Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 29.66 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 29.12 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 29.52 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 2,000 | -4,000 | 0.00 | 868,060,800 | 58,720 | 29.36 | 2025-11-07 |
| 5 | 2025-11-05 | 6,000 | 1,000 | 0.00 | 868,060,800 | 183,000 | 30.50 | 2025-11-03 |
| 6 | 2025-11-04 | 5,000 | 1,000 | 0.00 | 868,060,800 | 154,600 | 30.92 | 2025-10-31 |
| 7 | 2025-11-03 | 4,000 | 1,000 | 0.00 | 868,060,800 | 125,920 | 31.48 | 2025-10-30 |
| 8 | 2025-10-30 | 3,000 | 2,000 | 0.00 | 867,975,800 | 99,780 | 33.26 | 2025-10-27 |
| 9 | 2025-10-28 | 1,000 | -3,000 | 0.00 | 867,975,800 | 33,360 | 33.36 | 2025-10-24 |
| 10 | 2025-10-24 | 4,000 | 2,000 | 0.00 | 867,975,800 | 131,680 | 32.92 | 2025-10-22 |
| 11 | 2025-10-23 | 2,000 | -2,000 | 0.00 | 867,975,800 | 68,000 | 34.00 | 2025-10-21 |
| 12 | 2025-10-21 | 4,000 | 1,000 | 0.00 | 867,975,800 | 125,520 | 31.38 | 2025-10-17 |
| 13 | 2025-10-20 | 3,000 | 2,000 | 0.00 | 867,975,800 | 99,540 | 33.18 | 2025-10-16 |
| 14 | 2025-10-17 | 1,000 | -3,000 | 0.00 | 867,975,800 | 33,880 | 33.88 | 2025-10-15 |
| 15 | 2025-10-16 | 4,000 | 3,000 | 0.00 | 867,975,800 | 133,520 | 33.38 | 2025-10-14 |
| 16 | 2025-09-15 | 1,000 | -2,000 | 0.00 | 865,946,800 | 34,720 | 34.72 | 2025-09-11 |
| 17 | 2025-09-12 | 3,000 | 2,000 | 0.00 | 864,756,800 | 95,880 | 31.96 | 2025-09-10 |
| 18 | 2025-09-09 | 1,000 | -2,000 | 0.00 | 864,756,800 | 33,120 | 33.12 | 2025-09-05 |
| 19 | 2025-08-28 | 3,000 | -7,000 | 0.00 | 863,704,800 | 100,140 | 33.38 | 2025-08-26 |
| 20 | 2025-08-27 | 10,000 | 2,000 | 0.00 | 863,704,800 | 312,200 | 31.22 | 2025-08-25 |
| 21 | 2025-08-25 | 8,000 | 4,000 | 0.00 | 863,704,800 | 254,400 | 31.80 | 2025-08-21 |
| 22 | 2025-08-22 | 4,000 | -2,000 | 0.00 | 863,704,800 | 127,680 | 31.92 | 2025-08-20 |
| 23 | 2025-08-18 | 6,000 | 1,000 | 0.00 | 863,704,800 | 177,960 | 29.66 | 2025-08-14 |
| 24 | 2025-08-15 | 5,000 | 2,000 | 0.00 | 863,704,800 | 157,600 | 31.52 | 2025-08-13 |
| 25 | 2025-08-14 | 3,000 | -4,000 | 0.00 | 863,704,800 | 91,440 | 30.48 | 2025-08-12 |
| 26 | 2025-08-12 | 7,000 | 2,000 | 0.00 | 863,704,800 | 204,120 | 29.16 | 2025-08-08 |
| 27 | 2025-08-11 | 5,000 | 2,000 | 0.00 | 863,704,800 | 149,300 | 29.86 | 2025-08-07 |
| 28 | 2025-08-08 | 3,000 | 2,000 | 0.00 | 863,704,800 | 81,720 | 27.24 | 2025-08-06 |
| 29 | 2025-08-06 | 1,000 | -2,000 | 0.00 | 863,704,800 | 27,140 | 27.14 | 2025-08-04 |
| 30 | 2025-08-04 | 3,000 | 2,000 | 0.00 | 863,704,800 | 79,650 | 26.55 | 2025-07-31 |
| 31 | 2025-07-29 | 1,000 | -2,000 | 0.00 | 862,959,800 | 28,850 | 28.85 | 2025-07-25 |
| 32 | 2025-07-24 | 3,000 | 2,000 | 0.00 | 862,959,800 | 84,000 | 28.00 | 2025-07-22 |
| 33 | 2025-07-07 | 1,000 | -14,000 | 0.00 | 862,959,800 | 29,150 | 29.15 | 2025-07-03 |
| 34 | 2025-07-03 | 15,000 | -2,000 | 0.00 | 862,959,800 | 408,750 | 27.25 | 2025-06-30 |
| 35 | 2025-07-02 | 17,000 | -3,000 | 0.00 | 862,959,800 | 442,000 | 26.00 | 2025-06-27 |
| 36 | 2025-06-26 | 20,000 | 4,000 | 0.00 | 862,656,800 | 551,000 | 27.55 | 2025-06-24 |
| 37 | 2025-06-25 | 16,000 | 3,000 | 0.00 | 862,656,800 | 411,200 | 25.70 | 2025-06-23 |
| 38 | 2025-06-24 | 13,000 | 2,000 | 0.00 | 862,656,800 | 341,250 | 26.25 | 2025-06-20 |
| 39 | 2025-06-19 | 11,000 | -2,000 | 0.00 | 862,656,800 | 289,850 | 26.35 | 2025-06-17 |
| 40 | 2025-06-18 | 13,000 | -2,000 | 0.00 | 862,656,800 | 323,700 | 24.90 | 2025-06-16 |
| 41 | 2025-06-17 | 15,000 | 2,000 | 0.00 | 862,656,800 | 361,500 | 24.10 | 2025-06-13 |
| 42 | 2025-06-16 | 13,000 | -2,000 | 0.00 | 862,656,800 | 327,600 | 25.20 | 2025-06-12 |
| 43 | 2025-06-12 | 15,000 | -5,000 | 0.00 | 862,656,800 | 366,750 | 24.45 | 2025-06-10 |
| 44 | 2025-06-10 | 20,000 | 2,000 | 0.00 | 862,656,800 | 464,000 | 23.20 | 2025-06-06 |
| 45 | 2025-06-09 | 18,000 | -4,000 | 0.00 | 862,656,800 | 432,000 | 24.00 | 2025-06-05 |
| 46 | 2025-06-04 | 22,000 | 4,000 | 0.00 | 862,656,800 | 475,200 | 21.60 | 2025-06-02 |
| 47 | 2025-05-27 | 18,000 | 1,000 | 0.00 | 862,602,800 | 395,100 | 21.95 | 2025-05-23 |
| 48 | 2025-05-19 | 17,000 | 1,000 | 0.00 | 862,602,800 | 399,500 | 23.50 | 2025-05-15 |
| 49 | 2025-05-15 | 16,000 | -2,000 | 0.00 | 862,602,800 | 384,000 | 24.00 | 2025-05-13 |
| 50 | 2025-05-14 | 18,000 | -1,000 | 0.00 | 862,602,800 | 468,000 | 26.00 | 2025-05-12 |
| 51 | 2025-05-13 | 19,000 | 2,000 | 0.00 | 862,602,800 | 417,050 | 21.95 | 2025-05-09 |
| 52 | 2025-05-09 | 17,000 | 2,000 | 0.00 | 862,602,800 | 374,000 | 22.00 | 2025-05-07 |
| 53 | 2025-04-30 | 15,000 | 2,000 | 0.00 | 862,602,800 | 335,250 | 22.35 | 2025-04-28 |
| 54 | 2025-04-29 | 13,000 | -2,000 | 0.00 | 862,597,800 | 304,850 | 23.45 | 2025-04-25 |
| 55 | 2025-04-16 | 15,000 | -6,000 | 0.00 | 862,597,800 | 318,000 | 21.20 | 2025-04-14 |
| 56 | 2025-04-15 | 21,000 | -15,000 | 0.00 | 862,597,800 | 434,700 | 20.70 | 2025-04-11 |
| 57 | 2025-04-14 | 36,000 | 1,000 | 0.00 | 862,597,800 | 714,960 | 19.86 | 2025-04-10 |
| 58 | 2025-04-11 | 35,000 | -1,000 | 0.00 | 862,597,800 | 668,500 | 19.10 | 2025-04-09 |
| 59 | 2025-04-10 | 36,000 | 1,000 | 0.00 | 862,597,800 | 650,880 | 18.08 | 2025-04-08 |
| 60 | 2025-04-09 | 35,000 | 18,000 | 0.00 | 862,597,800 | 591,500 | 16.90 | 2025-04-07 |
| 61 | 2025-04-08 | 17,000 | 6,000 | 0.00 | 862,597,800 | 423,300 | 24.90 | 2025-04-03 |
| 62 | 2025-03-25 | 11,000 | -1,000 | 0.00 | 862,478,800 | 354,750 | 32.25 | 2025-03-21 |
| 63 | 2025-03-24 | 12,000 | 1,000 | 0.00 | 862,478,800 | 357,600 | 29.80 | 2025-03-20 |
| 64 | 2025-02-17 | 11,000 | -5,000 | 0.00 | 862,478,800 | 314,050 | 28.55 | 2025-02-13 |
| 65 | 2025-02-14 | 16,000 | 5,000 | 0.00 | 862,478,800 | 475,200 | 29.70 | 2025-02-12 |
| 66 | 2025-02-10 | 11,000 | -8,000 | 0.00 | 862,478,800 | 313,500 | 28.50 | 2025-02-06 |
| 67 | 2025-02-07 | 19,000 | -1,000 | 0.00 | 862,478,800 | 498,750 | 26.25 | 2025-02-05 |
| 68 | 2025-02-06 | 20,000 | -1,000 | 0.00 | 862,478,800 | 520,000 | 26.00 | 2025-02-04 |
