-06 |
| 1517 | 2018-07-09 | 9,990,000 | -68,000 | 1.20 | 831,518,800 | 15,884,100 | 1.590 | 2018-07-05 |
| 1518 | 2018-07-06 | 10,058,000 | -43,000 | 1.21 | 831,518,800 | 16,193,380 | 1.610 | 2018-07-04 |
| 1519 | 2018-07-05 | 10,101,000 | 33,000 | 1.21 | 831,518,800 | 16,767,660 | 1.660 | 2018-07-03 |
| 1520 | 2018-07-04 | 10,068,000 | -17,000 | 1.21 | 831,518,800 | 16,914,240 | 1.680 | 2018-06-29 |
| 1521 | 2018-07-03 | 10,085,000 | -25,000 | 1.21 | 831,518,800 | 16,640,250 | 1.650 | 2018-06-28 |
| 1522 | 2018-06-29 | 10,110,000 | 20,000 | 1.22 | 831,518,800 | 16,277,100 | 1.610 | 2018-06-27 |
| 1523 | 2018-06-28 | 10,090,000 | 65,000 | 1.21 | 831,518,800 | 16,749,400 | 1.660 | 2018-06-26 |
| 1524 | 2018-06-27 | 10,025,000 | 15,000 | 1.21 | 831,518,800 | 17,343,250 | 1.730 | 2018-06-25 |
| 1525 | 2018-06-26 | 10,010,000 | 30,000 | 1.20 | 831,518,800 | 17,217,200 | 1.720 | 2018-06-22 |
| 1526 | 2018-06-25 | 9,980,000 | 71,000 | 1.20 | 831,518,800 | 17,265,400 | 1.730 | 2018-06-21 |
| 1527 | 2018-06-22 | 9,909,000 | 123,000 | 1.19 | 831,518,800 | 17,538,930 | 1.770 | 2018-06-20 |
| 1528 | 2018-06-21 | 9,786,000 | 155,000 | 1.18 | 831,518,800 | 16,538,340 | 1.690 | 2018-06-19 |
| 1529 | 2018-06-20 | 9,631,000 | 5,000 | 1.16 | 831,518,800 | 18,395,210 | 1.910 | 2018-06-15 |
| 1530 | 2018-06-19 | 9,626,000 | -20,000 | 1.16 | 831,518,800 | 18,770,700 | 1.950 | 2018-06-14 |
| 1531 | 2018-06-15 | 9,646,000 | 132,000 | 1.16 | 831,518,800 | 19,002,620 | 1.970 | 2018-06-13 |
| 1532 | 2018-06-14 | 9,514,000 | -569,000 | 1.14 | 831,518,800 | 19,123,140 | 2.010 | 2018-06-12 |
| 1533 | 2018-06-13 | 10,083,000 | 9,000 | 1.21 | 831,518,800 | 20,670,150 | 2.050 | 2018-06-11 |
| 1534 | 2018-06-12 | 10,074,000 | -31,000 | 1.21 | 831,518,800 | 21,356,880 | 2.120 | 2018-06-08 |
| 1535 | 2018-06-11 | 10,105,000 | 31,000 | 1.22 | 831,518,800 | 20,917,350 | 2.070 | 2018-06-07 |
| 1536 | 2018-06-08 | 10,074,000 | 391,000 | 1.21 | 831,518,800 | 21,860,580 | 2.170 | 2018-06-06 |
| 1537 | 2018-06-07 | 9,683,000 | 2,000 | 1.16 | 831,518,800 | 18,107,210 | 1.870 | 2018-06-05 |
| 1538 | 2018-06-06 | 9,681,000 | -140,000 | 1.16 | 831,518,800 | 17,619,420 | 1.820 | 2018-06-04 |
| 1539 | 2018-06-01 | 9,821,000 | 37,000 | 1.18 | 831,518,800 | 17,579,590 | 1.790 | 2018-05-30 |
| 1540 | 2018-05-31 | 9,784,000 | 18,000 | 1.18 | 831,518,800 | 17,709,040 | 1.810 | 2018-05-29 |
| 1541 | 2018-05-30 | 9,766,000 | -70,000 | 1.17 | 831,518,800 | 18,164,760 | 1.860 | 2018-05-28 |
| 1542 | 2018-05-29 | 9,836,000 | 4,000 | 1.18 | 831,518,800 | 17,606,440 | 1.790 | 2018-05-25 |
| 1543 | 2018-05-28 | 9,832,000 | 20,000 | 1.18 | 831,518,800 | 17,795,920 | 1.810 | 2018-05-24 |
| 1544 | 2018-05-25 | 9,812,000 | 35,000 | 1.18 | 831,518,800 | 18,054,080 | 1.840 | 2018-05-23 |
| 1545 | 2018-05-24 | 9,777,000 | -10,000 | 1.18 | 831,518,800 | 18,380,760 | 1.880 | 2018-05-21 |
| 1546 | 2018-05-23 | 9,787,000 | 100,000 | 1.18 | 831,518,800 | 18,595,300 | 1.900 | 2018-05-18 |
| 1547 | 2018-05-21 | 9,687,000 | -30,000 | 1.16 | 831,518,800 | 18,502,170 | 1.910 | 2018-05-17 |
| 1548 | 2018-05-18 | 9,717,000 | 8,000 | 1.17 | 831,518,800 | 18,656,640 | 1.920 | 2018-05-16 |
| 1549 | 2018-05-17 | 9,709,000 | 62,000 | 1.17 | 831,518,800 | 18,738,370 | 1.930 | 2018-05-15 |
| 1550 | 2018-05-16 | 9,647,000 | -85,000 | 1.16 | 831,518,800 | 18,715,180 | 1.940 | 2018-05-14 |
| 1551 | 2018-05-15 | 9,732,000 | -20,000 | 1.17 | 831,518,800 | 18,393,480 | 1.890 | 2018-05-11 |
| 1552 | 2018-05-14 | 9,752,000 | 10,000 | 1.17 | 831,518,800 | 18,723,840 | 1.920 | 2018-05-10 |
| 1553 | 2018-05-11 | 9,742,000 | -31,000 | 1.17 | 831,518,800 | 18,509,800 | 1.900 | 2018-05-09 |
| 1554 | 2018-05-10 | 9,773,000 | 2,000 | 1.18 | 831,518,800 | 18,373,240 | 1.880 | 2018-05-08 |
| 1555 | 2018-05-09 | 9,771,000 | 8,000 | 1.18 | 831,518,800 | 18,076,350 | 1.850 | 2018-05-07 |
| 1556 | 2018-05-08 | 9,763,000 | -20,000 | 1.17 | 831,518,800 | 18,256,810 | 1.870 | 2018-05-04 |
| 1557 | 2018-05-07 | 9,783,000 | -43,000 | 1.18 | 831,518,800 | 18,783,360 | 1.920 | 2018-05-03 |
| 1558 | 2018-05-04 | 9,826,000 | -92,000 | 1.18 | 831,518,800 | 19,062,440 | 1.940 | 2018-05-02 |
| 1559 | 2018-05-03 | 9,918,000 | -20,000 | 1.19 | 831,518,800 | 18,050,760 | 1.820 | 2018-04-30 |
| 1560 | 2018-05-02 | 9,938,000 | 47,000 | 1.20 | 831,518,800 | 17,590,260 | 1.770 | 2018-04-27 |
| 1561 | 2018-04-30 | 9,891,000 | 102,000 | 1.19 | 831,518,800 | 17,210,340 | 1.740 | 2018-04-26 |
| 1562 | 2018-04-27 | 9,789,000 | -10,000 | 1.18 | 831,518,800 | 17,620,200 | 1.800 | 2018-04-25 |
| 1563 | 2018-04-26 | 9,799,000 | 60,000 | 1.18 | 831,518,800 | 17,834,180 | 1.820 | 2018-04-24 |
| 1564 | 2018-04-25 | 9,739,000 | 30,000 | 1.17 | 831,518,800 | 17,627,590 | 1.810 | 2018-04-23 |
| 1565 | 2018-04-24 | 9,709,000 | 19,000 | 1.17 | 831,518,800 | 17,961,650 | 1.850 | 2018-04-20 |
| 1566 | 2018-04-23 | 9,690,000 | -25,000 | 1.17 | 831,518,800 | 18,023,400 | 1.860 | 2018-04-19 |
| 1567 | 2018-04-20 | 9,715,000 | 121,000 | 1.17 | 831,518,800 | 17,487,000 | 1.800 | 2018-04-18 |
| 1568 | 2018-04-19 | 9,594,000 | 92,000 | 1.15 | 831,518,800 | 18,228,600 | 1.900 | 2018-04-17 |
| 1569 | 2018-04-18 | 9,502,000 | -42,000 | 1.14 | 831,518,800 | 18,718,940 | 1.970 | 2018-04-16 |
| 1570 | 2018-04-17 | 9,544,000 | 55,000 | 1.15 | 831,518,800 | 19,374,320 | 2.030 | 2018-04-13 |
| 1571 | 2018-04-16 | 9,489,000 | 174,000 | 1.14 | 831,518,800 | 19,357,560 | 2.040 | 2018-04-12 |
| 1572 | 2018-04-13 | 9,315,000 | 39,000 | 1.12 | 831,518,800 | 19,095,750 | 2.050 | 2018-04-11 |
| 1573 | 2018-04-12 | 9,276,000 | 289,000 | 1.12 | 831,518,800 | 19,572,360 | 2.110 | 2018-04-10 |
| 1574 | 2018-04-11 | 8,987,000 | 33,000 | 1.08 | 831,518,800 | 18,513,220 | 2.060 | 2018-04-09 |
| 1575 | 2018-04-10 | 8,954,000 | 87,000 | 1.08 | 831,518,800 | 17,728,920 | 1.980 | 2018-04-06 |
| 1576 | 2018-04-09 | 8,867,000 | 99,000 | 1.07 | 831,518,800 | 17,911,340 | 2.020 | 2018-04-04 |
| 1577 | 2018-04-06 | 8,768,000 | 25,000 | 1.05 | 831,518,800 | 18,149,760 | 2.070 | 2018-04-03 |
| 1578 | 2018-04-04 | 8,743,000 | -6,000 | 1.05 | 831,518,800 | 18,535,160 | 2.120 | 2018-03-29 |
| 1579 | 2018-04-03 | 8,749,000 | 51,000 | 1.05 | 831,518,800 | 18,372,900 | 2.100 | 2018-03-28 |
| 1580 | 2018-03-29 | 8,698,000 | 111,000 | 1.05 | 831,518,800 | 19,048,620 | 2.190 | 2018-03-27 |
| 1581 | 2018-03-28 | 8,587,000 | -32,000 | 1.03 | 831,518,800 | 18,547,920 | 2.160 | 2018-03-26 |
| 1582 | 2018-03-27 | 8,619,000 | 130,000 | 1.04 | 831,518,800 | 18,961,800 | 2.200 | 2018-03-23 |
| 1583 | 2018-03-26 | 8,489,000 | 162,000 | 1.02 | 831,518,800 | 20,373,600 | 2.400 | 2018-03-22 |
| 1584 | 2018-03-23 | 8,327,000 | 85,000 | 1.00 | 831,518,800 | 19,734,990 | 2.370 | 2018-03-21 |
| 1585 | 2018-03-22 | 8,242,000 | 19,000 | 0.99 | 831,518,800 | 20,275,320 | 2.460 | 2018-03-20 |
| 1586 | 2018-03-21 | 8,223,000 | 55,000 | 0.99 | 831,518,800 | 19,735,200 | 2.400 | 2018-03-19 |
| 1587 | 2018-03-20 | 8,168,000 | 145,000 | 0.98 | 831,518,800 | 19,929,920 | 2.440 | 2018-03-16 |
| 1588 | 2018-03-19 | 8,023,000 | 53,000 | 0.96 | 831,518,800 | 19,977,270 | 2.490 | 2018-03-15 |
| 1589 | 2018-03-16 | 7,970,000 | 145,000 | 0.96 | 831,518,800 | 19,685,900 | 2.470 | 2018-03-14 |
| 1590 | 2018-03-15 | 7,825,000 | 200,000 | 0.94 | 831,518,800 | 19,875,500 | 2.540 | 2018-03-13 |
| 1591 | 2018-03-14 | 7,625,000 | -10,000 | 0.92 | 831,518,800 | 19,443,750 | 2.550 | 2018-03-12 |
| 1592 | 2018-03-13 | 7,635,000 | -95,000 | 0.92 | 831,518,800 | 19,927,350 | 2.610 | 2018-03-09 |
| 1593 | 2018-03-12 | 7,730,000 | -90,000 | 0.93 | 831,518,800 | 19,402,300 | 2.510 | 2018-03-08 |
| 1594 | 2018-03-09 | 7,820,000 | 138,000 | 0.94 | 831,518,800 | 19,784,600 | 2.530 | 2018-03-07 |
| 1595 | 2018-03-08 | 7,682,000 | 62,000 | 0.92 | 831,518,800 | 19,742,740 | 2.570 | 2018-03-06 |
| 1596 | 2018-03-07 | 7,620,000 | 113,000 | 0.92 | 831,518,800 | 19,202,400 | 2.520 | 2018-03-05 |
| 1597 | 2018-03-06 | 7,507,000 | -110,000 | 0.90 | 831,518,800 | 20,268,900 | 2.700 | 2018-03-02 |
| 1598 | 2018-03-05 | 7,617,000 | -105,000 | 0.92 | 831,518,800 | 21,251,430 | 2.790 | 2018-03-01 |
| 1599 | 2018-03-02 | 7,722,000 | -153,000 | 0.93 | 831,518,800 | 21,003,840 | 2.720 | 2018-02-28 |
| 1600 | 2018-03-01 | 7,875,000 | -55,000 | 0.95 | 831,518,800 | 21,105,000 | 2.680 | 2018-02-27 |
| 1601 | 2018-02-28 | 7,930,000 | 21,000 | 0.95 | 831,518,800 | 20,935,200 | 2.640 | 2018-02-26 |
| 1602 | 2018-02-27 | 7,909,000 | -50,000 | 0.95 | 831,518,800 | 19,772,500 | 2.500 | 2018-02-23 |
| 1603 | 2018-02-26 | 7,959,000 | -2,000 | 0.96 | 831,518,800 | 19,977,090 | 2.510 | 2018-02-22 |
| 1604 | 2018-02-23 | 7,961,000 | -72,000 | 0.96 | 831,518,800 | 19,982,110 | 2.510 | 2018-02-21 |
| 1605 | 2018-02-22 | 8,033,000 | 81,000 | 0.97 | 831,518,800 | 20,162,830 | 2.510 | 2018-02-20 |
| 1606 | 2018-02-21 | 7,952,000 | -143,000 | 0.96 | 831,518,800 | 18,130,560 | 2.280 | 2018-02-14 |
| 1607 | 2018-02-20 | 8,095,000 | 17,000 | 0.97 | 831,518,800 | 18,213,750 | 2.250 | 2018-02-13 |
| 1608 | 2018-02-14 | 8,078,000 | -14,000 | 0.97 | 831,518,800 | 17,044,580 | 2.110 | 2018-02-12 |
| 1609 | 2018-02-13 | 8,092,000 | 6,000 | 0.97 | 831,518,800 | 16,750,440 | 2.070 | 2018-02-09 |
| 1610 | 2018-02-12 | 8,086,000 | 5,000 | 0.97 | 831,518,800 | 17,627,480 | 2.180 | 2018-02-08 |
| 1611 | 2018-02-09 | 8,081,000 | -19,000 | 0.97 | 831,518,800 | 17,616,580 | 2.180 | 2018-02-07 |
| 1612 | 2018-02-08 | 8,100,000 | 1,000 | 0.97 | 831,518,800 | 17,820,000 | 2.200 | 2018-02-06 |
| 1613 | 2018-02-07 | 8,099,000 | -45,000 | 0.97 | 831,518,800 | 19,194,630 | 2.370 | 2018-02-05 |
| 1614 | 2018-02-06 | 8,144,000 | 42,000 | 0.98 | 831,518,800 | 19,708,480 | 2.420 | 2018-02-02 |
| 1615 | 2018-02-05 | 8,102,000 | 11,000 | 0.97 | 831,518,800 | 18,958,680 | 2.340 | 2018-02-01 |
| 1616 | 2018-02-02 | 8,091,000 | -33,000 | 0.97 | 831,518,800 | 19,337,490 | 2.390 | 2018-01-31 |
| 1617 | 2018-02-01 | 8,124,000 | 6,000 | 0.98 | 831,518,800 | 19,578,840 | 2.410 | 2018-01-30 |
| 1618 | 2018-01-31 | 8,118,000 | -93,000 | 0.98 | 831,518,800 | 20,213,820 | 2.490 | 2018-01-29 |
| 1619 | 2018-01-30 | 8,211,000 | -12,000 | 0.99 | 831,518,800 | 20,691,720 | 2.520 | 2018-01-26 |
| 1620 | 2018-01-29 | 8,223,000 | 79,000 | 0.99 | 831,518,800 | 20,228,580 | 2.460 | 2018-01-25 |
| 1621 | 2018-01-26 | 8,144,000 | -15,000 | 0.98 | 831,518,800 | 20,604,320 | 2.530 | 2018-01-24 |
| 1622 | 2018-01-25 | 8,159,000 | 34,000 | 0.98 | 831,518,800 | 20,805,450 | 2.550 | 2018-01-23 |
| 1623 | 2018-01-24 | 8,125,000 | -52,000 | 0.98 | 831,518,800 | 20,637,500 | 2.540 | 2018-01-22 |
| 1624 | 2018-01-23 | 8,177,000 | -24,000 | 0.98 | 831,518,800 | 21,014,890 | 2.570 | 2018-01-19 |
| 1625 | 2018-01-22 | 8,201,000 | 56,000 | 0.99 | 831,518,800 | 20,994,560 | 2.560 | 2018-01-18 |
| 1626 | 2018-01-19 | 8,145,000 | 86,000 | 0.98 | 831,518,800 | 21,177,000 | 2.600 | 2018-01-17 |
| 1627 | 2018-01-18 | 8,059,000 | 50,000 | 0.97 | 831,518,800 | 21,275,760 | 2.640 | 2018-01-16 |
| 1628 | 2018-01-17 | 8,009,000 | 16,000 | 0.96 | 831,518,800 | 21,143,760 | 2.640 | 2018-01-15 |
| 1629 | 2018-01-16 | 7,993,000 | -5,000 | 0.96 | 831,518,800 | 21,581,100 | 2.700 | 2018-01-12 |
| 1630 | 2018-01-15 | 7,998,000 | 10,000 | 0.96 | 831,518,800 | 21,834,540 | 2.730 | 2018-01-11 |
| 1631 | 2018-01-12 | 7,988,000 | 150,000 | 0.96 | 831,518,800 | 21,407,840 | 2.680 | 2018-01-10 |
| 1632 | 2018-01-11 | 7,838,000 | -101,000 | 0.94 | 831,518,800 | 21,397,740 | 2.730 | 2018-01-09 |
| 1633 | 2018-01-10 | 7,939,000 | 234,000 | 0.95 | 831,518,800 | 21,276,520 | 2.680 | 2018-01-08 |
| 1634 | 2018-01-09 | 7,705,000 | 111,000 | 0.93 | 831,518,800 | 20,957,600 | 2.720 | 2018-01-05 |
| 1635 | 2018-01-08 | 7,594,000 | 10,000 | 0.91 | 831,518,800 | 21,035,380 | 2.770 | 2018-01-04 |
| 1636 | 2018-01-05 | 7,584,000 | -40,000 | 0.91 | 831,518,800 | 21,159,360 | 2.790 | 2018-01-03 |
| 1637 | 2018-01-04 | 7,624,000 | -81,000 | 0.92 | 831,518,800 | 21,347,200 | 2.800 | 2018-01-02 |
| 1638 | 2018-01-03 | 7,705,000 | -30,000 | 0.93 | 831,518,800 | 20,341,200 | 2.640 | 2017-12-29 |
| 1639 | 2018-01-02 | 7,735,000 | -66,000 | 0.93 | 831,518,800 | 20,729,800 | 2.680 | 2017-12-28 |
| 1640 | 2017-12-29 | 7,801,000 | -45,000 | 0.94 | 831,518,800 | 19,970,560 | 2.560 | 2017-12-27 |
| 1641 | 2017-12-28 | 7,846,000 | -52,000 | 0.94 | 831,518,800 | 20,791,900 | 2.650 | 2017-12-22 |
| 1642 | 2017-12-27 | 7,898,000 | -5,000 | 0.95 | 831,518,800 | 21,166,640 | 2.680 | 2017-12-21 |
| 1643 | 2017-12-22 | 7,903,000 | -82,000 | 0.95 | 831,518,800 | 20,547,800 | 2.600 | 2017-12-20 |
| 1644 | 2017-12-21 | 7,985,000 | 99,000 | 0.96 | 831,518,800 | 21,240,100 | 2.660 | 2017-12-19 |
| 1645 | 2017-12-20 | 7,886,000 | -14,000 | 0.95 | 831,518,800 | 20,661,320 | 2.620 | 2017-12-18 |
| 1646 | 2017-12-19 | 7,900,000 | 1,000 | 0.95 | 831,518,800 | 21,330,000 | 2.700 | 2017-12-15 |
| 1647 | 2017-12-18 | 7,899,000 | 16,000 | 0.95 | 831,518,800 | 21,169,320 | 2.680 | 2017-12-14 |
| 1648 | 2017-12-15 | 7,883,000 | -50,000 | 0.95 | 831,518,800 | 21,205,270 | 2.690 | 2017-12-13 |
| 1649 | 2017-12-14 | 7,933,000 | 194,000 | 0.95 | 831,518,800 | 21,498,430 | 2.710 | 2017-12-12 |
| 1650 | 2017-12-13 | 7,739,000 | 3,000 | 0.93 | 831,518,800 | 21,978,760 | 2.840 | 2017-12-11 |
| 1651 | 2017-12-12 | 7,736,000 | 167,000 | 0.93 | 831,518,800 | 21,660,800 | 2.800 | 2017-12-08 |
| 1652 | 2017-12-11 | 7,569,000 | -242,000 | 0.91 | 831,518,800 | 19,830,780 | 2.620 | 2017-12-07 |
| 1653 | 2017-12-08 | 7,811,000 | -400,000 | 0.94 | 831,518,800 | 20,386,710 | 2.610 | 2017-12-06 |
| 1654 | 2017-12-07 | 8,211,000 | 34,000 | 0.99 | 831,518,800 | 22,908,690 | 2.790 | 2017-12-05 |
| 1655 | 2017-12-06 | 8,177,000 | 217,000 | 0.98 | 831,518,800 | 23,958,610 | 2.930 | 2017-12-04 |
| 1656 | 2017-12-05 | 7,960,000 | 139,000 | 0.96 | 831,518,800 | 24,039,200 | 3.020 | 2017-12-01 |
| 1657 | 2017-12-04 | 7,821,000 | 253,000 | 0.94 | 831,518,800 | 23,854,050 | 3.050 | 2017-11-30 |
| 1658 | 2017-12-01 | 7,568,000 | -73,000 | 0.91 | 831,518,800 | 24,066,240 | 3.180 | 2017-11-29 |
| 1659 | 2017-11-30 | 7,641,000 | 4,000 | 0.92 | 831,518,800 | 24,451,200 | 3.200 | 2017-11-28 |
| 1660 | 2017-11-29 | 7,637,000 | 36,000 | 0.92 | 831,518,800 | 24,591,140 | 3.220 | 2017-11-27 |
| 1661 | 2017-11-28 | 7,601,000 | 21,000 | 0.91 | 831,518,800 | 24,551,230 | 3.230 | 2017-11-24 |
| 1662 | 2017-11-27 | 7,580,000 | -29,000 | 0.91 | 831,518,800 | 24,559,200 | 3.240 | 2017-11-23 |
| 1663 | 2017-11-24 | 7,609,000 | 154,000 | 0.92 | 831,518,800 | 24,957,520 | 3.280 | 2017-11-22 |
| 1664 | 2017-11-23 | 7,455,000 | 238,000 | 0.90 | 831,518,800 | 23,706,900 | 3.180 | 2017-11-21 |
| 1665 | 2017-11-22 | 7,217,000 | -27,000 | 0.87 | 831,518,800 | 23,527,420 | 3.260 | 2017-11-20 |
| 1666 | 2017-11-21 | 7,244,000 | -40,000 | 0.87 | 831,518,800 | 24,629,600 | 3.400 | 2017-11-17 |
| 1667 | 2017-11-20 | 7,284,000 | 77,000 | 0.88 | 831,518,800 | 24,911,280 | 3.420 | 2017-11-16 |
| 1668 | 2017-11-17 | 7,207,000 | 242,000 | 0.87 | 831,518,800 | 24,792,080 | 3.440 | 2017-11-15 |
| 1669 | 2017-11-16 | 6,965,000 | 35,000 | 0.84 | 831,518,800 | 24,865,050 | 3.570 | 2017-11-14 |
| 1670 | 2017-11-15 | 6,930,000 | -14,000 | 0.83 | 831,518,800 | 25,225,200 | 3.640 | 2017-11-13 |
| 1671 | 2017-11-14 | 6,944,000 | -28,000 | 0.84 | 831,518,800 | 25,762,240 | 3.710 | 2017-11-10 |
| 1672 | 2017-11-13 | 6,972,000 | -79,000 | 0.84 | 831,518,800 | 26,284,440 | 3.770 | 2017-11-09 |
| 1673 | 2017-11-10 | 7,051,000 | 55,000 | 0.85 | 831,518,800 | 26,018,190 | 3.690 | 2017-11-08 |
| 1674 | 2017-11-09 | 6,996,000 | 19,000 | 0.84 | 831,518,800 | 25,885,200 | 3.700 | 2017-11-07 |
| 1675 | 2017-11-08 | 6,977,000 | -13,000 | 0.84 | 831,518,800 | 26,233,520 | 3.760 | 2017-11-06 |
| 1676 | 2017-11-07 | 6,990,000 | 84,000 | 0.84 | 831,518,800 | 26,142,600 | 3.740 | 2017-11-03 |
| 1677 | 2017-11-06 | 6,906,000 | 235,000 | 0.83 | 831,518,800 | 25,345,020 | 3.670 | 2017-11-02 |
| 1678 | 2017-11-03 | 6,671,000 | 80,000 | 0.80 | 831,518,800 | 25,082,960 | 3.760 | 2017-11-01 |
| 1679 | 2017-11-02 | 6,591,000 | -12,000 | 0.79 | 831,518,800 | 25,177,620 | 3.820 | 2017-10-31 |
| 1680 | 2017-11-01 | 6,603,000 | -65,000 | 0.79 | 831,518,800 | 25,355,520 | 3.840 | 2017-10-30 |
| 1681 | 2017-10-31 | 6,668,000 | 14,000 | 0.80 | 831,518,800 | 25,005,000 | 3.750 | 2017-10-27 |
| 1682 | 2017-10-30 | 6,654,000 | -311,000 | 0.80 | 831,518,800 | 25,617,900 | 3.850 | 2017-10-26 |
| 1683 | 2017-10-27 | 6,965,000 | -169,000 | 0.84 | 831,518,800 | 26,397,350 | 3.790 | 2017-10-25 |
| 1684 | 2017-10-26 | 7,134,000 | -34,000 | 0.86 | 831,518,800 | 26,467,140 | 3.710 | 2017-10-24 |
| 1685 | 2017-10-25 | 7,168,000 | -152,000 | 0.86 | 831,518,800 | 27,453,440 | 3.830 | 2017-10-23 |
| 1686 | 2017-10-24 | 7,320,000 | 108,000 | 0.88 | 831,518,800 | 26,425,200 | 3.610 | 2017-10-20 |
| 1687 | 2017-10-23 | 7,212,000 | 136,000 | 0.87 | 831,518,800 | 25,602,600 | 3.550 | 2017-10-19 |
| 1688 | 2017-10-20 | 7,076,000 | 66,000 | 0.85 | 831,518,800 | 26,181,200 | 3.700 | 2017-10-18 |
| 1689 | 2017-10-19 | 7,010,000 | -704,000 | 0.84 | 831,518,800 | 26,708,100 | 3.810 | 2017-10-17 |
| 1690 | 2017-10-18 | 7,714,000 | 37,000 | 0.93 | 831,518,800 | 26,999,000 | 3.500 | 2017-10-16 |
| 1691 | 2017-10-17 | 7,677,000 | -6,000 | 0.92 | 831,518,800 | 27,023,040 | 3.520 | 2017-10-13 |
| 1692 | 2017-10-16 | 7,683,000 | 45,000 | 0.92 | 831,518,800 | 27,197,820 | 3.540 | 2017-10-12 |
| 1693 | 2017-10-13 | 7,638,000 | 46,000 | 0.92 | 831,518,800 | 27,191,280 | 3.560 | 2017-10-11 |
| 1694 | 2017-10-12 | 7,592,000 | 209,000 | 0.91 | 831,518,800 | 27,331,200 | 3.600 | 2017-10-10 |