| 69 | 2025-02-05 | 21,000 | 2,000 | 0.00 | 862,478,800 | 531,300 | 25.30 | 2025-02-03 |
| 70 | 2025-02-04 | 19,000 | 1,000 | 0.00 | 862,478,800 | 491,150 | 25.85 | 2025-01-27 |
| 71 | 2025-02-03 | 18,000 | 2,000 | 0.00 | 862,478,800 | 491,400 | 27.30 | 2025-01-24 |
| 72 | 2025-01-24 | 16,000 | 4,000 | 0.00 | 862,287,800 | 424,000 | 26.50 | 2025-01-22 |
| 73 | 2025-01-16 | 12,000 | -5,000 | 0.00 | 862,287,800 | 328,200 | 27.35 | 2025-01-14 |
| 74 | 2025-01-15 | 17,000 | 5,000 | 0.00 | 862,287,800 | 443,700 | 26.10 | 2025-01-13 |
| 75 | 2025-01-13 | 12,000 | -2,000 | 0.00 | 862,287,800 | 322,800 | 26.90 | 2025-01-09 |
| 76 | 2025-01-10 | 14,000 | 2,000 | 0.00 | 862,287,800 | 361,900 | 25.85 | 2025-01-08 |
| 77 | 2024-12-23 | 12,000 | -9,000 | 0.00 | 861,209,800 | 346,800 | 28.90 | 2024-12-19 |
| 78 | 2024-12-16 | 21,000 | -3,000 | 0.00 | 861,209,800 | 580,650 | 27.65 | 2024-12-12 |
| 79 | 2024-12-03 | 24,000 | -1,000 | 0.00 | 860,336,800 | 603,600 | 25.15 | 2024-11-29 |
| 80 | 2024-11-27 | 25,000 | 1,000 | 0.00 | 859,305,800 | 587,500 | 23.50 | 2024-11-25 |
| 81 | 2024-11-26 | 24,000 | 1,000 | 0.00 | 859,305,800 | 565,200 | 23.55 | 2024-11-22 |
| 82 | 2024-11-08 | 23,000 | -1,000 | 0.00 | 859,305,800 | 634,800 | 27.60 | 2024-11-06 |
| 83 | 2024-11-07 | 24,000 | 1,000 | 0.00 | 859,305,800 | 640,800 | 26.70 | 2024-11-05 |
| 84 | 2024-11-05 | 23,000 | -2,000 | 0.00 | 859,305,800 | 537,050 | 23.35 | 2024-11-01 |
| 85 | 2024-11-04 | 25,000 | -2,000 | 0.00 | 859,305,800 | 602,500 | 24.10 | 2024-10-31 |
| 86 | 2024-10-31 | 27,000 | -7,000 | 0.00 | 859,305,800 | 625,050 | 23.15 | 2024-10-29 |
| 87 | 2024-10-29 | 34,000 | 4,000 | 0.00 | 858,555,800 | 702,100 | 20.65 | 2024-10-25 |
| 88 | 2024-10-28 | 30,000 | 3,000 | 0.00 | 858,555,800 | 636,000 | 21.20 | 2024-10-24 |
| 89 | 2024-10-15 | 27,000 | 2,000 | 0.00 | 858,555,800 | 635,850 | 23.55 | 2024-10-10 |
| 90 | 2024-10-14 | 25,000 | -1,000 | 0.00 | 858,555,800 | 587,500 | 23.50 | 2024-10-09 |
| 91 | 2024-10-09 | 26,000 | 2,000 | 0.00 | 858,555,800 | 637,000 | 24.50 | 2024-10-07 |
| 92 | 2024-10-08 | 24,000 | 1,000 | 0.00 | 858,555,800 | 542,400 | 22.60 | 2024-10-04 |
| 93 | 2024-10-02 | 23,000 | -5,000 | 0.00 | 858,555,800 | 529,000 | 23.00 | 2024-09-27 |
| 94 | 2024-09-30 | 28,000 | 3,000 | 0.00 | 858,555,800 | 625,800 | 22.35 | 2024-09-26 |
| 95 | 2024-09-27 | 25,000 | -1,000 | 0.00 | 858,535,800 | 533,750 | 21.35 | 2024-09-25 |
| 96 | 2024-09-25 | 26,000 | 2,000 | 0.00 | 858,535,800 | 555,100 | 21.35 | 2024-09-23 |
| 97 | 2024-09-24 | 24,000 | -1,000 | 0.00 | 858,535,800 | 518,400 | 21.60 | 2024-09-20 |
| 98 | 2024-09-23 | 25,000 | 2,000 | 0.00 | 858,535,800 | 521,250 | 20.85 | 2024-09-19 |
| 99 | 2024-09-13 | 23,000 | -2,000 | 0.00 | 858,535,800 | 488,750 | 21.25 | 2024-09-11 |
| 100 | 2024-09-10 | 25,000 | 2,000 | 0.00 | 858,535,800 | 537,500 | 21.50 | 2024-09-05 |
| 101 | 2024-08-08 | 23,000 | -1,000 | 0.00 | 858,515,800 | 449,880 | 19.56 | 2024-08-06 |
| 102 | 2024-08-07 | 24,000 | -2,000 | 0.00 | 858,515,800 | 458,880 | 19.12 | 2024-08-05 |
| 103 | 2024-08-02 | 26,000 | -2,000 | 0.00 | 858,515,800 | 556,400 | 21.40 | 2024-07-31 |
| 104 | 2024-07-30 | 28,000 | 1,000 | 0.00 | 858,104,800 | 585,200 | 20.90 | 2024-07-26 |
| 105 | 2024-07-29 | 27,000 | 1,000 | 0.00 | 858,104,800 | 548,100 | 20.30 | 2024-07-25 |
| 106 | 2024-07-19 | 26,000 | 3,000 | 0.00 | 858,104,800 | 608,400 | 23.40 | 2024-07-17 |
| 107 | 2024-06-19 | 23,000 | -4,000 | 0.00 | 857,857,800 | 555,450 | 24.15 | 2024-06-17 |
| 108 | 2024-06-18 | 27,000 | -2,000 | 0.00 | 857,857,800 | 602,100 | 22.30 | 2024-06-14 |
| 109 | 2024-06-17 | 29,000 | 2,000 | 0.00 | 857,701,800 | 630,750 | 21.75 | 2024-06-13 |
| 110 | 2024-06-14 | 27,000 | 2,000 | 0.00 | 855,756,800 | 561,600 | 20.80 | 2024-06-12 |
| 111 | 2024-06-12 | 25,000 | 2,000 | 0.00 | 855,756,800 | 516,250 | 20.65 | 2024-06-07 |
| 112 | 2024-05-07 | 23,000 | -8,000 | 0.00 | 853,220,800 | 422,740 | 18.38 | 2024-05-03 |
| 113 | 2024-05-02 | 31,000 | 2,000 | 0.00 | 853,220,800 | 551,800 | 17.80 | 2024-04-29 |
| 114 | 2024-04-25 | 29,000 | -19,000 | 0.00 | 853,129,800 | 494,160 | 17.04 | 2024-04-23 |
| 115 | 2024-04-24 | 48,000 | 19,000 | 0.01 | 853,129,800 | 782,400 | 16.30 | 2024-04-22 |
| 116 | 2024-04-11 | 29,000 | -2,000 | 0.00 | 853,129,800 | 502,860 | 17.34 | 2024-04-09 |
| 117 | 2024-04-10 | 31,000 | 2,000 | 0.00 | 853,129,800 | 523,280 | 16.88 | 2024-04-08 |
| 118 | 2024-04-08 | 29,000 | 2,000 | 0.00 | 853,129,800 | 501,120 | 17.28 | 2024-04-03 |
| 119 | 2024-04-05 | 27,000 | 4,000 | 0.00 | 853,129,800 | 498,420 | 18.46 | 2024-04-02 |
| 120 | 2024-04-03 | 23,000 | -24,000 | 0.00 | 853,129,800 | 430,560 | 18.72 | 2024-03-28 |
| 121 | 2024-04-02 | 47,000 | -2,000 | 0.01 | 853,129,800 | 831,900 | 17.70 | 2024-03-27 |
| 122 | 2024-03-28 | 49,000 | 26,000 | 0.01 | 853,124,800 | 870,240 | 17.76 | 2024-03-26 |
| 123 | 2024-03-26 | 23,000 | -3,000 | 0.00 | 853,124,800 | 425,040 | 18.48 | 2024-03-22 |
| 124 | 2024-03-25 | 26,000 | 3,000 | 0.00 | 853,124,800 | 457,080 | 17.58 | 2024-03-21 |
| 125 | 2024-03-21 | 23,000 | -7,000 | 0.00 | 853,124,800 | 404,800 | 17.60 | 2024-03-19 |
| 126 | 2024-03-20 | 30,000 | -5,000 | 0.00 | 853,124,800 | 519,000 | 17.30 | 2024-03-18 |
| 127 | 2024-03-18 | 35,000 | 1,000 | 0.00 | 853,124,800 | 560,700 | 16.02 | 2024-03-14 |
| 128 | 2024-03-15 | 34,000 | 4,000 | 0.00 | 853,124,800 | 574,600 | 16.90 | 2024-03-13 |
| 129 | 2024-03-14 | 30,000 | 4,000 | 0.00 | 853,124,800 | 493,200 | 16.44 | 2024-03-12 |
| 130 | 2024-03-08 | 26,000 | 3,000 | 0.00 | 853,124,800 | 453,440 | 17.44 | 2024-03-06 |
| 131 | 2024-03-05 | 23,000 | -18,000 | 0.00 | 853,124,800 | 435,160 | 18.92 | 2024-03-01 |
| 132 | 2024-03-01 | 41,000 | 18,000 | 0.00 | 853,124,800 | 762,600 | 18.60 | 2024-02-28 |
| 133 | 2024-02-28 | 23,000 | -2,000 | 0.00 | 853,124,800 | 430,100 | 18.70 | 2024-02-26 |
| 134 | 2024-02-26 | 25,000 | 2,000 | 0.00 | 853,124,800 | 427,000 | 17.08 | 2024-02-22 |
| 135 | 2024-01-25 | 23,000 | -20,000 | 0.00 | 853,045,800 | 421,820 | 18.34 | 2024-01-23 |