| 1695 | 2017-10-11 | 7,383,000 | -253,000 | 0.89 | 831,518,800 | 26,357,310 | 3.570 | 2017-10-09 |
| 1696 | 2017-10-10 | 7,636,000 | 304,000 | 0.92 | 831,518,800 | 27,718,680 | 3.630 | 2017-10-06 |
| 1697 | 2017-10-09 | 7,332,000 | 263,000 | 0.88 | 831,518,800 | 26,908,440 | 3.670 | 2017-10-04 |
| 1698 | 2017-10-06 | 7,069,000 | 469,000 | 0.85 | 831,518,800 | 24,600,120 | 3.480 | 2017-10-03 |
| 1699 | 2017-10-04 | 6,600,000 | 19,000 | 0.79 | 831,518,800 | 22,176,000 | 3.360 | 2017-09-29 |
| 1700 | 2017-10-03 | 6,581,000 | 88,000 | 0.79 | 831,518,800 | 21,980,540 | 3.340 | 2017-09-28 |
| 1701 | 2017-09-29 | 6,493,000 | 341,000 | 0.78 | 831,518,800 | 22,530,710 | 3.470 | 2017-09-27 |
| 1702 | 2017-09-28 | 6,152,000 | 49,000 | 0.74 | 831,518,800 | 20,301,600 | 3.300 | 2017-09-26 |
| 1703 | 2017-09-27 | 6,103,000 | 208,000 | 0.73 | 831,518,800 | 20,078,870 | 3.290 | 2017-09-25 |
| 1704 | 2017-09-26 | 5,895,000 | 101,000 | 0.71 | 831,518,800 | 21,339,900 | 3.620 | 2017-09-22 |
| 1705 | 2017-09-25 | 5,794,000 | 158,000 | 0.70 | 831,518,800 | 21,379,860 | 3.690 | 2017-09-21 |
| 1706 | 2017-09-22 | 5,636,000 | -29,000 | 0.68 | 831,518,800 | 21,416,800 | 3.800 | 2017-09-20 |
| 1707 | 2017-09-21 | 5,665,000 | 137,000 | 0.68 | 831,518,800 | 20,790,550 | 3.670 | 2017-09-19 |
| 1708 | 2017-09-20 | 5,528,000 | -8,000 | 0.66 | 831,518,800 | 20,951,120 | 3.790 | 2017-09-18 |
| 1709 | 2017-09-19 | 5,536,000 | 385,000 | 0.67 | 831,518,800 | 20,649,280 | 3.730 | 2017-09-15 |
| 1710 | 2017-09-18 | 5,151,000 | 448,000 | 0.62 | 831,518,800 | 20,397,960 | 3.960 | 2017-09-14 |
| 1711 | 2017-09-15 | 4,703,000 | -243,000 | 0.57 | 831,518,800 | 19,752,600 | 4.200 | 2017-09-13 |
| 1712 | 2017-09-14 | 4,946,000 | 267,000 | 0.59 | 831,518,800 | 22,652,680 | 4.580 | 2017-09-12 |
| 1713 | 2017-09-13 | 4,679,000 | 223,000 | 0.56 | 831,518,800 | 20,260,070 | 4.330 | 2017-09-11 |
| 1714 | 2017-09-12 | 4,456,000 | 36,000 | 0.54 | 831,518,800 | 20,096,560 | 4.510 | 2017-09-08 |
| 1715 | 2017-09-11 | 4,420,000 | -66,000 | 0.53 | 831,518,800 | 19,978,400 | 4.520 | 2017-09-07 |
| 1716 | 2017-09-08 | 4,486,000 | 203,000 | 0.54 | 831,518,800 | 22,564,580 | 5.030 | 2017-09-06 |
| 1717 | 2017-09-07 | 4,283,000 | 57,000 | 0.52 | 831,518,800 | 22,143,110 | 5.170 | 2017-09-05 |
| 1718 | 2017-09-06 | 4,226,000 | 387,000 | 0.51 | 831,518,800 | 21,806,160 | 5.160 | 2017-09-04 |
| 1719 | 2017-09-05 | 3,839,000 | -353,000 | 0.46 | 831,518,800 | 16,277,360 | 4.240 | 2017-09-01 |
| 1720 | 2017-09-04 | 4,192,000 | -442,000 | 0.50 | 831,518,800 | 14,923,520 | 3.560 | 2017-08-31 |
| 1721 | 2017-09-01 | 4,634,000 | -354,000 | 0.56 | 831,518,800 | 16,914,100 | 3.650 | 2017-08-30 |
| 1722 | 2017-08-31 | 4,988,000 | -661,000 | 0.60 | 831,518,800 | 17,009,080 | 3.410 | 2017-08-29 |
| 1723 | 2017-08-30 | 5,649,000 | -89,000 | 0.68 | 831,518,800 | 17,963,820 | 3.180 | 2017-08-28 |
| 1724 | 2017-08-29 | 5,738,000 | -206,000 | 0.69 | 831,518,800 | 18,246,840 | 3.180 | 2017-08-25 |
| 1725 | 2017-08-28 | 5,944,000 | -61,000 | 0.71 | 831,518,800 | 19,139,680 | 3.220 | 2017-08-24 |
| 1726 | 2017-08-25 | 6,005,000 | 126,000 | 0.72 | 831,518,800 | 18,915,750 | 3.150 | 2017-08-22 |
| 1727 | 2017-08-24 | 5,879,000 | 157,000 | 0.71 | 831,518,800 | 18,518,850 | 3.150 | 2017-08-21 |
| 1728 | 2017-08-22 | 5,722,000 | 55,000 | 0.69 | 831,518,800 | 18,310,400 | 3.200 | 2017-08-18 |
| 1729 | 2017-08-21 | 5,667,000 | 28,000 | 0.68 | 831,518,800 | 17,964,390 | 3.170 | 2017-08-17 |
| 1730 | 2017-08-18 | 5,639,000 | 101,000 | 0.68 | 831,518,800 | 18,326,750 | 3.250 | 2017-08-16 |
| 1731 | 2017-08-17 | 5,538,000 | 428,000 | 0.67 | 831,518,800 | 17,555,460 | 3.170 | 2017-08-15 |
| 1732 | 2017-08-15 | 5,110,000 | 935,000 | 0.61 | 831,518,800 | 16,607,500 | 3.250 | 2017-08-11 |
| 1733 | 2017-08-14 | 4,175,000 | -575,000 | 0.50 | 831,518,800 | 15,823,250 | 3.790 | 2017-08-10 |
| 1734 | 2017-08-11 | 4,750,000 | 8,000 | 0.57 | 831,518,800 | 16,055,000 | 3.380 | 2017-08-09 |
| 1735 | 2017-08-10 | 4,742,000 | 29,000 | 0.57 | 831,518,800 | 15,980,540 | 3.370 | 2017-08-08 |
| 1736 | 2017-08-09 | 4,713,000 | -69,000 | 0.57 | 831,518,800 | 15,835,680 | 3.360 | 2017-08-07 |
| 1737 | 2017-08-08 | 4,782,000 | -94,000 | 0.58 | 831,518,800 | 15,971,880 | 3.340 | 2017-08-04 |
| 1738 | 2017-08-07 | 4,876,000 | 117,000 | 0.59 | 831,518,800 | 15,944,520 | 3.270 | 2017-08-03 |
| 1739 | 2017-08-04 | 4,759,000 | 263,000 | 0.57 | 831,518,800 | 15,847,470 | 3.330 | 2017-08-02 |
| 1740 | 2017-08-03 | 4,496,000 | 4,000 | 0.54 | 831,518,800 | 14,162,400 | 3.150 | 2017-08-01 |
| 1741 | 2017-08-02 | 4,492,000 | -236,000 | 0.54 | 831,518,800 | 14,374,400 | 3.200 | 2017-07-31 |
| 1742 | 2017-08-01 | 4,728,000 | 46,000 | 0.57 | 831,518,800 | 14,609,520 | 3.090 | 2017-07-28 |
| 1743 | 2017-07-31 | 4,682,000 | 503,000 | 0.56 | 831,518,800 | 14,654,660 | 3.130 | 2017-07-27 |
| 1744 | 2017-07-28 | 4,179,000 | 100,000 | 0.50 | 831,518,800 | 13,372,800 | 3.200 | 2017-07-26 |
| 1745 | 2017-07-27 | 4,079,000 | 498,000 | 0.49 | 831,518,800 | 13,379,120 | 3.280 | 2017-07-25 |
| 1746 | 2017-07-26 | 3,581,000 | -370,000 | 0.43 | 831,518,800 | 11,888,920 | 3.320 | 2017-07-24 |
| 1747 | 2017-07-25 | 3,951,000 | 421,000 | 0.48 | 831,518,800 | 12,919,770 | 3.270 | 2017-07-21 |
| 1748 | 2017-07-24 | 3,530,000 | 159,000 | 0.42 | 831,518,800 | 12,178,500 | 3.450 | 2017-07-20 |
| 1749 | 2017-07-21 | 3,371,000 | -22,000 | 0.41 | 831,518,800 | 11,629,950 | 3.450 | 2017-07-19 |
| 1750 | 2017-07-20 | 3,393,000 | -578,000 | 0.41 | 831,518,800 | 11,570,130 | 3.410 | 2017-07-18 |
| 1751 | 2017-07-19 | 3,971,000 | -65,000 | 0.48 | 831,518,800 | 12,230,680 | 3.080 | 2017-07-17 |
| 1752 | 2017-07-18 | 4,036,000 | 221,000 | 0.49 | 831,518,800 | 12,108,000 | 3.000 | 2017-07-14 |
| 1753 | 2017-07-17 | 3,815,000 | 296,000 | 0.46 | 831,518,800 | 11,635,750 | 3.050 | 2017-07-13 |
| 1754 | 2017-07-14 | 3,519,000 | -221,000 | 0.42 | 831,518,800 | 10,979,280 | 3.120 | 2017-07-12 |
| 1755 | 2017-07-13 | 3,740,000 | 109,000 | 0.45 | 831,518,800 | 11,893,200 | 3.180 | 2017-07-11 |
| 1756 | 2017-07-12 | 3,631,000 | 302,000 | 0.44 | 831,518,800 | 11,619,200 | 3.200 | 2017-07-10 |
| 1757 | 2017-07-11 | 3,329,000 | 43,000 | 0.40 | 831,518,800 | 10,719,380 | 3.220 | 2017-07-07 |
| 1758 | 2017-07-10 | 3,286,000 | 2,000 | 0.40 | 831,518,800 | 11,008,100 | 3.350 | 2017-07-06 |
| 1759 | 2017-07-07 | 3,284,000 | -106,000 | 0.39 | 831,518,800 | 11,132,760 | 3.390 | 2017-07-05 |
| 1760 | 2017-07-06 | 3,390,000 | 116,000 | 0.41 | 831,518,800 | 11,085,300 | 3.270 | 2017-07-04 |
| 1761 | 2017-07-05 | 3,274,000 | -533,000 | 0.39 | 831,518,800 | 11,131,600 | 3.400 | 2017-07-03 |
| 1762 | 2017-07-04 | 3,807,000 | 33,000 | 0.46 | 831,518,800 | 11,915,910 | 3.130 | 2017-06-30 |
| 1763 | 2017-07-03 | 3,774,000 | -573,000 | 0.45 | 831,518,800 | 12,001,320 | 3.180 | 2017-06-29 |
| 1764 | 2017-06-30 | 4,347,000 | 1,008,000 | 0.52 | 831,518,800 | 13,475,700 | 3.100 | 2017-06-28 |
| 1765 | 2017-06-29 | 3,339,000 | 81,000 | 0.40 | 831,518,800 | 10,684,800 | 3.200 | 2017-06-27 |
| 1766 | 2017-06-28 | 3,258,000 | 73,000 | 0.39 | 831,518,800 | 10,783,980 | 3.310 | 2017-06-26 |
| 1767 | 2017-06-27 | 3,185,000 | -131,000 | 0.38 | 831,518,800 | 10,192,000 | 3.200 | 2017-06-23 |
| 1768 | 2017-06-23 | 3,316,000 | 257,000 | 0.40 | 831,518,800 | 10,279,600 | 3.100 | 2017-06-21 |
| 1769 | 2017-06-22 | 3,059,000 | -295,000 | 0.37 | 831,518,800 | 9,299,360 | 3.040 | 2017-06-20 |
| 1770 | 2017-06-21 | 3,354,000 | 182,000 | 0.40 | 831,518,800 | 9,491,820 | 2.830 | 2017-06-19 |
| 1771 | 2017-06-20 | 3,172,000 | -1,091,000 | 0.38 | 831,518,800 | 8,913,320 | 2.810 | 2017-06-16 |
| 1772 | 2017-06-19 | 4,263,000 | -119,000 | 0.51 | 831,518,800 | 10,060,680 | 2.360 | 2017-06-15 |
| 1773 | 2017-06-16 | 4,382,000 | 280,000 | 0.53 | 831,518,800 | 10,516,800 | 2.400 | 2017-06-14 |
| 1774 | 2017-06-15 | 4,102,000 | -40,000 | 0.49 | 831,518,800 | 9,967,860 | 2.430 | 2017-06-13 |
| 1775 | 2017-06-14 | 4,142,000 | -330,000 | 0.50 | 831,518,800 | 10,106,480 | 2.440 | 2017-06-12 |
| 1776 | 2017-06-13 | 4,472,000 | 391,000 | 0.54 | 831,518,800 | 10,240,880 | 2.290 | 2017-06-09 |
| 1777 | 2017-06-12 | 4,081,000 | 11,000 | 0.49 | 831,518,800 | 8,692,530 | 2.130 | 2017-06-08 |
| 1778 | 2017-06-09 | 4,070,000 | -30,000 | 0.49 | 831,518,800 | 8,750,500 | 2.150 | 2017-06-07 |
| 1779 | 2017-06-08 | 4,100,000 | -50,000 | 0.49 | 831,518,800 | 8,651,000 | 2.110 | 2017-06-06 |
| 1780 | 2017-06-05 | 4,150,000 | -25,000 | 0.50 | 831,518,800 | 9,047,000 | 2.180 | 2017-06-01 |
| 1781 | 2017-06-02 | 4,175,000 | 40,000 | 0.50 | 831,518,800 | 8,809,250 | 2.110 | 2017-05-31 |
| 1782 | 2017-06-01 | 4,135,000 | -28,000 | 0.50 | 831,518,800 | 8,890,250 | 2.150 | 2017-05-29 |
| 1783 | 2017-05-31 | 4,163,000 | -47,000 | 0.50 | 831,518,800 | 9,033,710 | 2.170 | 2017-05-26 |
| 1784 | 2017-05-29 | 4,210,000 | -48,000 | 0.51 | 831,518,800 | 9,135,700 | 2.170 | 2017-05-25 |
| 1785 | 2017-05-26 | 4,258,000 | 213,000 | 0.51 | 831,518,800 | 8,984,380 | 2.110 | 2017-05-24 |
| 1786 | 2017-05-25 | 4,045,000 | -10,000 | 0.49 | 831,518,800 | 8,939,450 | 2.210 | 2017-05-23 |
| 1787 | 2017-05-23 | 4,055,000 | 25,000 | 0.49 | 831,518,800 | 9,123,750 | 2.250 | 2017-05-19 |
| 1788 | 2017-05-22 | 4,030,000 | 88,000 | 0.48 | 831,518,800 | 9,389,900 | 2.330 | 2017-05-18 |
| 1789 | 2017-05-18 | 3,942,000 | 27,000 | 0.47 | 831,518,800 | 9,421,380 | 2.390 | 2017-05-16 |
| 1790 | 2017-05-17 | 3,915,000 | 44,000 | 0.47 | 831,518,800 | 9,278,550 | 2.370 | 2017-05-15 |
| 1791 | 2017-05-16 | 3,871,000 | 41,000 | 0.47 | 831,518,800 | 9,251,690 | 2.390 | 2017-05-12 |
| 1792 | 2017-05-15 | 3,830,000 | 10,000 | 0.46 | 831,518,800 | 9,268,600 | 2.420 | 2017-05-11 |
| 1793 | 2017-05-12 | 3,820,000 | 191,000 | 0.46 | 831,518,800 | 9,244,400 | 2.420 | 2017-05-10 |
| 1794 | 2017-05-11 | 3,629,000 | 66,000 | 0.44 | 831,518,800 | 8,745,890 | 2.410 | 2017-05-09 |
| 1795 | 2017-05-10 | 3,563,000 | -10,000 | 0.43 | 831,518,800 | 8,551,200 | 2.400 | 2017-05-08 |
| 1796 | 2017-05-09 | 3,573,000 | 44,000 | 0.43 | 831,518,800 | 8,503,740 | 2.380 | 2017-05-05 |
| 1797 | 2017-05-08 | 3,529,000 | 88,000 | 0.42 | 831,518,800 | 8,504,890 | 2.410 | 2017-05-04 |
| 1798 | 2017-05-05 | 3,441,000 | -30,000 | 0.41 | 831,518,800 | 8,568,090 | 2.490 | 2017-05-02 |
| 1799 | 2017-05-04 | 3,471,000 | -15,000 | 0.42 | 831,518,800 | 8,608,080 | 2.480 | 2017-04-28 |
| 1800 | 2017-05-02 | 3,486,000 | -20,000 | 0.42 | 831,518,800 | 8,645,280 | 2.480 | 2017-04-27 |
| 1801 | 2017-04-28 | 3,506,000 | -144,000 | 0.42 | 831,518,800 | 8,624,760 | 2.460 | 2017-04-26 |
| 1802 | 2017-04-27 | 3,650,000 | -22,000 | 0.44 | 831,518,800 | 8,833,000 | 2.420 | 2017-04-25 |
| 1803 | 2017-04-26 | 3,672,000 | -3,000 | 0.44 | 831,518,800 | 8,776,080 | 2.390 | 2017-04-24 |
| 1804 | 2017-04-25 | 3,675,000 | 59,000 | 0.44 | 831,518,800 | 8,709,750 | 2.370 | 2017-04-21 |
| 1805 | 2017-04-24 | 3,616,000 | 25,000 | 0.43 | 831,518,800 | 8,533,760 | 2.360 | 2017-04-20 |
| 1806 | 2017-04-21 | 3,591,000 | -152,000 | 0.43 | 831,518,800 | 8,474,760 | 2.360 | 2017-04-19 |
| 1807 | 2017-04-20 | 3,743,000 | 227,000 | 0.45 | 831,518,800 | 8,646,330 | 2.310 | 2017-04-18 |
| 1808 | 2017-04-13 | 3,516,000 | 10,000 | 0.42 | 831,518,800 | 8,438,400 | 2.400 | 2017-04-11 |
| 1809 | 2017-04-12 | 3,506,000 | 5,000 | 0.42 | 831,518,800 | 8,449,460 | 2.410 | 2017-04-10 |
| 1810 | 2017-04-11 | 3,501,000 | 140,000 | 0.42 | 831,518,800 | 8,542,440 | 2.440 | 2017-04-07 |
| 1811 | 2017-04-10 | 3,361,000 | -75,000 | 0.40 | 831,518,800 | 8,402,500 | 2.500 | 2017-04-06 |
| 1812 | 2017-04-07 | 3,436,000 | -133,000 | 0.41 | 831,518,800 | 8,555,640 | 2.490 | 2017-04-05 |
| 1813 | 2017-04-06 | 3,569,000 | 60,000 | 0.43 | 831,518,800 | 8,779,740 | 2.460 | 2017-04-03 |
| 1814 | 2017-04-05 | 3,509,000 | 30,000 | 0.42 | 831,518,800 | 8,561,960 | 2.440 | 2017-03-31 |
| 1815 | 2017-03-31 | 3,479,000 | 32,000 | 0.42 | 831,518,800 | 8,280,020 | 2.380 | 2017-03-29 |
| 1816 | 2017-03-30 | 3,447,000 | 27,000 | 0.41 | 831,518,800 | 8,272,800 | 2.400 | 2017-03-28 |
| 1817 | 2017-03-29 | 3,420,000 | 128,000 | 0.41 | 831,518,800 | 8,276,400 | 2.420 | 2017-03-27 |
| 1818 | 2017-03-28 | 3,292,000 | -149,000 | 0.40 | 831,518,800 | 8,197,080 | 2.490 | 2017-03-24 |
| 1819 | 2017-03-27 | 3,441,000 | -134,000 | 0.41 | 831,518,800 | 9,049,830 | 2.630 | 2017-03-23 |
| 1820 | 2017-03-24 | 3,575,000 | 15,000 | 0.43 | 831,518,800 | 9,044,750 | 2.530 | 2017-03-22 |
| 1821 | 2017-03-23 | 3,560,000 | -366,000 | 0.43 | 831,518,800 | 9,184,800 | 2.580 | 2017-03-21 |
| 1822 | 2017-03-22 | 3,926,000 | 285,000 | 0.47 | 831,518,800 | 10,403,900 | 2.650 | 2017-03-20 |
| 1823 | 2017-03-21 | 3,641,000 | -32,000 | 0.44 | 831,518,800 | 8,701,990 | 2.390 | 2017-03-17 |
| 1824 | 2017-03-20 | 3,673,000 | 96,000 | 0.44 | 831,518,800 | 8,851,930 | 2.410 | 2017-03-16 |
| 1825 | 2017-03-17 | 3,577,000 | -17,000 | 0.43 | 831,518,800 | 8,584,800 | 2.400 | 2017-03-15 |
| 1826 | 2017-03-16 | 3,594,000 | 45,000 | 0.43 | 831,518,800 | 8,481,840 | 2.360 | 2017-03-14 |
| 1827 | 2017-03-15 | 3,549,000 | 11,000 | 0.43 | 831,518,800 | 8,482,110 | 2.390 | 2017-03-13 |
| 1828 | 2017-03-14 | 3,538,000 | -30,000 | 0.43 | 831,518,800 | 8,455,820 | 2.390 | 2017-03-10 |
| 1829 | 2017-03-13 | 3,568,000 | 20,000 | 0.43 | 831,518,800 | 8,349,120 | 2.340 | 2017-03-09 |
| 1830 | 2017-03-10 | 3,548,000 | -13,000 | 0.43 | 831,518,800 | 8,515,200 | 2.400 | 2017-03-08 |
| 1831 | 2017-03-09 | 3,561,000 | 11,000 | 0.43 | 831,518,800 | 8,617,620 | 2.420 | 2017-03-07 |
| 1832 | 2017-03-08 | 3,550,000 | -61,000 | 0.43 | 831,518,800 | 8,449,000 | 2.380 | 2017-03-06 |
| 1833 | 2017-03-07 | 3,611,000 | -7,000 | 0.43 | 831,518,800 | 8,485,850 | 2.350 | 2017-03-03 |
| 1834 | 2017-03-06 | 3,618,000 | 108,000 | 0.44 | 831,518,800 | 8,538,480 | 2.360 | 2017-03-02 |
| 1835 | 2017-03-03 | 3,510,000 | -63,000 | 0.42 | 831,518,800 | 8,283,600 | 2.360 | 2017-03-01 |
| 1836 | 2017-03-02 | 3,573,000 | 126,000 | 0.43 | 831,518,800 | 8,468,010 | 2.370 | 2017-02-28 |
| 1837 | 2017-03-01 | 3,447,000 | 90,000 | 0.41 | 831,518,800 | 8,341,740 | 2.420 | 2017-02-27 |
| 1838 | 2017-02-28 | 3,357,000 | 12,000 | 0.40 | 831,518,800 | 7,989,660 | 2.380 | 2017-02-24 |
| 1839 | 2017-02-27 | 3,345,000 | 17,000 | 0.40 | 831,518,800 | 8,262,150 | 2.470 | 2017-02-23 |
| 1840 | 2017-02-24 | 3,328,000 | 396,000 | 0.40 | 831,518,800 | 8,253,440 | 2.480 | 2017-02-22 |
| 1841 | 2017-02-23 | 2,932,000 | 158,000 | 0.35 | 831,518,800 | 7,330,000 | 2.500 | 2017-02-21 |
| 1842 | 2017-02-22 | 2,774,000 | 302,000 | 0.33 | 831,518,800 | 6,990,480 | 2.520 | 2017-02-20 |
| 1843 | 2017-02-21 | 2,472,000 | 18,000 | 0.30 | 831,518,800 | 6,847,440 | 2.770 | 2017-02-17 |
| 1844 | 2017-02-20 | 2,454,000 | -201,000 | 0.30 | 831,518,800 | 6,993,900 | 2.850 | 2017-02-16 |
| 1845 | 2017-02-17 | 2,655,000 | -23,000 | 0.32 | 831,518,800 | 7,460,550 | 2.810 | 2017-02-15 |
| 1846 | 2017-02-16 | 2,678,000 | -433,000 | 0.32 | 831,518,800 | 7,230,600 | 2.700 | 2017-02-14 |
| 1847 | 2017-02-15 | 3,111,000 | 127,000 | 0.37 | 831,518,800 | 7,155,300 | 2.300 | 2017-02-13 |
| 1848 | 2017-02-14 | 2,984,000 | -30,000 | 0.36 | 831,518,800 | 6,624,480 | 2.220 | 2017-02-10 |
| 1849 | 2017-02-13 | 3,014,000 | 220,000 | 0.36 | 831,518,800 | 7,052,760 | 2.340 | 2017-02-09 |
| 1850 | 2017-02-10 | 2,794,000 | -30,000 | 0.34 | 831,518,800 | 6,510,020 | 2.330 | 2017-02-08 |
| 1851 | 2017-02-09 | 2,824,000 | 96,000 | 0.34 | 831,518,800 | 6,721,120 | 2.380 | 2017-02-07 |
| 1852 | 2017-02-08 | 2,728,000 | 10,000 | 0.33 | 831,518,800 | 6,629,040 | 2.430 | 2017-02-06 |
| 1853 | 2017-02-07 | 2,718,000 | -112,000 | 0.33 | 831,518,800 | 6,795,000 | 2.500 | 2017-02-03 |
| 1854 | 2017-02-06 | 2,830,000 | 55,000 | 0.34 | 831,518,800 | 6,848,600 | 2.420 | 2017-02-02 |
| 1855 | 2017-02-03 | 2,775,000 | -80,000 | 0.33 | 831,518,800 | 6,743,250 | 2.430 | 2017-02-01 |
| 1856 | 2017-02-02 | 2,855,000 | 20,000 | 0.34 | 831,518,800 | 6,366,650 | 2.230 | 2017-01-26 |
| 1857 | 2017-01-23 | 2,835,000 | 10,000 | 0.34 | 831,518,800 | 5,726,700 | 2.020 | 2017-01-19 |
| 1858 | 2017-01-20 | 2,825,000 | 10,000 | 0.34 | 831,518,800 | 5,706,500 | 2.020 | 2017-01-18 |
| 1859 | 2017-01-16 | 2,815,000 | 30,000 | 0.34 | 831,518,800 | 5,658,150 | 2.010 | 2017-01-12 |
| 1860 | 2017-01-13 | 2,785,000 | -67,000 | 0.33 | 831,518,800 | 5,764,950 | 2.070 | 2017-01-11 |
| 1861 | 2017-01-11 | 2,852,000 | 10,000 | 0.34 | 831,518,800 | 5,732,520 | 2.010 | 2017-01-09 |
| 1862 | 2017-01-10 | 2,842,000 | -30,000 | 0.34 | 831,518,800 | 5,911,360 | 2.080 | 2017-01-06 |
| 1863 | 2017-01-09 | 2,872,000 | 28,000 | 0.35 | 831,518,800 | 5,715,280 | 1.990 | 2017-01-05 |
| 1864 | 2017-01-05 | 2,844,000 | 10,000 | 0.34 | 831,518,800 | 5,545,800 | 1.950 | 2017-01-03 |
| 1865 | 2017-01-04 | 2,834,000 | 14,000 | 0.34 | 831,518,800 | 5,526,300 | 1.950 | 2016-12-30 |
| 1866 | 2016-12-29 | 2,820,000 | 10,000 | 0.34 | 831,518,800 | 5,217,000 | 1.850 | 2016-12-23 |
| 1867 | 2016-12-23 | 2,810,000 | -115,000 | 0.34 | 831,518,800 | 5,310,900 | 1.890 | 2016-12-21 |
| 1868 | 2016-12-22 | 2,925,000 | -100,000 | 0.35 | 831,518,800 | 5,469,750 | 1.870 | 2016-12-20 |
| 1869 | 2016-12-21 | 3,025,000 | 107,000 | 0.36 | 831,518,800 | 5,656,750 | 1.870 | 2016-12-19 |
| 1870 | 2016-12-20 | 2,918,000 | -35,000 | 0.35 | 831,518,800 | 5,631,740 | 1.930 | 2016-12-16 |
| 1871 | 2016-12-19 | 2,953,000 | 105,000 | 0.36 | 831,518,800 | 5,640,230 | 1.910 | 2016-12-15 |
| 1872 | 2016-12-16 | 2,848,000 | -8,000 | 0.34 | 831,518,800 | 5,696,000 | 2.000 | 2016-12-14 |
| 1873 | 2016-12-15 | 2,856,000 | 2,000 | 0.34 | 831,518,800 | 5,883,360 | 2.060 | 2016-12-13 |