| 136 | 2024-01-23 | 43,000 | 20,000 | 0.01 | 853,045,800 | 804,960 | 18.72 | 2024-01-19 |
| 137 | 2023-12-19 | 23,000 | -5,000 | 0.00 | 851,898,800 | 511,750 | 22.25 | 2023-12-15 |
| 138 | 2023-12-18 | 28,000 | -20,000 | 0.00 | 851,898,800 | 609,000 | 21.75 | 2023-12-14 |
| 139 | 2023-11-13 | 48,000 | -1,000 | 0.01 | 851,175,800 | 851,520 | 17.74 | 2023-11-09 |
| 140 | 2023-11-06 | 49,000 | 1,000 | 0.01 | 851,175,800 | 891,800 | 18.20 | 2023-11-02 |
| 141 | 2023-10-27 | 48,000 | -2,000 | 0.01 | 849,530,800 | 863,040 | 17.98 | 2023-10-25 |
| 142 | 2023-10-13 | 50,000 | -4,000 | 0.01 | 849,530,800 | 845,000 | 16.90 | 2023-10-11 |
| 143 | 2023-10-12 | 54,000 | -1,000 | 0.01 | 849,530,800 | 853,200 | 15.80 | 2023-10-10 |
| 144 | 2023-09-29 | 55,000 | 1,000 | 0.01 | 849,506,800 | 878,900 | 15.98 | 2023-09-27 |
| 145 | 2023-09-28 | 54,000 | -1,000 | 0.01 | 849,506,800 | 875,880 | 16.22 | 2023-09-26 |
| 146 | 2023-09-19 | 55,000 | -10,000 | 0.01 | 849,506,800 | 818,400 | 14.88 | 2023-09-15 |
| 147 | 2023-09-15 | 65,000 | 10,000 | 0.01 | 849,506,800 | 920,400 | 14.16 | 2023-09-13 |
| 148 | 2023-08-24 | 55,000 | -1,000 | 0.01 | 849,506,800 | 794,200 | 14.44 | 2023-08-22 |
| 149 | 2023-08-18 | 56,000 | -1,000 | 0.01 | 849,506,800 | 778,400 | 13.90 | 2023-08-16 |
| 150 | 2023-08-08 | 57,000 | 1,000 | 0.01 | 849,506,800 | 777,480 | 13.64 | 2023-08-04 |
| 151 | 2023-08-04 | 56,000 | 1,000 | 0.01 | 849,506,800 | 784,000 | 14.00 | 2023-08-02 |
| 152 | 2023-08-03 | 55,000 | -1,000 | 0.01 | 849,506,800 | 798,600 | 14.52 | 2023-08-01 |
| 153 | 2023-08-02 | 56,000 | -21,000 | 0.01 | 849,506,800 | 813,120 | 14.52 | 2023-07-31 |
| 154 | 2023-08-01 | 77,000 | 13,000 | 0.01 | 849,506,800 | 1,104,180 | 14.34 | 2023-07-28 |
| 155 | 2023-07-31 | 64,000 | 3,000 | 0.01 | 849,506,800 | 870,400 | 13.60 | 2023-07-27 |
| 156 | 2023-07-26 | 61,000 | -4,000 | 0.01 | 849,486,800 | 822,280 | 13.48 | 2023-07-24 |
| 157 | 2023-07-24 | 65,000 | -13,000 | 0.01 | 849,486,800 | 903,500 | 13.90 | 2023-07-20 |
| 158 | 2023-07-21 | 78,000 | 4,000 | 0.01 | 849,486,800 | 1,180,920 | 15.14 | 2023-07-19 |
| 159 | 2023-07-20 | 74,000 | 17,000 | 0.01 | 849,486,800 | 1,148,480 | 15.52 | 2023-07-18 |
| 160 | 2023-07-19 | 57,000 | 4,000 | 0.01 | 849,486,800 | 873,240 | 15.32 | 2023-07-14 |
| 161 | 2023-07-14 | 53,000 | -1,000 | 0.01 | 849,486,800 | 811,960 | 15.32 | 2023-07-12 |
| 162 | 2023-07-13 | 54,000 | -7,000 | 0.01 | 849,486,800 | 847,800 | 15.70 | 2023-07-11 |
| 163 | 2023-07-12 | 61,000 | 5,000 | 0.01 | 849,486,800 | 945,500 | 15.50 | 2023-07-10 |
| 164 | 2023-07-11 | 56,000 | 4,000 | 0.01 | 849,486,800 | 855,680 | 15.28 | 2023-07-07 |
| 165 | 2023-07-07 | 52,000 | -3,000 | 0.01 | 849,486,800 | 832,000 | 16.00 | 2023-07-05 |
| 166 | 2023-07-05 | 55,000 | -8,000 | 0.01 | 849,486,800 | 881,100 | 16.02 | 2023-07-03 |
| 167 | 2023-07-04 | 63,000 | 2,000 | 0.01 | 849,486,800 | 912,240 | 14.48 | 2023-06-30 |
| 168 | 2023-06-30 | 61,000 | 11,000 | 0.01 | 849,486,800 | 896,700 | 14.70 | 2023-06-28 |
| 169 | 2023-06-27 | 50,000 | -1,000 | 0.01 | 849,486,800 | 770,000 | 15.40 | 2023-06-23 |
| 170 | 2023-06-23 | 51,000 | 2,000 | 0.01 | 848,403,800 | 845,580 | 16.58 | 2023-06-20 |
| 171 | 2023-06-20 | 49,000 | -11,000 | 0.01 | 848,403,800 | 861,420 | 17.58 | 2023-06-16 |
| 172 | 2023-06-19 | 60,000 | 6,000 | 0.01 | 848,403,800 | 1,045,200 | 17.42 | 2023-06-15 |
| 173 | 2023-06-16 | 54,000 | 2,000 | 0.01 | 848,403,800 | 962,280 | 17.82 | 2023-06-14 |
| 174 | 2023-06-15 | 52,000 | 2,000 | 0.01 | 848,403,800 | 878,800 | 16.90 | 2023-06-13 |
| 175 | 2023-06-13 | 50,000 | 1,000 | 0.01 | 848,403,800 | 781,000 | 15.62 | 2023-06-09 |
| 176 | 2023-06-12 | 49,000 | -14,000 | 0.01 | 848,403,800 | 747,740 | 15.26 | 2023-06-08 |
| 177 | 2023-06-09 | 63,000 | 5,000 | 0.01 | 848,403,800 | 1,006,740 | 15.98 | 2023-06-07 |
| 178 | 2023-06-08 | 58,000 | 9,000 | 0.01 | 848,403,800 | 883,920 | 15.24 | 2023-06-06 |
| 179 | 2023-05-18 | 49,000 | -1,000 | 0.01 | 844,246,800 | 890,820 | 18.18 | 2023-05-16 |
| 180 | 2023-05-16 | 50,000 | -1,000 | 0.01 | 844,246,800 | 837,000 | 16.74 | 2023-05-12 |
| 181 | 2023-05-15 | 51,000 | 2,000 | 0.01 | 844,246,800 | 834,360 | 16.36 | 2023-05-11 |
| 182 | 2023-04-17 | 49,000 | -3,000 | 0.01 | 844,244,800 | 963,340 | 19.66 | 2023-04-13 |
| 183 | 2023-04-14 | 52,000 | 1,000 | 0.01 | 844,244,800 | 982,800 | 18.90 | 2023-04-12 |
| 184 | 2023-04-03 | 51,000 | 2,000 | 0.01 | 842,960,800 | 951,660 | 18.66 | 2023-03-30 |
| 185 | 2023-03-24 | 49,000 | -7,000 | 0.01 | 841,379,800 | 812,420 | 16.58 | 2023-03-22 |
| 186 | 2023-03-21 | 56,000 | -3,000 | 0.01 | 839,506,800 | 929,600 | 16.60 | 2023-03-17 |
| 187 | 2023-03-20 | 59,000 | 3,000 | 0.01 | 839,506,800 | 931,020 | 15.78 | 2023-03-16 |
| 188 | 2023-03-17 | 56,000 | 7,000 | 0.01 | 839,506,800 | 946,400 | 16.90 | 2023-03-15 |
| 189 | 2023-03-13 | 49,000 | -9,000 | 0.01 | 839,506,800 | 788,900 | 16.10 | 2023-03-09 |
| 190 | 2023-03-10 | 58,000 | 9,000 | 0.01 | 839,506,800 | 872,320 | 15.04 | 2023-03-08 |
| 191 | 2023-03-08 | 49,000 | -1,000 | 0.01 | 839,506,800 | 758,520 | 15.48 | 2023-03-06 |
| 192 | 2023-03-03 | 50,000 | -5,000 | 0.01 | 839,506,800 | 763,000 | 15.26 | 2023-03-01 |
| 193 | 2023-03-02 | 55,000 | 1,000 | 0.01 | 839,506,800 | 771,100 | 14.02 | 2023-02-28 |
| 194 | 2023-03-01 | 54,000 | 4,000 | 0.01 | 839,506,800 | 797,040 | 14.76 | 2023-02-27 |
| 195 | 2023-02-28 | 50,000 | -5,000 | 0.01 | 839,506,800 | 774,000 | 15.48 | 2023-02-24 |
| 196 | 2023-02-27 | 55,000 | 5,000 | 0.01 | 839,506,800 | 841,500 | 15.30 | 2023-02-23 |
| 197 | 2023-02-24 | 50,000 | -2,000 | 0.01 | 839,506,800 | 775,000 | 15.50 | 2023-02-22 |
| 198 | 2023-02-23 | 52,000 | -2,000 | 0.01 | 839,506,800 | 803,920 | 15.46 | 2023-02-21 |
| 199 | 2023-02-21 | 54,000 | 5,000 | 0.01 | 839,506,800 | 859,680 | 15.92 | 2023-02-17 |
| 200 | 2023-02-13 | 49,000 | -1,000 | 0.01 | 839,506,800 | 861,420 | 17.58 | 2023-02-09 |
| 201 | 2023-01-27 | 50,000 | -6,000 | 0.01 | 839,184,800 | 724,000 | 14.48 | 2023-01-20 |