| 1874 | 2016-12-14 | 2,854,000 | -5,000 | 0.34 | 831,518,800 | 5,879,240 | 2.060 | 2016-12-12 |
| 1875 | 2016-12-13 | 2,859,000 | 163,000 | 0.34 | 831,518,800 | 6,146,850 | 2.150 | 2016-12-09 |
| 1876 | 2016-12-12 | 2,696,000 | 13,000 | 0.32 | 831,518,800 | 5,931,200 | 2.200 | 2016-12-08 |
| 1877 | 2016-12-08 | 2,683,000 | -30,000 | 0.32 | 831,518,800 | 5,902,600 | 2.200 | 2016-12-06 |
| 1878 | 2016-12-06 | 2,713,000 | -18,000 | 0.33 | 831,518,800 | 5,968,600 | 2.200 | 2016-12-02 |
| 1879 | 2016-12-05 | 2,731,000 | 35,000 | 0.33 | 831,518,800 | 6,035,510 | 2.210 | 2016-12-01 |
| 1880 | 2016-12-02 | 2,696,000 | 5,000 | 0.32 | 831,518,800 | 6,039,040 | 2.240 | 2016-11-30 |
| 1881 | 2016-12-01 | 2,691,000 | -52,000 | 0.32 | 831,518,800 | 6,108,570 | 2.270 | 2016-11-29 |
| 1882 | 2016-11-30 | 2,743,000 | -23,000 | 0.33 | 831,518,800 | 6,144,320 | 2.240 | 2016-11-28 |
| 1883 | 2016-11-29 | 2,766,000 | -25,000 | 0.33 | 831,518,800 | 6,168,180 | 2.230 | 2016-11-25 |
| 1884 | 2016-11-28 | 2,791,000 | 16,000 | 0.34 | 831,518,800 | 6,307,660 | 2.260 | 2016-11-24 |
| 1885 | 2016-11-25 | 2,775,000 | -90,000 | 0.33 | 831,518,800 | 6,299,250 | 2.270 | 2016-11-23 |
| 1886 | 2016-11-24 | 2,865,000 | 220,000 | 0.34 | 831,518,800 | 6,217,050 | 2.170 | 2016-11-22 |
| 1887 | 2016-11-23 | 2,645,000 | -8,000 | 0.32 | 831,518,800 | 5,580,950 | 2.110 | 2016-11-21 |
| 1888 | 2016-11-22 | 2,653,000 | 2,000 | 0.32 | 831,518,800 | 5,757,010 | 2.170 | 2016-11-18 |
| 1889 | 2016-11-21 | 2,651,000 | -5,000 | 0.32 | 831,518,800 | 5,832,200 | 2.200 | 2016-11-17 |
| 1890 | 2016-11-17 | 2,656,000 | 18,000 | 0.32 | 831,518,800 | 5,710,400 | 2.150 | 2016-11-15 |
| 1891 | 2016-11-16 | 2,638,000 | 32,000 | 0.32 | 831,518,800 | 5,671,700 | 2.150 | 2016-11-14 |
| 1892 | 2016-11-14 | 2,606,000 | 10,000 | 0.31 | 831,518,800 | 5,941,680 | 2.280 | 2016-11-10 |
| 1893 | 2016-11-11 | 2,596,000 | -80,000 | 0.31 | 831,518,800 | 5,633,320 | 2.170 | 2016-11-09 |
| 1894 | 2016-11-10 | 2,676,000 | 20,000 | 0.32 | 831,518,800 | 6,101,280 | 2.280 | 2016-11-08 |
| 1895 | 2016-11-09 | 2,656,000 | 20,000 | 0.32 | 831,518,800 | 6,082,240 | 2.290 | 2016-11-07 |
| 1896 | 2016-11-08 | 2,636,000 | 78,000 | 0.32 | 831,518,800 | 6,010,080 | 2.280 | 2016-11-04 |
| 1897 | 2016-11-07 | 2,558,000 | -8,000 | 0.31 | 831,518,800 | 5,960,140 | 2.330 | 2016-11-03 |
| 1898 | 2016-11-04 | 2,566,000 | 72,000 | 0.31 | 831,518,800 | 5,824,820 | 2.270 | 2016-11-02 |
| 1899 | 2016-11-03 | 2,494,000 | 90,000 | 0.30 | 831,518,800 | 5,786,080 | 2.320 | 2016-11-01 |
| 1900 | 2016-11-02 | 2,404,000 | 18,000 | 0.29 | 831,518,800 | 5,697,480 | 2.370 | 2016-10-31 |
| 1901 | 2016-11-01 | 2,386,000 | 213,000 | 0.29 | 831,518,800 | 5,845,700 | 2.450 | 2016-10-28 |
| 1902 | 2016-10-28 | 2,173,000 | 99,000 | 0.26 | 831,518,800 | 5,845,370 | 2.690 | 2016-10-26 |
| 1903 | 2016-10-27 | 2,074,000 | -10,000 | 0.25 | 831,518,800 | 5,703,500 | 2.750 | 2016-10-25 |
| 1904 | 2016-10-25 | 2,084,000 | -68,000 | 0.25 | 831,518,800 | 5,897,720 | 2.830 | 2016-10-20 |
| 1905 | 2016-10-24 | 2,152,000 | 21,000 | 0.26 | 831,518,800 | 5,961,040 | 2.770 | 2016-10-19 |
| 1906 | 2016-10-20 | 2,131,000 | -6,000 | 0.26 | 831,518,800 | 5,881,560 | 2.760 | 2016-10-18 |
| 1907 | 2016-10-19 | 2,137,000 | -52,000 | 0.26 | 831,518,800 | 5,919,490 | 2.770 | 2016-10-17 |
| 1908 | 2016-10-18 | 2,189,000 | -140,000 | 0.26 | 831,518,800 | 6,063,530 | 2.770 | 2016-10-14 |
| 1909 | 2016-10-17 | 2,329,000 | 40,000 | 0.28 | 831,518,800 | 6,428,040 | 2.760 | 2016-10-13 |
| 1910 | 2016-10-14 | 2,289,000 | -75,000 | 0.28 | 831,518,800 | 6,500,760 | 2.840 | 2016-10-12 |
| 1911 | 2016-10-13 | 2,364,000 | -36,000 | 0.28 | 831,518,800 | 6,761,040 | 2.860 | 2016-10-11 |
| 1912 | 2016-10-12 | 2,400,000 | -40,000 | 0.29 | 831,518,800 | 6,744,000 | 2.810 | 2016-10-07 |
| 1913 | 2016-10-11 | 2,440,000 | -66,000 | 0.29 | 831,518,800 | 6,880,800 | 2.820 | 2016-10-06 |
| 1914 | 2016-10-07 | 2,506,000 | 14,000 | 0.30 | 831,518,800 | 7,016,800 | 2.800 | 2016-10-05 |
| 1915 | 2016-10-06 | 2,492,000 | -100,000 | 0.30 | 831,518,800 | 7,077,280 | 2.840 | 2016-10-04 |
| 1916 | 2016-10-05 | 2,592,000 | 10,000 | 0.31 | 831,518,800 | 7,309,440 | 2.820 | 2016-10-03 |
| 1917 | 2016-10-04 | 2,582,000 | 47,000 | 0.31 | 831,518,800 | 7,203,780 | 2.790 | 2016-09-30 |
| 1918 | 2016-10-03 | 2,535,000 | 5,000 | 0.30 | 831,518,800 | 7,275,450 | 2.870 | 2016-09-29 |
| 1919 | 2016-09-30 | 2,530,000 | 17,000 | 0.30 | 831,518,800 | 7,159,900 | 2.830 | 2016-09-28 |
| 1920 | 2016-09-29 | 2,513,000 | 21,000 | 0.30 | 831,518,800 | 7,162,050 | 2.850 | 2016-09-27 |
| 1921 | 2016-09-28 | 2,492,000 | -67,000 | 0.30 | 831,518,800 | 7,102,200 | 2.850 | 2016-09-26 |
| 1922 | 2016-09-27 | 2,559,000 | -9,000 | 0.31 | 831,518,800 | 7,549,050 | 2.950 | 2016-09-23 |
| 1923 | 2016-09-23 | 2,568,000 | -18,000 | 0.31 | 831,518,800 | 7,575,600 | 2.950 | 2016-09-21 |
| 1924 | 2016-09-22 | 2,586,000 | -31,000 | 0.31 | 831,518,800 | 7,809,720 | 3.020 | 2016-09-20 |
| 1925 | 2016-09-21 | 2,617,000 | -12,000 | 0.31 | 831,518,800 | 8,060,360 | 3.080 | 2016-09-19 |
| 1926 | 2016-09-20 | 2,629,000 | -93,000 | 0.32 | 831,518,800 | 8,123,610 | 3.090 | 2016-09-15 |
| 1927 | 2016-09-19 | 2,722,000 | -55,000 | 0.33 | 831,518,800 | 7,893,800 | 2.900 | 2016-09-14 |
| 1928 | 2016-09-15 | 2,777,000 | 42,000 | 0.33 | 831,518,800 | 7,942,220 | 2.860 | 2016-09-13 |
| 1929 | 2016-09-14 | 2,735,000 | 147,000 | 0.33 | 831,518,800 | 7,685,350 | 2.810 | 2016-09-12 |
| 1930 | 2016-09-13 | 2,588,000 | 280,000 | 0.31 | 831,518,800 | 7,634,600 | 2.950 | 2016-09-09 |
| 1931 | 2016-09-12 | 2,308,000 | -14,000 | 0.28 | 831,518,800 | 7,177,880 | 3.110 | 2016-09-08 |
| 1932 | 2016-09-09 | 2,322,000 | -41,000 | 0.28 | 831,518,800 | 7,198,200 | 3.100 | 2016-09-07 |
| 1933 | 2016-09-08 | 2,363,000 | 10,000 | 0.28 | 831,518,800 | 7,419,820 | 3.140 | 2016-09-06 |
| 1934 | 2016-09-07 | 2,353,000 | 8,000 | 0.28 | 831,518,800 | 6,706,050 | 2.850 | 2016-09-05 |
| 1935 | 2016-09-06 | 2,345,000 | 22,000 | 0.28 | 831,518,800 | 6,589,450 | 2.810 | 2016-09-02 |
| 1936 | 2016-09-05 | 2,323,000 | 81,000 | 0.28 | 831,518,800 | 6,457,940 | 2.780 | 2016-09-01 |
| 1937 | 2016-09-02 | 2,242,000 | 41,000 | 0.27 | 831,518,800 | 6,255,180 | 2.790 | 2016-08-31 |
| 1938 | 2016-09-01 | 2,201,000 | 10,000 | 0.26 | 831,518,800 | 6,316,870 | 2.870 | 2016-08-30 |
| 1939 | 2016-08-31 | 2,191,000 | 1,000 | 0.26 | 831,518,800 | 6,310,080 | 2.880 | 2016-08-29 |
| 1940 | 2016-08-30 | 2,190,000 | -3,000 | 0.26 | 831,518,800 | 6,394,800 | 2.920 | 2016-08-26 |
| 1941 | 2016-08-29 | 2,193,000 | 25,000 | 0.26 | 831,518,800 | 5,964,960 | 2.720 | 2016-08-25 |
| 1942 | 2016-08-26 | 2,168,000 | 22,000 | 0.26 | 831,518,800 | 6,113,760 | 2.820 | 2016-08-24 |
| 1943 | 2016-08-25 | 2,146,000 | -15,000 | 0.26 | 831,518,800 | 6,201,940 | 2.890 | 2016-08-23 |
| 1944 | 2016-08-24 | 2,161,000 | -2,000 | 0.26 | 831,518,800 | 6,223,680 | 2.880 | 2016-08-22 |
| 1945 | 2016-08-23 | 2,163,000 | 9,000 | 0.26 | 831,518,800 | 6,467,370 | 2.990 | 2016-08-19 |
| 1946 | 2016-08-22 | 2,154,000 | 85,000 | 0.26 | 831,518,800 | 6,483,540 | 3.010 | 2016-08-18 |
| 1947 | 2016-08-19 | 2,069,000 | 50,000 | 0.25 | 831,518,800 | 6,186,310 | 2.990 | 2016-08-17 |
| 1948 | 2016-08-18 | 2,019,000 | -18,000 | 0.24 | 831,518,800 | 6,178,140 | 3.060 | 2016-08-16 |
| 1949 | 2016-08-17 | 2,037,000 | -52,000 | 0.24 | 831,518,800 | 5,948,040 | 2.920 | 2016-08-15 |
| 1950 | 2016-08-16 | 2,089,000 | 68,000 | 0.25 | 831,518,800 | 6,183,440 | 2.960 | 2016-08-12 |
| 1951 | 2016-08-15 | 2,021,000 | 75,000 | 0.24 | 831,518,800 | 6,830,980 | 3.380 | 2016-08-11 |
| 1952 | 2016-08-12 | 1,946,000 | 25,000 | 0.23 | 831,518,800 | 6,791,540 | 3.490 | 2016-08-10 |
| 1953 | 2016-08-11 | 1,921,000 | -12,000 | 0.23 | 831,518,800 | 6,665,870 | 3.470 | 2016-08-09 |
| 1954 | 2016-08-10 | 1,933,000 | -43,000 | 0.23 | 831,518,800 | 6,842,820 | 3.540 | 2016-08-08 |
| 1955 | 2016-08-09 | 1,976,000 | -57,000 | 0.24 | 831,518,800 | 6,481,280 | 3.280 | 2016-08-05 |
| 1956 | 2016-08-08 | 2,033,000 | 3,000 | 0.24 | 831,518,800 | 6,261,640 | 3.080 | 2016-08-04 |
| 1957 | 2016-08-05 | 2,030,000 | -29,000 | 0.24 | 831,518,800 | 6,252,400 | 3.080 | 2016-08-03 |
| 1958 | 2016-08-04 | 2,059,000 | -17,000 | 0.25 | 831,518,800 | 6,218,180 | 3.020 | 2016-08-01 |
| 1959 | 2016-08-03 | 2,076,000 | -96,000 | 0.25 | 831,518,800 | 6,435,600 | 3.100 | 2016-07-29 |
| 1960 | 2016-08-01 | 2,172,000 | -89,000 | 0.26 | 831,518,800 | 6,754,920 | 3.110 | 2016-07-28 |
| 1961 | 2016-07-29 | 2,261,000 | -121,000 | 0.27 | 831,518,800 | 6,850,830 | 3.030 | 2016-07-27 |
| 1962 | 2016-07-28 | 2,382,000 | 26,000 | 0.29 | 831,518,800 | 6,550,500 | 2.750 | 2016-07-26 |
| 1963 | 2016-07-27 | 2,356,000 | 32,000 | 0.28 | 831,518,800 | 6,714,600 | 2.850 | 2016-07-25 |
| 1964 | 2016-07-26 | 2,324,000 | 59,000 | 0.28 | 831,518,800 | 6,507,200 | 2.800 | 2016-07-22 |
| 1965 | 2016-07-25 | 2,265,000 | -20,000 | 0.27 | 831,518,800 | 6,160,800 | 2.720 | 2016-07-21 |
| 1966 | 2016-07-22 | 2,285,000 | 10,000 | 0.27 | 831,518,800 | 5,941,000 | 2.600 | 2016-07-20 |
| 1967 | 2016-07-21 | 2,275,000 | 43,000 | 0.27 | 831,518,800 | 5,824,000 | 2.560 | 2016-07-19 |
| 1968 | 2016-07-19 | 2,232,000 | -10,000 | 0.27 | 831,518,800 | 5,959,440 | 2.670 | 2016-07-15 |
| 1969 | 2016-07-18 | 2,242,000 | 60,000 | 0.27 | 831,518,800 | 5,986,140 | 2.670 | 2016-07-14 |
| 1970 | 2016-07-15 | 2,182,000 | -30,000 | 0.26 | 831,518,800 | 5,935,040 | 2.720 | 2016-07-13 |
| 1971 | 2016-07-14 | 2,212,000 | 4,000 | 0.27 | 831,518,800 | 5,994,520 | 2.710 | 2016-07-12 |
| 1972 | 2016-07-13 | 2,208,000 | 45,000 | 0.27 | 831,518,800 | 5,873,280 | 2.660 | 2016-07-11 |
| 1973 | 2016-07-12 | 2,163,000 | 49,000 | 0.26 | 831,518,800 | 5,645,430 | 2.610 | 2016-07-08 |
| 1974 | 2016-07-08 | 2,114,000 | -18,000 | 0.25 | 831,518,800 | 5,602,100 | 2.650 | 2016-07-06 |
| 1975 | 2016-07-07 | 2,132,000 | 6,000 | 0.26 | 831,518,800 | 5,713,760 | 2.680 | 2016-07-05 |
| 1976 | 2016-07-06 | 2,126,000 | 30,000 | 0.26 | 831,518,800 | 5,782,720 | 2.720 | 2016-07-04 |
| 1977 | 2016-07-05 | 2,096,000 | -38,000 | 0.25 | 831,518,800 | 5,638,240 | 2.690 | 2016-06-30 |
| 1978 | 2016-07-04 | 2,134,000 | -8,000 | 0.26 | 831,518,800 | 5,932,520 | 2.780 | 2016-06-29 |
| 1979 | 2016-06-30 | 2,142,000 | 4,000 | 0.26 | 831,518,800 | 5,547,780 | 2.590 | 2016-06-28 |
| 1980 | 2016-06-29 | 2,138,000 | 10,000 | 0.26 | 831,518,800 | 5,622,940 | 2.630 | 2016-06-27 |
| 1981 | 2016-06-28 | 2,128,000 | 24,000 | 0.26 | 831,518,800 | 5,617,920 | 2.640 | 2016-06-24 |
| 1982 | 2016-06-27 | 2,104,000 | 13,000 | 0.25 | 831,518,800 | 5,764,960 | 2.740 | 2016-06-23 |
| 1983 | 2016-06-24 | 2,091,000 | 1,000 | 0.25 | 831,518,800 | 5,812,980 | 2.780 | 2016-06-22 |
| 1984 | 2016-06-23 | 2,090,000 | 161,000 | 0.25 | 831,518,800 | 5,517,600 | 2.640 | 2016-06-21 |
| 1985 | 2016-06-22 | 1,929,000 | 4,000 | 0.23 | 831,518,800 | 5,459,070 | 2.830 | 2016-06-20 |
| 1986 | 2016-06-21 | 1,925,000 | 10,000 | 0.23 | 831,518,800 | 5,505,500 | 2.860 | 2016-06-17 |
| 1987 | 2016-06-20 | 1,915,000 | -9,000 | 0.23 | 831,518,800 | 5,438,600 | 2.840 | 2016-06-16 |
| 1988 | 2016-06-17 | 1,924,000 | 65,000 | 0.23 | 831,518,800 | 5,675,800 | 2.950 | 2016-06-15 |
| 1989 | 2016-06-16 | 1,859,000 | 26,000 | 0.22 | 831,518,800 | 5,558,410 | 2.990 | 2016-06-14 |
| 1990 | 2016-06-15 | 1,833,000 | 56,000 | 0.22 | 831,518,800 | 5,425,680 | 2.960 | 2016-06-13 |
| 1991 | 2016-06-14 | 1,777,000 | 40,000 | 0.21 | 831,518,800 | 5,419,850 | 3.050 | 2016-06-10 |
| 1992 | 2016-06-13 | 1,737,000 | 1,000 | 0.21 | 831,518,800 | 5,853,690 | 3.370 | 2016-06-08 |
| 1993 | 2016-06-10 | 1,736,000 | -53,000 | 0.21 | 831,518,800 | 5,937,120 | 3.420 | 2016-06-07 |
| 1994 | 2016-06-08 | 1,789,000 | 8,000 | 0.22 | 831,518,800 | 5,778,470 | 3.230 | 2016-06-06 |
| 1995 | 2016-06-07 | 1,781,000 | -73,000 | 0.21 | 831,518,800 | 5,877,300 | 3.300 | 2016-06-03 |
| 1996 | 2016-06-06 | 1,854,000 | -53,000 | 0.22 | 831,518,800 | 5,747,400 | 3.100 | 2016-06-02 |
| 1997 | 2016-06-03 | 1,907,000 | 56,000 | 0.23 | 831,518,800 | 5,949,840 | 3.120 | 2016-06-01 |
| 1998 | 2016-06-02 | 1,851,000 | 51,000 | 0.22 | 831,518,800 | 5,664,060 | 3.060 | 2016-05-31 |
| 1999 | 2016-06-01 | 1,800,000 | 30,000 | 0.22 | 831,518,800 | 5,580,000 | 3.100 | 2016-05-30 |
| 2000 | 2016-05-31 | 1,770,000 | -78,000 | 0.21 | 831,518,800 | 5,557,800 | 3.140 | 2016-05-27 |
| 2001 | 2016-05-30 | 1,848,000 | -35,000 | 0.22 | 831,518,800 | 5,396,160 | 2.920 | 2016-05-26 |
| 2002 | 2016-05-27 | 1,883,000 | -32,000 | 0.23 | 831,518,800 | 5,366,550 | 2.850 | 2016-05-25 |
| 2003 | 2016-05-26 | 1,915,000 | 77,000 | 0.23 | 831,518,800 | 5,572,650 | 2.910 | 2016-05-24 |
| 2004 | 2016-05-25 | 1,838,000 | -48,000 | 0.22 | 831,518,800 | 5,072,880 | 2.760 | 2016-05-23 |
| 2005 | 2016-05-24 | 1,886,000 | 10,000 | 0.23 | 831,518,800 | 4,847,020 | 2.570 | 2016-05-20 |
| 2006 | 2016-05-23 | 1,876,000 | 13,000 | 0.23 | 831,518,800 | 4,746,280 | 2.530 | 2016-05-19 |
| 2007 | 2016-05-20 | 1,863,000 | 42,000 | 0.22 | 831,518,800 | 4,862,430 | 2.610 | 2016-05-18 |
| 2008 | 2016-05-19 | 1,821,000 | 5,000 | 0.22 | 831,518,800 | 4,953,120 | 2.720 | 2016-05-17 |
| 2009 | 2016-05-18 | 1,816,000 | -2,000 | 0.22 | 831,518,800 | 4,521,840 | 2.490 | 2016-05-16 |
| 2010 | 2016-05-17 | 1,818,000 | -3,000 | 0.22 | 831,518,800 | 4,581,360 | 2.520 | 2016-05-13 |
| 2011 | 2016-05-16 | 1,821,000 | 10,000 | 0.22 | 831,518,800 | 4,807,440 | 2.640 | 2016-05-12 |
| 2012 | 2016-05-13 | 1,811,000 | 1,000 | 0.22 | 831,518,800 | 4,726,710 | 2.610 | 2016-05-11 |
| 2013 | 2016-05-12 | 1,810,000 | 10,000 | 0.22 | 831,518,800 | 4,669,800 | 2.580 | 2016-05-10 |
| 2014 | 2016-05-11 | 1,800,000 | 23,000 | 0.22 | 831,518,800 | 4,716,000 | 2.620 | 2016-05-09 |
| 2015 | 2016-05-10 | 1,777,000 | 43,000 | 0.21 | 831,518,800 | 4,602,430 | 2.590 | 2016-05-06 |
| 2016 | 2016-05-09 | 1,734,000 | 42,000 | 0.21 | 831,518,800 | 4,820,520 | 2.780 | 2016-05-05 |
| 2017 | 2016-05-06 | 1,692,000 | -18,000 | 0.20 | 831,518,800 | 4,889,880 | 2.890 | 2016-05-04 |
| 2018 | 2016-05-05 | 1,710,000 | -5,000 | 0.21 | 831,518,800 | 5,061,600 | 2.960 | 2016-05-03 |
| 2019 | 2016-05-04 | 1,715,000 | 12,000 | 0.21 | 831,518,800 | 5,265,050 | 3.070 | 2016-04-29 |
| 2020 | 2016-05-03 | 1,703,000 | 39,000 | 0.20 | 831,518,800 | 4,955,730 | 2.910 | 2016-04-28 |
| 2021 | 2016-04-29 | 1,664,000 | 33,000 | 0.20 | 831,518,800 | 4,992,000 | 3.000 | 2016-04-27 |
| 2022 | 2016-04-28 | 1,631,000 | 58,000 | 0.20 | 831,518,800 | 5,088,720 | 3.120 | 2016-04-26 |
| 2023 | 2016-04-26 | 1,573,000 | 28,000 | 0.19 | 831,518,800 | 5,269,550 | 3.350 | 2016-04-22 |
| 2024 | 2016-04-25 | 1,545,000 | 161,000 | 0.19 | 831,518,800 | 5,067,600 | 3.280 | 2016-04-21 |
| 2025 | 2016-04-22 | 1,384,000 | 54,000 | 0.17 | 831,518,800 | 4,677,920 | 3.380 | 2016-04-20 |
| 2026 | 2016-04-21 | 1,330,000 | 264,000 | 0.16 | 831,518,800 | 4,841,200 | 3.640 | 2016-04-19 |
| 2027 | 2016-04-20 | 1,066,000 | 10,000 | 0.13 | 831,518,800 | 3,837,600 | 3.600 | 2016-04-18 |
| 2028 | 2016-04-18 | 1,056,000 | 63,000 | 0.13 | 831,518,800 | 3,791,040 | 3.590 | 2016-04-14 |
| 2029 | 2016-04-15 | 993,000 | -130,000 | 0.12 | 831,518,800 | 3,713,820 | 3.740 | 2016-04-13 |
| 2030 | 2016-04-14 | 1,123,000 | 21,000 | 0.14 | 831,518,800 | 4,188,790 | 3.730 | 2016-04-12 |
| 2031 | 2016-04-13 | 1,102,000 | 73,000 | 0.13 | 831,518,800 | 4,099,440 | 3.720 | 2016-04-11 |
| 2032 | 2016-04-12 | 1,029,000 | 105,000 | 0.12 | 831,518,800 | 3,889,620 | 3.780 | 2016-04-08 |
| 2033 | 2016-04-11 | 924,000 | 33,000 | 0.11 | 831,518,800 | 3,381,840 | 3.660 | 2016-04-07 |
| 2034 | 2016-04-08 | 891,000 | -7,000 | 0.11 | 831,518,800 | 2,931,390 | 3.290 | 2016-04-06 |
| 2035 | 2016-04-05 | 898,000 | 30,000 | 0.11 | 831,518,800 | 2,846,660 | 3.170 | 2016-03-31 |
| 2036 | 2016-04-01 | 868,000 | -18,000 | 0.10 | 831,518,800 | 2,812,320 | 3.240 | 2016-03-30 |
| 2037 | 2016-03-31 | 886,000 | -19,000 | 0.11 | 831,518,800 | 2,852,920 | 3.220 | 2016-03-29 |
| 2038 | 2016-03-30 | 905,000 | -39,000 | 0.11 | 831,518,800 | 2,733,100 | 3.020 | 2016-03-24 |
| 2039 | 2016-03-29 | 944,000 | 51,000 | 0.11 | 831,518,800 | 2,822,560 | 2.990 | 2016-03-23 |
| 2040 | 2016-03-24 | 893,000 | -48,000 | 0.11 | 831,518,800 | 2,696,860 | 3.020 | 2016-03-22 |
| 2041 | 2016-03-23 | 941,000 | -2,000 | 0.11 | 831,518,800 | 3,020,610 | 3.210 | 2016-03-21 |
| 2042 | 2016-03-22 | 943,000 | 4,000 | 0.11 | 831,518,800 | 2,970,450 | 3.150 | 2016-03-18 |
| 2043 | 2016-03-21 | 939,000 | -91,000 | 0.11 | 831,518,800 | 2,770,050 | 2.950 | 2016-03-17 |
| 2044 | 2016-03-16 | 1,030,000 | 40,000 | 0.12 | 831,518,800 | 2,781,000 | 2.700 | 2016-03-14 |
| 2045 | 2016-03-15 | 990,000 | 22,000 | 0.12 | 831,518,800 | 2,663,100 | 2.690 | 2016-03-11 |
| 2046 | 2016-03-14 | 968,000 | 20,000 | 0.12 | 831,518,800 | 2,623,280 | 2.710 | 2016-03-10 |
| 2047 | 2016-03-08 | 948,000 | 28,000 | 0.11 | 831,518,800 | 2,616,480 | 2.760 | 2016-03-04 |
| 2048 | 2016-03-07 | 920,000 | -10,000 | 0.11 | 831,518,800 | 2,530,000 | 2.750 | 2016-03-03 |
| 2049 | 2016-03-04 | 930,000 | -48,000 | 0.11 | 831,518,800 | 2,650,500 | 2.850 | 2016-03-02 |
| 2050 | 2016-03-03 | 978,000 | 10,000 | 0.12 | 831,518,800 | 2,601,480 | 2.660 | 2016-03-01 |
| 2051 | 2016-03-02 | 968,000 | -12,000 | 0.12 | 831,518,800 | 2,497,440 | 2.580 | 2016-02-29 |
| 2052 | 2016-02-26 | 980,000 | -18,000 | 0.12 | 831,518,800 | 2,450,000 | 2.500 | 2016-02-24 |
| 2053 | 2016-02-25 | 998,000 | 41,000 | 0.12 | 831,518,800 | 2,524,940 | 2.530 | 2016-02-23 |
| 2054 | 2016-02-23 | 957,000 | 9,000 | 0.12 | 831,518,800 | 2,574,330 | 2.690 | 2016-02-19 |
| 2055 | 2016-02-22 | 948,000 | -47,000 | 0.11 | 831,518,800 | 2,569,080 | 2.710 | 2016-02-18 |