| 202 | 2023-01-20 | 56,000 | 6,000 | 0.01 | 839,184,800 | 806,400 | 14.40 | 2023-01-18 |
| 203 | 2023-01-19 | 50,000 | -6,000 | 0.01 | 839,184,800 | 718,000 | 14.36 | 2023-01-17 |
| 204 | 2023-01-18 | 56,000 | 1,000 | 0.01 | 839,184,800 | 785,120 | 14.02 | 2023-01-16 |
| 205 | 2023-01-16 | 55,000 | 1,000 | 0.01 | 839,184,800 | 713,900 | 12.98 | 2023-01-12 |
| 206 | 2023-01-12 | 54,000 | -2,000 | 0.01 | 839,184,800 | 713,880 | 13.22 | 2023-01-10 |
| 207 | 2023-01-11 | 56,000 | -10,000 | 0.01 | 839,184,800 | 701,120 | 12.52 | 2023-01-09 |
| 208 | 2022-12-23 | 66,000 | 2,000 | 0.01 | 837,752,800 | 696,960 | 10.56 | 2022-12-21 |
| 209 | 2022-12-14 | 64,000 | -6,000 | 0.01 | 837,752,800 | 697,600 | 10.90 | 2022-12-12 |
| 210 | 2022-12-13 | 70,000 | 6,000 | 0.01 | 837,752,800 | 761,600 | 10.88 | 2022-12-09 |
| 211 | 2022-12-12 | 64,000 | -3,000 | 0.01 | 837,752,800 | 720,640 | 11.26 | 2022-12-08 |
| 212 | 2022-12-07 | 67,000 | 7,000 | 0.01 | 837,752,800 | 789,260 | 11.78 | 2022-12-05 |
| 213 | 2022-12-02 | 60,000 | -2,000 | 0.01 | 837,752,800 | 758,400 | 12.64 | 2022-11-30 |
| 214 | 2022-12-01 | 62,000 | 2,000 | 0.01 | 837,752,800 | 797,320 | 12.86 | 2022-11-29 |
| 215 | 2022-11-16 | 60,000 | 10,000 | 0.01 | 837,233,800 | 784,800 | 13.08 | 2022-11-14 |
| 216 | 2022-11-10 | 50,000 | -5,000 | 0.01 | 837,233,800 | 649,000 | 12.98 | 2022-11-08 |
| 217 | 2022-11-08 | 55,000 | -10,000 | 0.01 | 837,233,800 | 647,900 | 11.78 | 2022-11-04 |
| 218 | 2022-11-07 | 65,000 | 5,000 | 0.01 | 837,233,800 | 712,400 | 10.96 | 2022-11-03 |
| 219 | 2022-11-04 | 60,000 | 5,000 | 0.01 | 837,233,800 | 720,000 | 12.00 | 2022-11-02 |
| 220 | 2022-11-03 | 55,000 | -4,000 | 0.01 | 837,233,800 | 594,000 | 10.80 | 2022-11-01 |
| 221 | 2022-11-02 | 59,000 | 4,000 | 0.01 | 837,233,800 | 566,400 | 9.600 | 2022-10-31 |
| 222 | 2022-10-31 | 55,000 | -33,000 | 0.01 | 837,233,800 | 577,500 | 10.50 | 2022-10-27 |
| 223 | 2022-10-19 | 88,000 | -2,000 | 0.01 | 837,198,800 | 941,600 | 10.70 | 2022-10-17 |
| 224 | 2022-10-17 | 90,000 | -12,000 | 0.01 | 837,198,800 | 928,800 | 10.32 | 2022-10-13 |
| 225 | 2022-10-13 | 102,000 | 12,000 | 0.01 | 837,198,800 | 1,091,400 | 10.70 | 2022-10-11 |
| 226 | 2022-10-12 | 90,000 | -13,000 | 0.01 | 837,198,800 | 945,000 | 10.50 | 2022-10-10 |
| 227 | 2022-10-10 | 103,000 | 10,000 | 0.01 | 837,198,800 | 1,209,220 | 11.74 | 2022-10-06 |
| 228 | 2022-10-07 | 93,000 | -13,000 | 0.01 | 837,198,800 | 1,116,000 | 12.00 | 2022-10-05 |
| 229 | 2022-10-05 | 106,000 | 14,000 | 0.01 | 837,198,800 | 1,223,240 | 11.54 | 2022-09-30 |
| 230 | 2022-10-03 | 92,000 | -15,000 | 0.01 | 837,198,800 | 1,092,960 | 11.88 | 2022-09-29 |
| 231 | 2022-09-30 | 107,000 | 5,000 | 0.01 | 837,198,800 | 1,318,240 | 12.32 | 2022-09-28 |
| 232 | 2022-09-29 | 102,000 | 2,000 | 0.01 | 836,920,800 | 1,474,920 | 14.46 | 2022-09-27 |
| 233 | 2022-09-27 | 100,000 | -1,000 | 0.01 | 836,920,800 | 1,386,000 | 13.86 | 2022-09-23 |
| 234 | 2022-09-22 | 101,000 | -1,000 | 0.01 | 836,920,800 | 1,658,420 | 16.42 | 2022-09-20 |
| 235 | 2022-09-19 | 102,000 | 18,000 | 0.01 | 836,920,800 | 1,656,480 | 16.24 | 2022-09-15 |
| 236 | 2022-09-14 | 84,000 | 1,000 | 0.01 | 836,920,800 | 1,404,480 | 16.72 | 2022-09-09 |
| 237 | 2022-09-13 | 83,000 | -4,000 | 0.01 | 836,920,800 | 1,417,640 | 17.08 | 2022-09-08 |
| 238 | 2022-09-09 | 87,000 | -2,000 | 0.01 | 836,920,800 | 1,364,160 | 15.68 | 2022-09-07 |
| 239 | 2022-09-05 | 89,000 | -3,000 | 0.01 | 836,920,800 | 1,374,160 | 15.44 | 2022-09-01 |
| 240 | 2022-09-02 | 92,000 | 6,000 | 0.01 | 836,920,800 | 1,470,160 | 15.98 | 2022-08-31 |
| 241 | 2022-08-26 | 86,000 | 3,000 | 0.01 | 835,861,800 | 1,434,480 | 16.68 | 2022-08-24 |
| 242 | 2022-08-25 | 83,000 | -5,000 | 0.01 | 835,861,800 | 1,387,760 | 16.72 | 2022-08-23 |
| 243 | 2022-08-24 | 88,000 | 5,000 | 0.01 | 835,861,800 | 1,434,400 | 16.30 | 2022-08-22 |
| 244 | 2022-08-17 | 83,000 | -4,000 | 0.01 | 835,861,800 | 1,411,000 | 17.00 | 2022-08-15 |
| 245 | 2022-08-16 | 87,000 | 1,000 | 0.01 | 835,861,800 | 1,364,160 | 15.68 | 2022-08-12 |
| 246 | 2022-08-15 | 86,000 | -1,000 | 0.01 | 835,861,800 | 1,427,600 | 16.60 | 2022-08-11 |
| 247 | 2022-08-10 | 87,000 | 4,000 | 0.01 | 835,861,800 | 1,407,660 | 16.18 | 2022-08-08 |
| 248 | 2022-08-09 | 83,000 | -4,000 | 0.01 | 835,861,800 | 1,254,960 | 15.12 | 2022-08-05 |
| 249 | 2022-08-08 | 87,000 | -2,000 | 0.01 | 835,861,800 | 1,282,380 | 14.74 | 2022-08-04 |
| 250 | 2022-08-05 | 89,000 | 5,000 | 0.01 | 835,861,800 | 1,203,280 | 13.52 | 2022-08-03 |
| 251 | 2022-08-04 | 84,000 | -1,000 | 0.01 | 835,861,800 | 1,107,120 | 13.18 | 2022-08-02 |
| 252 | 2022-08-02 | 85,000 | -4,000 | 0.01 | 835,861,800 | 1,171,300 | 13.78 | 2022-07-29 |
| 253 | 2022-07-29 | 89,000 | 3,000 | 0.01 | 835,190,800 | 1,278,040 | 14.36 | 2022-07-27 |
| 254 | 2022-07-21 | 86,000 | -1,000 | 0.01 | 835,190,800 | 1,076,720 | 12.52 | 2022-07-19 |
| 255 | 2022-07-18 | 87,000 | -1,000 | 0.01 | 835,190,800 | 1,042,260 | 11.98 | 2022-07-14 |
| 256 | 2022-07-15 | 88,000 | -5,000 | 0.01 | 835,190,800 | 978,560 | 11.12 | 2022-07-13 |
| 257 | 2022-07-14 | 93,000 | 5,000 | 0.01 | 835,190,800 | 900,240 | 9.680 | 2022-07-12 |
| 258 | 2022-07-12 | 88,000 | 1,000 | 0.01 | 835,190,800 | 994,400 | 11.30 | 2022-07-08 |
| 259 | 2022-07-08 | 87,000 | 1,000 | 0.01 | 835,190,800 | 1,002,240 | 11.52 | 2022-07-06 |
| 260 | 2022-07-04 | 86,000 | -4,000 | 0.01 | 835,190,800 | 892,680 | 10.38 | 2022-06-29 |
| 261 | 2022-06-30 | 90,000 | -6,000 | 0.01 | 835,190,800 | 936,000 | 10.40 | 2022-06-28 |
| 262 | 2022-06-27 | 96,000 | -10,000 | 0.01 | 834,398,800 | 844,800 | 8.800 | 2022-06-23 |
| 263 | 2022-06-09 | 106,000 | 10,000 | 0.01 | 834,398,800 | 800,300 | 7.550 | 2022-06-07 |
| 264 | 2022-05-16 | 96,000 | 1,000 | 0.01 | 834,368,800 | 687,360 | 7.160 | 2022-05-12 |
| 265 | 2022-05-11 | 95,000 | -10,000 | 0.01 | 834,368,800 | 793,250 | 8.350 | 2022-05-06 |
| 266 | 2022-05-10 | 105,000 | 10,000 | 0.01 | 834,368,800 | 879,900 | 8.380 | 2022-05-05 |