| 2056 | 2016-02-19 | 995,000 | -47,000 | 0.12 | 831,518,800 | 2,368,100 | 2.380 | 2016-02-17 |
| 2057 | 2016-02-16 | 1,042,000 | 4,000 | 0.13 | 831,518,800 | 2,198,620 | 2.110 | 2016-02-12 |
| 2058 | 2016-02-12 | 1,038,000 | 4,000 | 0.12 | 831,518,800 | 2,345,880 | 2.260 | 2016-02-05 |
| 2059 | 2016-02-11 | 1,034,000 | 6,000 | 0.12 | 831,518,800 | 2,305,820 | 2.230 | 2016-02-04 |
| 2060 | 2016-02-03 | 1,028,000 | -130,000 | 0.12 | 831,518,800 | 2,292,440 | 2.230 | 2016-02-01 |
| 2061 | 2016-01-29 | 1,158,000 | 100,000 | 0.14 | 831,518,800 | 2,617,080 | 2.260 | 2016-01-27 |
| 2062 | 2016-01-27 | 1,058,000 | 6,000 | 0.13 | 831,518,800 | 2,518,040 | 2.380 | 2016-01-25 |
| 2063 | 2016-01-25 | 1,052,000 | -13,000 | 0.13 | 831,518,800 | 2,377,520 | 2.260 | 2016-01-21 |
| 2064 | 2016-01-22 | 1,065,000 | -5,000 | 0.13 | 831,518,800 | 2,406,900 | 2.260 | 2016-01-20 |
| 2065 | 2016-01-21 | 1,070,000 | 10,000 | 0.13 | 831,518,800 | 2,621,500 | 2.450 | 2016-01-19 |
| 2066 | 2016-01-19 | 1,060,000 | -10,000 | 0.13 | 831,518,800 | 2,438,000 | 2.300 | 2016-01-15 |
| 2067 | 2016-01-18 | 1,070,000 | 19,000 | 0.13 | 831,518,800 | 2,471,700 | 2.310 | 2016-01-14 |
| 2068 | 2016-01-15 | 1,051,000 | -33,000 | 0.13 | 831,518,800 | 2,375,260 | 2.260 | 2016-01-13 |
| 2069 | 2016-01-14 | 1,084,000 | 73,000 | 0.13 | 831,518,800 | 2,428,160 | 2.240 | 2016-01-12 |
| 2070 | 2016-01-13 | 1,011,000 | 3,000 | 0.12 | 831,518,800 | 2,598,270 | 2.570 | 2016-01-11 |
| 2071 | 2016-01-12 | 1,008,000 | 20,000 | 0.12 | 831,518,800 | 2,832,480 | 2.810 | 2016-01-08 |
| 2072 | 2016-01-11 | 988,000 | 44,000 | 0.12 | 831,518,800 | 2,875,080 | 2.910 | 2016-01-07 |
| 2073 | 2016-01-08 | 944,000 | 13,000 | 0.11 | 831,518,800 | 2,983,040 | 3.160 | 2016-01-06 |
| 2074 | 2016-01-07 | 931,000 | -13,000 | 0.11 | 831,518,800 | 2,997,820 | 3.220 | 2016-01-05 |
| 2075 | 2016-01-06 | 944,000 | -13,000 | 0.11 | 831,518,800 | 3,001,920 | 3.180 | 2016-01-04 |
| 2076 | 2016-01-05 | 957,000 | -10,000 | 0.12 | 831,518,800 | 3,110,250 | 3.250 | 2015-12-30 |
| 2077 | 2016-01-04 | 967,000 | -5,000 | 0.12 | 831,518,800 | 3,133,080 | 3.240 | 2015-12-29 |
| 2078 | 2015-12-30 | 972,000 | 30,000 | 0.12 | 831,518,800 | 3,159,000 | 3.250 | 2015-12-28 |
| 2079 | 2015-12-29 | 942,000 | 175,000 | 0.11 | 831,518,800 | 3,231,060 | 3.430 | 2015-12-23 |
| 2080 | 2015-12-28 | 767,000 | -192,000 | 0.09 | 831,518,800 | 2,730,520 | 3.560 | 2015-12-22 |
| 2081 | 2015-12-21 | 959,000 | -10,000 | 0.12 | 831,518,800 | 3,730,510 | 3.890 | 2015-12-17 |
| 2082 | 2015-12-18 | 969,000 | -2,000 | 0.12 | 831,518,800 | 3,585,300 | 3.700 | 2015-12-16 |
| 2083 | 2015-12-16 | 971,000 | 15,000 | 0.12 | 831,518,800 | 3,612,120 | 3.720 | 2015-12-14 |
| 2084 | 2015-12-15 | 956,000 | 20,000 | 0.11 | 831,518,800 | 3,594,560 | 3.760 | 2015-12-11 |
| 2085 | 2015-12-11 | 936,000 | -10,000 | 0.11 | 831,518,800 | 3,641,040 | 3.890 | 2015-12-09 |
| 2086 | 2015-12-10 | 946,000 | -34,000 | 0.11 | 831,518,800 | 3,916,440 | 4.140 | 2015-12-08 |
| 2087 | 2015-12-09 | 980,000 | -10,000 | 0.12 | 831,518,800 | 4,165,000 | 4.250 | 2015-12-07 |
| 2088 | 2015-12-08 | 990,000 | -83,000 | 0.12 | 831,518,800 | 4,227,300 | 4.270 | 2015-12-04 |
| 2089 | 2015-12-04 | 1,073,000 | -22,000 | 0.13 | 831,518,800 | 4,710,470 | 4.390 | 2015-12-02 |
| 2090 | 2015-12-03 | 1,095,000 | 40,000 | 0.13 | 831,518,800 | 4,664,700 | 4.260 | 2015-12-01 |
| 2091 | 2015-12-02 | 1,055,000 | -2,000 | 0.13 | 831,518,800 | 4,599,800 | 4.360 | 2015-11-30 |
| 2092 | 2015-12-01 | 1,057,000 | 13,000 | 0.13 | 831,518,800 | 4,492,250 | 4.250 | 2015-11-27 |
| 2093 | 2015-11-30 | 1,044,000 | -39,000 | 0.13 | 831,518,800 | 4,687,560 | 4.490 | 2015-11-26 |
| 2094 | 2015-11-27 | 1,083,000 | -5,000 | 0.13 | 831,518,800 | 4,981,800 | 4.600 | 2015-11-25 |
| 2095 | 2015-11-26 | 1,088,000 | -1,000 | 0.13 | 831,518,800 | 5,146,240 | 4.730 | 2015-11-24 |
| 2096 | 2015-11-25 | 1,089,000 | -28,000 | 0.13 | 831,518,800 | 5,107,410 | 4.690 | 2015-11-23 |
| 2097 | 2015-11-24 | 1,117,000 | -48,000 | 0.13 | 831,518,800 | 4,780,760 | 4.280 | 2015-11-20 |
| 2098 | 2015-11-23 | 1,165,000 | -11,000 | 0.14 | 831,518,800 | 4,531,850 | 3.890 | 2015-11-19 |
| 2099 | 2015-11-20 | 1,176,000 | -80,000 | 0.14 | 831,518,800 | 4,398,240 | 3.740 | 2015-11-18 |
| 2100 | 2015-11-18 | 1,256,000 | -30,000 | 0.15 | 831,518,800 | 4,596,960 | 3.660 | 2015-11-16 |
| 2101 | 2015-11-17 | 1,286,000 | 51,000 | 0.15 | 831,518,800 | 4,681,040 | 3.640 | 2015-11-13 |
| 2102 | 2015-11-13 | 1,235,000 | -10,000 | 0.15 | 831,518,800 | 4,581,850 | 3.710 | 2015-11-11 |
| 2103 | 2015-11-12 | 1,245,000 | -5,000 | 0.15 | 831,518,800 | 4,731,000 | 3.800 | 2015-11-10 |
| 2104 | 2015-11-11 | 1,250,000 | -25,000 | 0.15 | 831,518,800 | 4,850,000 | 3.880 | 2015-11-09 |
| 2105 | 2015-11-10 | 1,275,000 | 10,000 | 0.15 | 831,518,800 | 4,794,000 | 3.760 | 2015-11-06 |
| 2106 | 2015-11-09 | 1,265,000 | 10,000 | 0.15 | 831,518,800 | 4,718,450 | 3.730 | 2015-11-05 |
| 2107 | 2015-11-06 | 1,255,000 | -10,000 | 0.15 | 831,518,800 | 4,668,600 | 3.720 | 2015-11-04 |
| 2108 | 2015-11-05 | 1,265,000 | 60,000 | 0.15 | 831,518,800 | 4,566,650 | 3.610 | 2015-11-03 |
| 2109 | 2015-11-04 | 1,205,000 | 50,000 | 0.14 | 831,518,800 | 4,482,600 | 3.720 | 2015-11-02 |
| 2110 | 2015-10-30 | 1,155,000 | -30,000 | 0.14 | 831,518,800 | 4,412,100 | 3.820 | 2015-10-28 |
| 2111 | 2015-10-27 | 1,185,000 | -10,000 | 0.14 | 831,518,800 | 4,443,750 | 3.750 | 2015-10-23 |
| 2112 | 2015-10-26 | 1,195,000 | -10,000 | 0.14 | 831,518,800 | 4,445,400 | 3.720 | 2015-10-22 |
| 2113 | 2015-10-23 | 1,205,000 | -10,000 | 0.14 | 831,518,800 | 4,482,600 | 3.720 | 2015-10-20 |
| 2114 | 2015-10-22 | 1,215,000 | -11,000 | 0.15 | 831,518,800 | 4,665,600 | 3.840 | 2015-10-19 |
| 2115 | 2015-10-20 | 1,226,000 | 35,000 | 0.15 | 831,518,800 | 4,732,360 | 3.860 | 2015-10-16 |
| 2116 | 2015-10-19 | 1,191,000 | 40,000 | 0.14 | 831,518,800 | 4,549,620 | 3.820 | 2015-10-15 |
| 2117 | 2015-10-16 | 1,151,000 | 75,000 | 0.14 | 831,518,800 | 4,373,800 | 3.800 | 2015-10-14 |
| 2118 | 2015-10-15 | 1,076,000 | 45,000 | 0.13 | 831,518,800 | 4,174,880 | 3.880 | 2015-10-13 |
| 2119 | 2015-10-14 | 1,031,000 | 17,000 | 0.12 | 831,518,800 | 4,206,480 | 4.080 | 2015-10-12 |
| 2120 | 2015-10-13 | 1,014,000 | 13,000 | 0.12 | 831,518,800 | 4,126,980 | 4.070 | 2015-10-09 |
| 2121 | 2015-10-12 | 1,001,000 | 2,000 | 0.12 | 831,518,800 | 4,214,210 | 4.210 | 2015-10-08 |
| 2122 | 2015-10-09 | 999,000 | 10,000 | 0.12 | 831,518,800 | 4,085,910 | 4.090 | 2015-10-07 |
| 2123 | 2015-10-07 | 989,000 | -16,000 | 0.12 | 831,518,800 | 4,054,900 | 4.100 | 2015-10-05 |
| 2124 | 2015-10-06 | 1,005,000 | -13,000 | 0.12 | 831,518,800 | 3,999,900 | 3.980 | 2015-10-02 |
| 2125 | 2015-10-02 | 1,018,000 | 4,000 | 0.12 | 831,518,800 | 3,817,500 | 3.750 | 2015-09-29 |
| 2126 | 2015-09-30 | 1,014,000 | 20,000 | 0.12 | 831,518,800 | 3,995,160 | 3.940 | 2015-09-25 |
| 2127 | 2015-09-29 | 994,000 | -2,000 | 0.12 | 831,518,800 | 3,946,180 | 3.970 | 2015-09-24 |
| 2128 | 2015-09-25 | 996,000 | 10,000 | 0.12 | 831,518,800 | 3,964,080 | 3.980 | 2015-09-23 |
| 2129 | 2015-09-24 | 986,000 | 10,000 | 0.12 | 831,518,800 | 4,072,180 | 4.130 | 2015-09-22 |
| 2130 | 2015-09-23 | 976,000 | 38,000 | 0.12 | 831,518,800 | 4,011,360 | 4.110 | 2015-09-21 |
| 2131 | 2015-09-22 | 938,000 | 20,000 | 0.11 | 831,518,800 | 3,930,220 | 4.190 | 2015-09-18 |
| 2132 | 2015-09-21 | 918,000 | -16,000 | 0.11 | 831,518,800 | 3,626,100 | 3.950 | 2015-09-17 |
| 2133 | 2015-09-18 | 934,000 | -5,000 | 0.11 | 831,518,800 | 3,857,420 | 4.130 | 2015-09-16 |
| 2134 | 2015-09-17 | 939,000 | -16,000 | 0.11 | 831,518,800 | 3,896,850 | 4.150 | 2015-09-15 |
| 2135 | 2015-09-16 | 955,000 | -4,000 | 0.11 | 831,518,800 | 3,676,750 | 3.850 | 2015-09-14 |
| 2136 | 2015-09-15 | 959,000 | -34,000 | 0.12 | 831,518,800 | 3,577,070 | 3.730 | 2015-09-11 |
| 2137 | 2015-09-14 | 993,000 | 98,000 | 0.12 | 831,518,800 | 3,475,500 | 3.500 | 2015-09-10 |
| 2138 | 2015-09-11 | 895,000 | -28,000 | 0.11 | 831,518,800 | 3,347,300 | 3.740 | 2015-09-09 |
| 2139 | 2015-09-10 | 923,000 | -7,000 | 0.11 | 831,518,800 | 3,202,810 | 3.470 | 2015-09-08 |
| 2140 | 2015-09-09 | 930,000 | 10,000 | 0.11 | 831,518,800 | 2,910,900 | 3.130 | 2015-09-07 |
| 2141 | 2015-09-08 | 920,000 | 28,000 | 0.11 | 831,518,800 | 2,842,800 | 3.090 | 2015-09-04 |
| 2142 | 2015-09-07 | 892,000 | 8,000 | 0.11 | 831,518,800 | 2,872,240 | 3.220 | 2015-09-02 |
| 2143 | 2015-09-02 | 884,000 | -1,000 | 0.11 | 831,518,800 | 3,244,280 | 3.670 | 2015-08-31 |
| 2144 | 2015-09-01 | 885,000 | -10,000 | 0.11 | 831,518,800 | 3,230,250 | 3.650 | 2015-08-28 |
| 2145 | 2015-08-31 | 895,000 | -24,000 | 0.11 | 831,518,800 | 3,230,950 | 3.610 | 2015-08-27 |
| 2146 | 2015-08-27 | 919,000 | 142,000 | 0.11 | 831,518,800 | 3,124,600 | 3.400 | 2015-08-25 |