| 267 | 2022-03-17 | 95,000 | -70,000 | 0.01 | 834,368,800 | 537,700 | 5.660 | 2022-03-15 |
| 268 | 2022-03-16 | 165,000 | 1,000 | 0.02 | 834,368,800 | 1,039,500 | 6.300 | 2022-03-14 |
| 269 | 2022-02-25 | 164,000 | -3,000 | 0.02 | 834,368,800 | 1,466,160 | 8.940 | 2022-02-23 |
| 270 | 2022-02-22 | 167,000 | 1,000 | 0.02 | 834,368,800 | 1,401,130 | 8.390 | 2022-02-18 |
| 271 | 2022-02-21 | 166,000 | 2,000 | 0.02 | 834,368,800 | 1,369,500 | 8.250 | 2022-02-17 |
| 272 | 2022-01-19 | 164,000 | -50,000 | 0.02 | 834,368,800 | 1,551,440 | 9.460 | 2022-01-17 |
| 273 | 2022-01-14 | 214,000 | -1,000 | 0.03 | 834,368,800 | 2,413,920 | 11.28 | 2022-01-12 |
| 274 | 2022-01-13 | 215,000 | -12,000 | 0.03 | 834,368,800 | 2,644,500 | 12.30 | 2022-01-11 |
| 275 | 2022-01-10 | 227,000 | 1,000 | 0.03 | 834,368,800 | 2,973,700 | 13.10 | 2022-01-06 |
| 276 | 2022-01-05 | 226,000 | 3,000 | 0.03 | 834,368,800 | 3,051,000 | 13.50 | 2022-01-03 |
| 277 | 2021-12-30 | 223,000 | 1,000 | 0.03 | 834,368,800 | 2,841,020 | 12.74 | 2021-12-28 |
| 278 | 2021-12-28 | 222,000 | -1,000 | 0.03 | 834,368,800 | 2,841,600 | 12.80 | 2021-12-22 |
| 279 | 2021-12-16 | 223,000 | -2,000 | 0.03 | 834,368,800 | 2,742,900 | 12.30 | 2021-12-14 |
| 280 | 2021-12-15 | 225,000 | 1,000 | 0.03 | 834,368,800 | 2,776,500 | 12.34 | 2021-12-13 |
| 281 | 2021-12-13 | 224,000 | 1,000 | 0.03 | 834,368,800 | 2,737,280 | 12.22 | 2021-12-09 |
| 282 | 2021-12-09 | 223,000 | 1,000 | 0.03 | 834,368,800 | 2,448,540 | 10.98 | 2021-12-07 |
| 283 | 2021-12-08 | 222,000 | -4,000 | 0.03 | 834,368,800 | 2,419,800 | 10.90 | 2021-12-06 |
| 284 | 2021-12-06 | 226,000 | -1,000 | 0.03 | 834,368,800 | 2,553,800 | 11.30 | 2021-12-02 |
| 285 | 2021-12-01 | 227,000 | 1,000 | 0.03 | 834,368,800 | 2,270,000 | 10.00 | 2021-11-29 |
| 286 | 2021-11-30 | 226,000 | -31,000 | 0.03 | 834,368,800 | 2,230,620 | 9.870 | 2021-11-26 |
| 287 | 2021-11-29 | 257,000 | -2,000 | 0.03 | 834,368,800 | 2,575,140 | 10.02 | 2021-11-25 |
| 288 | 2021-11-26 | 259,000 | 2,000 | 0.03 | 834,368,800 | 2,556,330 | 9.870 | 2021-11-24 |
| 289 | 2021-11-25 | 257,000 | 38,000 | 0.03 | 834,368,800 | 2,636,820 | 10.26 | 2021-11-23 |
| 290 | 2021-11-24 | 219,000 | -5,000 | 0.03 | 834,368,800 | 2,220,660 | 10.14 | 2021-11-22 |
| 291 | 2021-11-23 | 224,000 | -2,000 | 0.03 | 834,368,800 | 2,119,040 | 9.460 | 2021-11-19 |
| 292 | 2021-11-18 | 226,000 | -1,000 | 0.03 | 834,368,800 | 1,789,920 | 7.920 | 2021-11-16 |
| 293 | 2021-11-17 | 227,000 | 1,000 | 0.03 | 834,368,800 | 1,713,850 | 7.550 | 2021-11-15 |
| 294 | 2021-11-10 | 226,000 | 2,000 | 0.03 | 834,368,800 | 1,620,420 | 7.170 | 2021-11-08 |
| 295 | 2021-11-09 | 224,000 | -1,000 | 0.03 | 834,368,800 | 1,547,840 | 6.910 | 2021-11-05 |
| 296 | 2021-11-03 | 225,000 | -4,000 | 0.03 | 834,368,800 | 1,444,500 | 6.420 | 2021-11-01 |
| 297 | 2021-10-29 | 229,000 | -5,000 | 0.03 | 834,368,800 | 1,374,000 | 6.000 | 2021-10-27 |
| 298 | 2021-10-21 | 234,000 | 1,000 | 0.03 | 834,368,800 | 1,242,540 | 5.310 | 2021-10-19 |
| 299 | 2021-09-27 | 233,000 | 100,000 | 0.03 | 834,368,800 | 1,139,370 | 4.890 | 2021-09-23 |
| 300 | 2021-09-23 | 133,000 | 100,000 | 0.02 | 834,368,800 | 665,000 | 5.000 | 2021-09-20 |
| 301 | 2021-09-14 | 33,000 | -5,000 | 0.00 | 834,368,800 | 197,670 | 5.990 | 2021-09-10 |
| 302 | 2021-09-13 | 38,000 | 5,000 | 0.00 | 834,368,800 | 222,680 | 5.860 | 2021-09-09 |
| 303 | 2021-09-08 | 33,000 | -1,000 | 0.00 | 834,368,800 | 210,540 | 6.380 | 2021-09-06 |
| 304 | 2021-09-07 | 34,000 | -5,000 | 0.00 | 834,368,800 | 215,560 | 6.340 | 2021-09-03 |
| 305 | 2021-09-03 | 39,000 | 6,000 | 0.00 | 834,368,800 | 235,560 | 6.040 | 2021-09-01 |
| 306 | 2021-09-01 | 33,000 | -50,000 | 0.00 | 834,368,800 | 199,980 | 6.060 | 2021-08-30 |
| 307 | 2021-08-31 | 83,000 | 5,000 | 0.01 | 834,368,800 | 485,550 | 5.850 | 2021-08-27 |
| 308 | 2021-08-30 | 78,000 | 50,000 | 0.01 | 834,368,800 | 429,780 | 5.510 | 2021-08-26 |
| 309 | 2021-08-27 | 28,000 | -6,000 | 0.00 | 834,368,800 | 160,440 | 5.730 | 2021-08-25 |
| 310 | 2021-08-20 | 34,000 | -2,000 | 0.00 | 834,368,800 | 180,200 | 5.300 | 2021-08-18 |
| 311 | 2021-08-19 | 36,000 | -10,000 | 0.00 | 834,368,800 | 174,960 | 4.860 | 2021-08-17 |
| 312 | 2021-08-17 | 46,000 | 10,000 | 0.01 | 834,368,800 | 225,860 | 4.910 | 2021-08-13 |
| 313 | 2021-08-16 | 36,000 | -3,000 | 0.00 | 834,368,800 | 181,800 | 5.050 | 2021-08-12 |
| 314 | 2021-08-13 | 39,000 | -7,000 | 0.00 | 834,368,800 | 201,240 | 5.160 | 2021-08-11 |
| 315 | 2021-08-12 | 46,000 | 10,000 | 0.01 | 834,368,800 | 243,340 | 5.290 | 2021-08-10 |
| 316 | 2021-08-10 | 36,000 | -40,000 | 0.00 | 834,368,800 | 178,920 | 4.970 | 2021-08-06 |
| 317 | 2021-08-09 | 76,000 | 10,000 | 0.01 | 834,368,800 | 362,520 | 4.770 | 2021-08-05 |
| 318 | 2021-07-19 | 66,000 | -5,000 | 0.01 | 834,368,800 | 335,940 | 5.090 | 2021-07-15 |
| 319 | 2021-07-16 | 71,000 | -10,000 | 0.01 | 834,368,800 | 354,290 | 4.990 | 2021-07-14 |
| 320 | 2021-07-13 | 81,000 | 10,000 | 0.01 | 834,368,800 | 403,380 | 4.980 | 2021-07-09 |
| 321 | 2021-06-30 | 71,000 | -1,000 | 0.01 | 834,368,800 | 367,780 | 5.180 | 2021-06-28 |
| 322 | 2021-06-28 | 72,000 | 1,000 | 0.01 | 834,368,800 | 376,560 | 5.230 | 2021-06-24 |
| 323 | 2021-06-25 | 71,000 | -6,000 | 0.01 | 834,368,800 | 345,770 | 4.870 | 2021-06-23 |
| 324 | 2021-06-24 | 77,000 | 29,000 | 0.01 | 834,368,800 | 359,590 | 4.670 | 2021-06-22 |
| 325 | 2021-06-23 | 48,000 | 6,000 | 0.01 | 834,368,800 | 233,280 | 4.860 | 2021-06-21 |
| 326 | 2021-06-10 | 42,000 | -10,000 | 0.01 | 834,368,800 | 195,300 | 4.650 | 2021-06-08 |
| 327 | 2021-06-09 | 52,000 | 4,000 | 0.01 | 834,368,800 | 240,760 | 4.630 | 2021-06-07 |
| 328 | 2021-06-08 | 48,000 | 5,000 | 0.01 | 834,368,800 | 219,360 | 4.570 | 2021-06-04 |
| 329 | 2021-06-07 | 43,000 | -19,000 | 0.01 | 834,368,800 | 201,240 | 4.680 | 2021-06-03 |
| 330 | 2021-06-01 | 62,000 | 10,000 | 0.01 | 834,368,800 | 271,560 | 4.380 | 2021-05-28 |
| 331 | 2021-05-07 | 52,000 | 2,000 | 0.01 | 834,368,800 | 237,120 | 4.560 | 2021-05-05 |
| 332 | 2021-04-30 | 50,000 | -8,000 | 0.01 | 834,368,800 | 228,000 | 4.560 | 2021-04-28 |