| 2147 | 2015-08-26 | 777,000 | -1,845,000 | 0.09 | 831,518,800 | 2,564,100 | 3.300 | 2015-08-24 |
| 2148 | 2015-08-25 | 2,622,000 | 33,000 | 0.32 | 831,518,800 | 9,570,300 | 3.650 | 2015-08-21 |
| 2149 | 2015-08-24 | 2,589,000 | 10,000 | 0.31 | 831,518,800 | 10,356,000 | 4.000 | 2015-08-20 |
| 2150 | 2015-08-21 | 2,579,000 | -824,000 | 0.31 | 831,518,800 | 10,909,170 | 4.230 | 2015-08-19 |
| 2151 | 2015-08-20 | 3,403,000 | 187,000 | 0.41 | 831,518,800 | 13,850,210 | 4.070 | 2015-08-18 |
| 2152 | 2015-08-19 | 3,216,000 | 23,000 | 0.39 | 831,518,800 | 14,954,400 | 4.650 | 2015-08-17 |
| 2153 | 2015-08-18 | 3,193,000 | -27,000 | 0.38 | 831,518,800 | 16,348,160 | 5.120 | 2015-08-14 |
| 2154 | 2015-08-17 | 3,220,000 | -8,000 | 0.39 | 831,518,800 | 15,552,600 | 4.830 | 2015-08-13 |
| 2155 | 2015-08-14 | 3,228,000 | -487,000 | 0.39 | 831,518,800 | 15,074,760 | 4.670 | 2015-08-12 |
| 2156 | 2015-08-13 | 3,715,000 | 10,000 | 0.45 | 831,518,800 | 18,277,800 | 4.920 | 2015-08-11 |
| 2157 | 2015-08-10 | 3,705,000 | 6,000 | 0.45 | 831,518,800 | 18,747,300 | 5.060 | 2015-08-06 |
| 2158 | 2015-08-07 | 3,699,000 | -10,000 | 0.44 | 831,518,800 | 18,975,870 | 5.130 | 2015-08-05 |
| 2159 | 2015-08-06 | 3,709,000 | 10,000 | 0.45 | 831,518,800 | 19,027,170 | 5.130 | 2015-08-04 |
| 2160 | 2015-08-05 | 3,699,000 | 5,000 | 0.44 | 831,518,800 | 18,679,950 | 5.050 | 2015-08-03 |
| 2161 | 2015-08-04 | 3,694,000 | -1,000 | 0.44 | 831,518,800 | 19,282,680 | 5.220 | 2015-07-31 |
| 2162 | 2015-08-03 | 3,695,000 | 343,000 | 0.44 | 831,518,800 | 18,770,600 | 5.080 | 2015-07-30 |
| 2163 | 2015-07-30 | 3,352,000 | 37,000 | 0.40 | 831,518,800 | 17,497,440 | 5.220 | 2015-07-28 |
| 2164 | 2015-07-29 | 3,315,000 | 6,000 | 0.40 | 831,518,800 | 18,232,500 | 5.500 | 2015-07-27 |
| 2165 | 2015-07-28 | 3,309,000 | 19,000 | 0.40 | 831,518,800 | 20,085,630 | 6.070 | 2015-07-24 |
| 2166 | 2015-07-27 | 3,290,000 | 5,000 | 0.40 | 831,518,800 | 20,101,900 | 6.110 | 2015-07-23 |
| 2167 | 2015-07-24 | 3,285,000 | -226,000 | 0.40 | 831,518,800 | 20,465,550 | 6.230 | 2015-07-22 |
| 2168 | 2015-07-23 | 3,511,000 | -2,000 | 0.42 | 831,518,800 | 23,734,360 | 6.760 | 2015-07-21 |
| 2169 | 2015-07-22 | 3,513,000 | -13,000 | 0.42 | 831,518,800 | 24,555,870 | 6.990 | 2015-07-20 |
| 2170 | 2015-07-21 | 3,526,000 | -15,000 | 0.42 | 831,518,800 | 24,117,840 | 6.840 | 2015-07-17 |
| 2171 | 2015-07-20 | 3,541,000 | -25,000 | 0.43 | 831,518,800 | 23,618,470 | 6.670 | 2015-07-16 |
| 2172 | 2015-07-17 | 3,566,000 | 12,000 | 0.43 | 831,518,800 | 23,999,180 | 6.730 | 2015-07-15 |
| 2173 | 2015-07-16 | 3,554,000 | -33,000 | 0.43 | 831,518,800 | 23,882,880 | 6.720 | 2015-07-14 |
| 2174 | 2015-07-15 | 3,587,000 | -40,000 | 0.43 | 831,518,800 | 23,781,810 | 6.630 | 2015-07-13 |
| 2175 | 2015-07-14 | 3,627,000 | 71,000 | 0.44 | 831,518,800 | 22,958,910 | 6.330 | 2015-07-10 |
| 2176 | 2015-07-13 | 3,556,000 | 12,000 | 0.43 | 831,518,800 | 22,936,200 | 6.450 | 2015-07-09 |
| 2177 | 2015-07-10 | 3,544,000 | 2,000 | 0.43 | 831,518,800 | 18,251,600 | 5.150 | 2015-07-08 |
| 2178 | 2015-07-09 | 3,542,000 | 7,000 | 0.43 | 831,518,800 | 19,410,160 | 5.480 | 2015-07-07 |
| 2179 | 2015-07-08 | 3,535,000 | -1,000 | 0.43 | 831,518,800 | 21,210,000 | 6.000 | 2015-07-06 |
| 2180 | 2015-07-07 | 3,536,000 | 18,000 | 0.43 | 831,518,800 | 25,565,280 | 7.230 | 2015-07-03 |
| 2181 | 2015-07-06 | 3,518,000 | -30,000 | 0.42 | 831,518,800 | 26,560,900 | 7.550 | 2015-07-02 |
| 2182 | 2015-07-03 | 3,548,000 | 6,000 | 0.43 | 831,518,800 | 25,368,200 | 7.150 | 2015-06-30 |
| 2183 | 2015-07-02 | 3,542,000 | 23,000 | 0.43 | 831,518,800 | 23,341,780 | 6.590 | 2015-06-29 |
| 2184 | 2015-06-26 | 3,519,000 | 15,000 | 0.42 | 831,518,800 | 25,723,890 | 7.310 | 2015-06-24 |
| 2185 | 2015-06-25 | 3,504,000 | -7,000 | 0.42 | 831,518,800 | 26,139,840 | 7.460 | 2015-06-23 |
| 2186 | 2015-06-24 | 3,511,000 | 9,000 | 0.42 | 831,518,800 | 25,770,740 | 7.340 | 2015-06-22 |
| 2187 | 2015-06-23 | 3,502,000 | -9,000 | 0.42 | 831,518,800 | 26,335,040 | 7.520 | 2015-06-19 |
| 2188 | 2015-06-22 | 3,511,000 | -17,000 | 0.42 | 831,518,800 | 26,999,590 | 7.690 | 2015-06-18 |
| 2189 | 2015-06-18 | 3,528,000 | -10,000 | 0.42 | 831,518,800 | 25,436,880 | 7.210 | 2015-06-16 |
| 2190 | 2015-06-16 | 3,538,000 | 125,000 | 0.43 | 831,518,800 | 27,313,360 | 7.720 | 2015-06-12 |
| 2191 | 2015-06-15 | 3,413,000 | -6,000 | 0.41 | 831,518,800 | 24,983,160 | 7.320 | 2015-06-11 |
| 2192 | 2015-06-12 | 3,419,000 | -5,000 | 0.41 | 831,518,800 | 25,642,500 | 7.500 | 2015-06-10 |
| 2193 | 2015-06-11 | 3,424,000 | 14,000 | 0.41 | 831,518,800 | 23,865,280 | 6.970 | 2015-06-09 |
| 2194 | 2015-06-10 | 3,410,000 | 150,000 | 0.41 | 831,518,800 | 24,722,500 | 7.250 | 2015-06-08 |
| 2195 | 2015-06-09 | 3,260,000 | 22,000 | 0.39 | 831,518,800 | 24,710,800 | 7.580 | 2015-06-05 |
| 2196 | 2015-06-08 | 3,238,000 | 11,000 | 0.39 | 831,518,800 | 26,001,140 | 8.030 | 2015-06-04 |
| 2197 | 2015-06-05 | 3,227,000 | 41,000 | 0.39 | 831,518,800 | 25,848,270 | 8.010 | 2015-06-03 |
| 2198 | 2015-06-04 | 3,186,000 | 6,000 | 0.38 | 831,518,800 | 26,603,100 | 8.350 | 2015-06-02 |
| 2199 | 2015-06-03 | 3,180,000 | -17,000 | 0.38 | 831,518,800 | 27,061,800 | 8.510 | 2015-06-01 |
| 2200 | 2015-06-02 | 3,197,000 | -26,000 | 0.38 | 831,518,800 | 26,662,980 | 8.340 | 2015-05-29 |
| 2201 | 2015-06-01 | 3,223,000 | 25,000 | 0.39 | 831,518,800 | 26,460,830 | 8.210 | 2015-05-28 |
| 2202 | 2015-05-29 | 3,198,000 | -66,000 | 0.38 | 831,518,800 | 27,630,720 | 8.640 | 2015-05-27 |
| 2203 | 2015-05-28 | 3,264,000 | 112,000 | 0.39 | 831,518,800 | 28,233,600 | 8.650 | 2015-05-26 |
| 2204 | 2015-05-27 | 3,152,000 | 128,000 | 0.38 | 831,518,800 | 24,900,800 | 7.900 | 2015-05-22 |
| 2205 | 2015-05-26 | 3,024,000 | 359,000 | 0.36 | 831,518,800 | 24,071,040 | 7.960 | 2015-05-21 |
| 2206 | 2015-05-22 | 2,665,000 | 1,738,000 | 0.32 | 831,518,800 | 21,240,050 | 7.970 | 2015-05-20 |
| 2207 | 2015-05-21 | 927,000 | 6,000 | 0.11 | 831,518,800 | 7,684,830 | 8.290 | 2015-05-19 |
| 2208 | 2015-05-20 | 921,000 | 496,000 | 0.11 | 831,518,800 | 6,520,680 | 7.080 | 2015-05-18 |
| 2209 | 2015-05-19 | 425,000 | 53,000 | 0.05 | 831,518,800 | 2,949,500 | 6.940 | 2015-05-15 |
| 2210 | 2015-05-18 | 372,000 | 42,000 | 0.04 | 831,518,800 | 2,704,440 | 7.270 | 2015-05-14 |
| 2211 | 2015-05-15 | 330,000 | -18,000 | 0.04 | 831,518,800 | 2,445,300 | 7.410 | 2015-05-13 |
| 2212 | 2015-05-14 | 348,000 | 35,000 | 0.04 | 831,518,800 | 2,641,320 | 7.590 | 2015-05-12 |
| 2213 | 2015-05-13 | 313,000 | -17,000 | 0.04 | 831,518,800 | 2,375,670 | 7.590 | 2015-05-11 |
| 2214 | 2015-05-12 | 330,000 | -183,000 | 0.04 | 831,518,800 | 2,303,400 | 6.980 | 2015-05-08 |
| 2215 | 2015-05-11 | 513,000 | 46,000 | 0.06 | 831,518,800 | 3,288,330 | 6.410 | 2015-05-07 |
| 2216 | 2015-05-08 | 467,000 | -30,000 | 0.06 | 831,518,800 | 3,119,560 | 6.680 | 2015-05-06 |
| 2217 | 2015-05-07 | 497,000 | 197,000 | 0.06 | 831,518,800 | 3,210,620 | 6.460 | 2015-05-05 |
| 2218 | 2015-05-06 | 300,000 | 12,000 | 0.04 | 831,518,800 | 1,914,000 | 6.380 | 2015-05-04 |
| 2219 | 2015-05-05 | 288,000 | 18,000 | 0.03 | 831,518,800 | 1,558,080 | 5.410 | 2015-04-30 |
| 2220 | 2015-04-30 | 270,000 | 85,000 | 0.03 | 831,518,800 | 1,296,000 | 4.800 | 2015-04-28 |
| 2221 | 2015-04-29 | 185,000 | -24,000 | 0.02 | 831,518,800 | 937,950 | 5.070 | 2015-04-27 |
| 2222 | 2015-04-28 | 209,000 | -2,000 | 0.03 | 831,518,800 | 1,070,080 | 5.120 | 2015-04-24 |
| 2223 | 2015-04-24 | 211,000 | -10,000 | 0.03 | 831,518,800 | 1,061,330 | 5.030 | 2015-04-22 |
| 2224 | 2015-04-23 | 221,000 | -7,000 | 0.03 | 831,518,800 | 1,043,120 | 4.720 | 2015-04-21 |
| 2225 | 2015-04-22 | 228,000 | -3,000 | 0.03 | 831,518,800 | 1,110,360 | 4.870 | 2015-04-20 |
| 2226 | 2015-04-21 | 231,000 | -9,000 | 0.03 | 831,518,800 | 1,261,260 | 5.460 | 2015-04-17 |
| 2227 | 2015-04-20 | 240,000 | -36,000 | 0.03 | 831,518,800 | 1,360,800 | 5.670 | 2015-04-16 |
| 2228 | 2015-04-17 | 276,000 | 20,000 | 0.03 | 831,518,800 | 1,509,720 | 5.470 | 2015-04-15 |
| 2229 | 2015-04-16 | 256,000 | 73,000 | 0.03 | 831,518,800 | 1,400,320 | 5.470 | 2015-04-14 |
| 2230 | 2015-04-15 | 183,000 | 30,000 | 0.02 | 831,518,800 | 1,021,140 | 5.580 | 2015-04-13 |
| 2231 | 2015-04-14 | 153,000 | 34,000 | 0.02 | 831,518,800 | 758,880 | 4.960 | 2015-04-10 |
| 2232 | 2015-04-13 | 119,000 | -42,000 | 0.01 | 831,518,800 | 587,860 | 4.940 | 2015-04-09 |
| 2233 | 2015-04-10 | 161,000 | -45,000 | 0.02 | 831,518,800 | 692,300 | 4.300 | 2015-04-08 |
| 2234 | 2015-04-09 | 206,000 | 64,000 | 0.02 | 831,518,800 | 850,780 | 4.130 | 2015-04-02 |
| 2235 | 2015-04-08 | 142,000 | 122,000 | 0.02 | 831,518,800 | 502,680 | 3.540 | 2015-04-01 |
| 2236 | 2015-04-02 | 20,000 | 0.00 | 831,518,800 | 76,600 | 3.830 | 2015-03-31 | |
Copyright & disclaimer, Privacy policy