| 333 | 2021-04-29 | 58,000 | -2,000 | 0.01 | 834,368,800 | 265,640 | 4.580 | 2021-04-27 |
| 334 | 2021-04-28 | 60,000 | -10,000 | 0.01 | 834,368,800 | 276,600 | 4.610 | 2021-04-26 |
| 335 | 2021-04-21 | 70,000 | 6,000 | 0.01 | 834,368,800 | 333,900 | 4.770 | 2021-04-19 |
| 336 | 2021-04-16 | 64,000 | -1,000 | 0.01 | 834,368,800 | 296,320 | 4.630 | 2021-04-14 |
| 337 | 2021-04-15 | 65,000 | 3,000 | 0.01 | 834,368,800 | 299,000 | 4.600 | 2021-04-13 |
| 338 | 2021-04-14 | 62,000 | 6,000 | 0.01 | 834,368,800 | 288,920 | 4.660 | 2021-04-12 |
| 339 | 2021-04-09 | 56,000 | 10,000 | 0.01 | 834,368,800 | 273,280 | 4.880 | 2021-04-07 |
| 340 | 2021-03-31 | 46,000 | -4,000 | 0.01 | 834,368,800 | 225,860 | 4.910 | 2021-03-29 |
| 341 | 2021-03-22 | 50,000 | -5,000 | 0.01 | 834,368,800 | 278,000 | 5.560 | 2021-03-18 |
| 342 | 2021-03-19 | 55,000 | -1,000 | 0.01 | 834,368,800 | 311,850 | 5.670 | 2021-03-17 |
| 343 | 2021-03-16 | 56,000 | 7,000 | 0.01 | 834,368,800 | 274,960 | 4.910 | 2021-03-12 |
| 344 | 2021-03-10 | 49,000 | -1,000 | 0.01 | 834,368,800 | 245,000 | 5.000 | 2021-03-08 |
| 345 | 2021-03-08 | 50,000 | 1,000 | 0.01 | 834,368,800 | 278,500 | 5.570 | 2021-03-04 |
| 346 | 2021-03-04 | 49,000 | -4,000 | 0.01 | 834,368,800 | 294,490 | 6.010 | 2021-03-02 |
| 347 | 2021-03-03 | 53,000 | -10,000 | 0.01 | 834,368,800 | 325,950 | 6.150 | 2021-03-01 |
| 348 | 2021-03-02 | 63,000 | -8,000 | 0.01 | 834,368,800 | 386,820 | 6.140 | 2021-02-26 |
| 349 | 2021-02-26 | 71,000 | -5,000 | 0.01 | 834,368,800 | 418,900 | 5.900 | 2021-02-24 |
| 350 | 2021-02-25 | 76,000 | -5,000 | 0.01 | 834,368,800 | 456,000 | 6.000 | 2021-02-23 |
| 351 | 2021-02-24 | 81,000 | -8,000 | 0.01 | 834,368,800 | 502,200 | 6.200 | 2021-02-22 |
| 352 | 2021-02-23 | 89,000 | 4,000 | 0.01 | 834,368,800 | 596,300 | 6.700 | 2021-02-19 |
| 353 | 2021-02-22 | 85,000 | -5,000 | 0.01 | 834,368,800 | 569,500 | 6.700 | 2021-02-18 |
| 354 | 2021-02-19 | 90,000 | 33,000 | 0.01 | 834,368,800 | 578,700 | 6.430 | 2021-02-17 |
| 355 | 2021-02-18 | 57,000 | 5,000 | 0.01 | 834,368,800 | 335,730 | 5.890 | 2021-02-16 |
| 356 | 2021-02-17 | 52,000 | 4,000 | 0.01 | 834,368,800 | 307,840 | 5.920 | 2021-02-10 |
| 357 | 2021-02-09 | 48,000 | 9,000 | 0.01 | 834,368,800 | 300,000 | 6.250 | 2021-02-05 |
| 358 | 2021-01-21 | 39,000 | 8,000 | 0.00 | 834,218,800 | 228,150 | 5.850 | 2021-01-19 |
| 359 | 2021-01-19 | 31,000 | -9,000 | 0.00 | 834,218,800 | 181,660 | 5.860 | 2021-01-15 |
| 360 | 2021-01-18 | 40,000 | 9,000 | 0.00 | 834,218,800 | 234,800 | 5.870 | 2021-01-14 |
| 361 | 2021-01-15 | 31,000 | -10,000 | 0.00 | 834,218,800 | 181,660 | 5.860 | 2021-01-13 |
| 362 | 2021-01-14 | 41,000 | -4,000 | 0.00 | 834,218,800 | 240,670 | 5.870 | 2021-01-12 |
| 363 | 2021-01-13 | 45,000 | -9,000 | 0.01 | 834,218,800 | 264,150 | 5.870 | 2021-01-11 |
| 364 | 2021-01-08 | 54,000 | 11,000 | 0.01 | 834,218,800 | 318,600 | 5.900 | 2021-01-06 |
| 365 | 2020-12-29 | 43,000 | -10,000 | 0.01 | 833,868,800 | 251,550 | 5.850 | 2020-12-23 |
| 366 | 2020-12-28 | 53,000 | -1,000 | 0.01 | 833,868,800 | 308,990 | 5.830 | 2020-12-22 |
| 367 | 2020-12-22 | 54,000 | -30,000 | 0.01 | 833,868,800 | 315,900 | 5.850 | 2020-12-18 |
| 368 | 2020-12-21 | 84,000 | -86,000 | 0.01 | 833,868,800 | 489,720 | 5.830 | 2020-12-17 |
| 369 | 2020-12-18 | 170,000 | -280,000 | 0.02 | 833,868,800 | 989,400 | 5.820 | 2020-12-16 |
| 370 | 2020-12-16 | 450,000 | -10,000 | 0.05 | 833,868,800 | 2,619,000 | 5.820 | 2020-12-14 |
| 371 | 2020-12-15 | 460,000 | -3,000 | 0.06 | 833,868,800 | 2,677,200 | 5.820 | 2020-12-11 |
| 372 | 2020-12-11 | 463,000 | -23,000 | 0.06 | 833,868,800 | 2,639,100 | 5.700 | 2020-12-09 |
| 373 | 2020-12-10 | 486,000 | 8,000 | 0.06 | 833,868,800 | 2,847,960 | 5.860 | 2020-12-08 |
| 374 | 2020-12-08 | 478,000 | -45,000 | 0.06 | 833,868,800 | 2,791,520 | 5.840 | 2020-12-04 |
| 375 | 2020-12-07 | 523,000 | 6,000 | 0.06 | 833,868,800 | 2,876,500 | 5.500 | 2020-12-03 |
| 376 | 2020-12-04 | 517,000 | -10,000 | 0.06 | 833,868,800 | 2,843,500 | 5.500 | 2020-12-02 |
| 377 | 2020-12-03 | 527,000 | 10,000 | 0.06 | 833,868,800 | 2,513,790 | 4.770 | 2020-12-01 |
| 378 | 2020-12-02 | 517,000 | 36,000 | 0.06 | 833,868,800 | 2,476,430 | 4.790 | 2020-11-30 |
| 379 | 2020-12-01 | 481,000 | 94,000 | 0.06 | 833,868,800 | 2,198,170 | 4.570 | 2020-11-27 |
| 380 | 2020-11-30 | 387,000 | 265,000 | 0.05 | 833,868,800 | 1,787,940 | 4.620 | 2020-11-26 |
| 381 | 2020-11-27 | 122,000 | 19,000 | 0.01 | 833,868,800 | 533,140 | 4.370 | 2020-11-25 |
| 382 | 2020-11-26 | 103,000 | -13,000 | 0.01 | 833,868,800 | 472,770 | 4.590 | 2020-11-24 |
| 383 | 2020-11-25 | 116,000 | -25,000 | 0.01 | 833,868,800 | 534,760 | 4.610 | 2020-11-23 |
| 384 | 2020-11-24 | 141,000 | -26,000 | 0.02 | 833,868,800 | 620,400 | 4.400 | 2020-11-20 |
| 385 | 2020-11-23 | 167,000 | 2,000 | 0.02 | 833,868,800 | 709,750 | 4.250 | 2020-11-19 |
| 386 | 2020-11-20 | 165,000 | -3,000 | 0.02 | 833,868,800 | 702,900 | 4.260 | 2020-11-18 |
| 387 | 2020-11-19 | 168,000 | 3,000 | 0.02 | 833,868,800 | 690,480 | 4.110 | 2020-11-17 |
| 388 | 2020-11-18 | 165,000 | -15,000 | 0.02 | 833,868,800 | 722,700 | 4.380 | 2020-11-16 |
| 389 | 2020-11-17 | 180,000 | -5,000 | 0.02 | 833,868,800 | 747,000 | 4.150 | 2020-11-13 |
| 390 | 2020-11-16 | 185,000 | -25,000 | 0.02 | 833,868,800 | 745,550 | 4.030 | 2020-11-12 |
| 391 | 2020-11-12 | 210,000 | 24,000 | 0.03 | 833,868,800 | 819,000 | 3.900 | 2020-11-10 |
| 392 | 2020-11-11 | 186,000 | -19,000 | 0.02 | 833,868,800 | 781,200 | 4.200 | 2020-11-09 |
| 393 | 2020-11-10 | 205,000 | -6,000 | 0.02 | 833,868,800 | 772,850 | 3.770 | 2020-11-06 |
| 394 | 2020-11-09 | 211,000 | 12,000 | 0.03 | 833,868,800 | 808,130 | 3.830 | 2020-11-05 |
| 395 | 2020-11-06 | 199,000 | -3,000 | 0.02 | 833,868,800 | 702,470 | 3.530 | 2020-11-04 |
| 396 | 2020-11-05 | 202,000 | -22,000 | 0.02 | 833,868,800 | 723,160 | 3.580 | 2020-11-03 |
| 397 | 2020-11-04 | 224,000 | -20,000 | 0.03 | 833,868,800 | 770,560 | 3.440 | 2020-11-02 |
| 398 | 2020-11-03 | 244,000 | 33,000 | 0.03 | 833,868,800 | 829,600 | 3.400 | 2020-10-30 |
| 399 | 2020-11-02 | 211,000 | -23,000 | 0.03 | 833,868,800 | 742,720 | 3.520 | 2020-10-29 |
| 400 | 2020-10-30 | 234,000 | -14,000 | 0.03 | 831,518,800 | 863,460 | 3.690 | 2020-10-28 |
| 401 | 2020-10-29 | 248,000 | 44,000 | 0.03 | 831,518,800 | 900,240 | 3.630 | 2020-10-27 |
| 402 | 2020-10-28 | 204,000 | 28,000 | 0.02 | 831,518,800 | 771,120 | 3.780 | 2020-10-23 |
| 403 | 2020-10-27 | 176,000 | -2,000 | 0.02 | 831,518,800 | 702,240 | 3.990 | 2020-10-22 |
| 404 | 2020-10-23 | 178,000 | -7,000 | 0.02 | 831,518,800 | 724,460 | 4.070 | 2020-10-21 |
| 405 | 2020-10-22 | 185,000 | 21,000 | 0.02 | 831,518,800 | 788,100 | 4.260 | 2020-10-20 |
| 406 | 2020-10-21 | 164,000 | -32,000 | 0.02 | 831,518,800 | 749,480 | 4.570 | 2020-10-19 |
| 407 | 2020-10-20 | 196,000 | 1,000 | 0.02 | 831,518,800 | 1,001,560 | 5.110 | 2020-10-16 |
| 408 | 2020-10-19 | 195,000 | 21,000 | 0.02 | 831,518,800 | 1,014,000 | 5.200 | 2020-10-15 |
| 409 | 2020-10-16 | 174,000 | -6,000 | 0.02 | 831,518,800 | 918,720 | 5.280 | 2020-10-14 |
| 410 | 2020-10-15 | 180,000 | 44,000 | 0.02 | 831,518,800 | 1,006,200 | 5.590 | 2020-10-12 |
| 411 | 2020-10-14 | 136,000 | -8,000 | 0.02 | 831,518,800 | 769,760 | 5.660 | 2020-10-09 |
| 412 | 2020-10-12 | 144,000 | 17,000 | 0.02 | 831,518,800 | 806,400 | 5.600 | 2020-10-08 |
| 413 | 2020-10-09 | 127,000 | -31,000 | 0.02 | 831,518,800 | 626,110 | 4.930 | 2020-10-07 |
| 414 | 2020-10-08 | 158,000 | -33,000 | 0.02 | 831,518,800 | 808,960 | 5.120 | 2020-10-06 |
| 415 | 2020-10-07 | 191,000 | -10,000 | 0.02 | 831,518,800 | 708,610 | 3.710 | 2020-10-05 |
| 416 | 2020-10-06 | 201,000 | 15,000 | 0.02 | 831,518,800 | 679,380 | 3.380 | 2020-09-30 |
| 417 | 2020-10-05 | 186,000 | 6,000 | 0.02 | 831,518,800 | 624,960 | 3.360 | 2020-09-29 |
| 418 | 2020-09-30 | 180,000 | 4,000 | 0.02 | 831,518,800 | 608,400 | 3.380 | 2020-09-28 |
| 419 | 2020-09-29 | 176,000 | -33,000 | 0.02 | 831,518,800 | 575,520 | 3.270 | 2020-09-25 |
| 420 | 2020-09-28 | 209,000 | -6,000 | 0.03 | 831,518,800 | 658,350 | 3.150 | 2020-09-24 |
| 421 | 2020-09-24 | 215,000 | -63,000 | 0.03 | 831,518,800 | 677,250 | 3.150 | 2020-09-22 |
| 422 | 2020-09-23 | 278,000 | 11,000 | 0.03 | 831,518,800 | 795,080 | 2.860 | 2020-09-21 |
| 423 | 2020-09-22 | 267,000 | -21,000 | 0.03 | 831,518,800 | 801,000 | 3.000 | 2020-09-18 |
| 424 | 2020-09-18 | 288,000 | 17,000 | 0.03 | 831,518,800 | 852,480 | 2.960 | 2020-09-16 |
| 425 | 2020-09-17 | 271,000 | 4,000 | 0.03 | 831,518,800 | 818,420 | 3.020 | 2020-09-15 |
| 426 | 2020-09-16 | 267,000 | -9,000 | 0.03 | 831,518,800 | 787,650 | 2.950 | 2020-09-14 |
| 427 | 2020-09-11 | 276,000 | 6,000 | 0.03 | 831,518,800 | 786,600 | 2.850 | 2020-09-09 |
| 428 | 2020-09-10 | 270,000 | 2,000 | 0.03 | 831,518,800 | 788,400 | 2.920 | 2020-09-08 |
| 429 | 2020-09-09 | 268,000 | 8,000 | 0.03 | 831,518,800 | 795,960 | 2.970 | 2020-09-07 |
| 430 | 2020-09-08 | 260,000 | 31,000 | 0.03 | 831,518,800 | 798,200 | 3.070 | 2020-09-04 |
| 431 | 2020-09-03 | 229,000 | -8,000 | 0.03 | 831,518,800 | 728,220 | 3.180 | 2020-09-01 |
| 432 | 2020-09-02 | 237,000 | 8,000 | 0.03 | 831,518,800 | 737,070 | 3.110 | 2020-08-31 |
| 433 | 2020-09-01 | 229,000 | 2,000 | 0.03 | 831,518,800 | 728,220 | 3.180 | 2020-08-28 |
| 434 | 2020-08-31 | 227,000 | 13,000 | 0.03 | 831,518,800 | 730,940 | 3.220 | 2020-08-27 |
| 435 | 2020-08-28 | 214,000 | 2,000 | 0.03 | 831,518,800 | 704,060 | 3.290 | 2020-08-26 |
| 436 | 2020-08-27 | 212,000 | 1,000 | 0.03 | 831,518,800 | 682,640 | 3.220 | 2020-08-25 |
| 437 | 2020-08-26 | 211,000 | -10,000 | 0.03 | 831,518,800 | 683,640 | 3.240 | 2020-08-24 |
| 438 | 2020-08-20 | 221,000 | -3,000 | 0.03 | 831,518,800 | 696,150 | 3.150 | 2020-08-18 |
| 439 | 2020-08-19 | 224,000 | 3,000 | 0.03 | 831,518,800 | 714,560 | 3.190 | 2020-08-17 |
| 440 | 2020-08-17 | 221,000 | 2,000 | 0.03 | 831,518,800 | 711,620 | 3.220 | 2020-08-13 |
| 441 | 2020-08-14 | 219,000 | -3,000 | 0.03 | 831,518,800 | 652,620 | 2.980 | 2020-08-12 |
| 442 | 2020-08-13 | 222,000 | 34,000 | 0.03 | 831,518,800 | 670,440 | 3.020 | 2020-08-11 |
| 443 | 2020-08-12 | 188,000 | -16,000 | 0.02 | 831,518,800 | 594,080 | 3.160 | 2020-08-10 |
| 444 | 2020-08-11 | 204,000 | 51,000 | 0.02 | 831,518,800 | 689,520 | 3.380 | 2020-08-07 |
| 445 | 2020-08-10 | 153,000 | -21,000 | 0.02 | 831,518,800 | 610,470 | 3.990 | 2020-08-06 |
| 446 | 2020-08-07 | 174,000 | 21,000 | 0.02 | 831,518,800 | 621,180 | 3.570 | 2020-08-05 |
| 447 | 2020-08-06 | 153,000 | 13,000 | 0.02 | 831,518,800 | 549,270 | 3.590 | 2020-08-04 |
| 448 | 2020-08-03 | 140,000 | -10,000 | 0.02 | 831,518,800 | 459,200 | 3.280 | 2020-07-30 |
| 449 | 2020-07-31 | 150,000 | -23,000 | 0.02 | 831,518,800 | 480,000 | 3.200 | 2020-07-29 |
| 450 | 2020-07-30 | 173,000 | -5,000 | 0.02 | 831,518,800 | 525,920 | 3.040 | 2020-07-28 |
| 451 | 2020-07-29 | 178,000 | 22,000 | 0.02 | 831,518,800 | 525,100 | 2.950 | 2020-07-27 |
| 452 | 2020-07-28 | 156,000 | -30,000 | 0.02 | 831,518,800 | 477,360 | 3.060 | 2020-07-24 |
| 453 | 2020-07-27 | 186,000 | -66,000 | 0.02 | 831,518,800 | 585,900 | 3.150 | 2020-07-23 |
| 454 | 2020-07-24 | 252,000 | 51,000 | 0.03 | 831,518,800 | 808,920 | 3.210 | 2020-07-22 |
| 455 | 2020-07-22 | 201,000 | 64,000 | 0.02 | 831,518,800 | 649,230 | 3.230 | 2020-07-20 |
| 456 | 2020-07-21 | 137,000 | -26,000 | 0.02 | 831,518,800 | 453,470 | 3.310 | 2020-07-17 |
| 457 | 2020-07-20 | 163,000 | -5,000 | 0.02 | 831,518,800 | 475,960 | 2.920 | 2020-07-16 |
| 458 | 2020-07-17 | 168,000 | 7,000 | 0.02 | 831,518,800 | 546,000 | 3.250 | 2020-07-15 |
| 459 | 2020-07-16 | 161,000 | -8,000 | 0.02 | 831,518,800 | 544,180 | 3.380 | 2020-07-14 |
| 460 | 2020-07-15 | 169,000 | 6,000 | 0.02 | 831,518,800 | 596,570 | 3.530 | 2020-07-13 |
| 461 | 2020-07-14 | 163,000 | -10,000 | 0.02 | 831,518,800 | 575,390 | 3.530 | 2020-07-10 |
| 462 | 2020-07-13 | 173,000 | 23,000 | 0.02 | 831,518,800 | 617,610 | 3.570 | 2020-07-09 |
| 463 | 2020-07-10 | 150,000 | -13,000 | 0.02 | 831,518,800 | 523,500 | 3.490 | 2020-07-08 |
| 464 | 2020-07-09 | 163,000 | -22,000 | 0.02 | 831,518,800 | 485,740 | 2.980 | 2020-07-07 |
| 465 | 2020-07-08 | 185,000 | 5,000 | 0.02 | 831,518,800 | 571,650 | 3.090 | 2020-07-06 |
| 466 | 2020-07-07 | 180,000 | 5,000 | 0.02 | 831,518,800 | 529,200 | 2.940 | 2020-07-03 |
| 467 | 2020-07-06 | 175,000 | 14,000 | 0.02 | 831,518,800 | 460,250 | 2.630 | 2020-07-02 |
| 468 | 2020-07-03 | 161,000 | -71,000 | 0.02 | 831,518,800 | 444,360 | 2.760 | 2020-06-30 |
| 469 | 2020-07-02 | 232,000 | 44,000 | 0.03 | 831,518,800 | 438,480 | 1.890 | 2020-06-29 |
| 470 | 2020-06-30 | 188,000 | 10,000 | 0.02 | 831,518,800 | 372,240 | 1.980 | 2020-06-26 |
| 471 | 2020-06-29 | 178,000 | -12,000 | 0.02 | 831,518,800 | 334,640 | 1.880 | 2020-06-24 |
| 472 | 2020-06-24 | 190,000 | -18,000 | 0.02 | 831,518,800 | 342,000 | 1.800 | 2020-06-22 |
| 473 | 2020-06-03 | 208,000 | -6,000 | 0.03 | 831,518,800 | 339,040 | 1.630 | 2020-06-01 |
| 474 | 2020-06-02 | 214,000 | -7,000 | 0.03 | 831,518,800 | 335,980 | 1.570 | 2020-05-29 |
| 475 | 2020-06-01 | 221,000 | -10,000 | 0.03 | 831,518,800 | 322,660 | 1.460 | 2020-05-28 |
| 476 | 2020-05-29 | 231,000 | 12,000 | 0.03 | 831,518,800 | 367,290 | 1.590 | 2020-05-27 |
| 477 | 2020-05-28 | 219,000 | 31,000 | 0.03 | 831,518,800 | 383,250 | 1.750 | 2020-05-26 |
| 478 | 2020-05-27 | 188,000 | -4,000 | 0.02 | 831,518,800 | 451,200 | 2.400 | 2020-05-25 |
| 479 | 2020-05-26 | 192,000 | -49,000 | 0.02 | 831,518,800 | 433,920 | 2.260 | 2020-05-22 |
| 480 | 2020-05-25 | 241,000 | 9,000 | 0.03 | 831,518,800 | 561,530 | 2.330 | 2020-05-21 |
| 481 | 2020-05-22 | 232,000 | -10,000 | 0.03 | 831,518,800 | 549,840 | 2.370 | 2020-05-20 |
| 482 | 2020-05-20 | 242,000 | -8,000 | 0.03 | 831,518,800 | 556,600 | 2.300 | 2020-05-18 |
| 483 | 2020-05-18 | 250,000 | 10,000 | 0.03 | 831,518,800 | 595,000 | 2.380 | 2020-05-14 |
| 484 | 2020-05-15 | 240,000 | 10,000 | 0.03 | 831,518,800 | 576,000 | 2.400 | 2020-05-13 |
| 485 | 2020-05-14 | 230,000 | -20,000 | 0.03 | 831,518,800 | 556,600 | 2.420 | 2020-05-12 |
| 486 | 2020-05-12 | 250,000 | -6,000 | 0.03 | 831,518,800 | 582,500 | 2.330 | 2020-05-08 |
| 487 | 2020-05-11 | 256,000 | -4,000 | 0.03 | 831,518,800 | 593,920 | 2.320 | 2020-05-07 |
| 488 | 2020-05-08 | 260,000 | 15,000 | 0.03 | 831,518,800 | 582,400 | 2.240 | 2020-05-06 |
| 489 | 2020-05-04 | 245,000 | -5,000 | 0.03 | 831,518,800 | 509,600 | 2.080 | 2020-04-28 |
| 490 | 2020-04-29 | 250,000 | 20,000 | 0.03 | 831,518,800 | 515,000 | 2.060 | 2020-04-27 |
| 491 | 2020-04-27 | 230,000 | 50,000 | 0.03 | 831,518,800 | 473,800 | 2.060 | 2020-04-23 |
| 492 | 2020-04-24 | 180,000 | 5,000 | 0.02 | 831,518,800 | 378,000 | 2.100 | 2020-04-22 |
| 493 | 2020-04-23 | 175,000 | -14,000 | 0.02 | 831,518,800 | 364,000 | 2.080 | 2020-04-21 |
| 494 | 2020-04-21 | 189,000 | -20,000 | 0.02 | 831,518,800 | 396,900 | 2.100 | 2020-04-17 |
| 495 | 2020-04-16 | 209,000 | -5,000 | 0.03 | 831,518,800 | 413,820 | 1.980 | 2020-04-14 |
| 496 | 2020-04-14 | 214,000 | 25,000 | 0.03 | 831,518,800 | 425,860 | 1.990 | 2020-04-08 |
| 497 | 2020-04-09 | 189,000 | -10,000 | 0.02 | 831,518,800 | 378,000 | 2.000 | 2020-04-07 |
| 498 | 2020-04-03 | 199,000 | -70,000 | 0.02 | 831,518,800 | 374,120 | 1.880 | 2020-04-01 |
| 499 | 2020-04-02 | 269,000 | 30,000 | 0.03 | 831,518,800 | 492,270 | 1.830 | 2020-03-31 |
| 500 | 2020-04-01 | 239,000 | -1,000 | 0.03 | 831,518,800 | 470,830 | 1.970 | 2020-03-30 |
| 501 | 2020-03-31 | 240,000 | -54,000 | 0.03 | 831,518,800 | 480,000 | 2.000 | 2020-03-27 |
| 502 | 2020-03-30 | 294,000 | 94,000 | 0.04 | 831,518,800 | 443,940 | 1.510 | 2020-03-26 |
| 503 | 2020-03-27 | 200,000 | -36,000 | 0.02 | 831,518,800 | 316,000 | 1.580 | 2020-03-25 |
| 504 | 2020-03-24 | 236,000 | 5,000 | 0.03 | 831,518,800 | 304,440 | 1.290 | 2020-03-20 |
| 505 | 2020-03-20 | 231,000 | 10,000 | 0.03 | 831,518,800 | 286,440 | 1.240 | 2020-03-18 |
| 506 | 2020-03-11 | 221,000 | -12,000 | 0.03 | 831,518,800 | 353,600 | 1.600 | 2020-03-09 |
| 507 | 2020-03-10 | 233,000 | 8,000 | 0.03 | 831,518,800 | 407,750 | 1.750 | 2020-03-06 |
| 508 | 2020-03-09 | 225,000 | 4,000 | 0.03 | 831,518,800 | 407,250 | 1.810 | 2020-03-05 |
| 509 | 2020-03-04 | 221,000 | 3,000 | 0.03 | 831,518,800 | 393,380 | 1.780 | 2020-03-02 |
| 510 | 2020-03-03 | 218,000 | -10,000 | 0.03 | 831,518,800 | 372,780 | 1.710 | 2020-02-28 |
| 511 | 2020-03-02 | 228,000 | 30,000 | 0.03 | 831,518,800 | 419,520 | 1.840 | 2020-02-27 |
| 512 | 2020-02-26 | 198,000 | -30,000 | 0.02 | 831,518,800 | 384,120 | 1.940 | 2020-02-24 |
| 513 | 2020-02-25 | 228,000 | 48,000 | 0.03 | 831,518,800 | 451,440 | 1.980 | 2020-02-21 |
| 514 | 2020-02-20 | 180,000 | -4,000 | 0.02 | 831,518,800 | 365,400 | 2.030 | 2020-02-18 |
| 515 | 2020-02-19 | 184,000 | 10,000 | 0.02 | 831,518,800 | 390,080 | 2.120 | 2020-02-17 |
| 516 | 2020-02-17 | 174,000 | -5,000 | 0.02 | 831,518,800 | 365,400 | 2.100 | 2020-02-13 |
| 517 | 2020-02-12 | 179,000 | 5,000 | 0.02 | 831,518,800 | 358,000 | 2.000 | 2020-02-10 |
| 518 | 2020-02-07 | 174,000 | -20,000 | 0.02 | 831,518,800 | 349,740 | 2.010 | 2020-02-05 |
| 519 | 2020-02-06 | 194,000 | -9,000 | 0.02 | 831,518,800 | 403,520 | 2.080 | 2020-02-04 |
| 520 | 2020-02-03 | 203,000 | 6,000 | 0.02 | 831,518,800 | 383,670 | 1.890 | 2020-01-30 |
| 521 | 2020-01-30 | 197,000 | -2,000 | 0.02 | 831,518,800 | 445,220 | 2.260 | 2020-01-23 |
| 522 | 2020-01-29 | 199,000 | -11,000 | 0.02 | 831,518,800 | 469,640 | 2.360 | 2020-01-22 |
| 523 | 2020-01-23 | 210,000 | -14,000 | 0.03 | 831,518,800 | 476,700 | 2.270 | 2020-01-21 |
| 524 | 2020-01-22 | 224,000 | 15,000 | 0.03 | 831,518,800 | 553,280 | 2.470 | 2020-01-20 |
| 525 | 2020-01-16 | 209,000 | -6,000 | 0.03 | 831,518,800 | 497,420 | 2.380 | 2020-01-14 |
| 526 | 2020-01-14 | 215,000 | -8,000 | 0.03 | 831,518,800 | 503,100 | 2.340 | 2020-01-10 |
| 527 | 2020-01-13 | 223,000 | -26,000 | 0.03 | 831,518,800 | 483,910 | 2.170 | 2020-01-09 |
| 528 | 2020-01-10 | 249,000 | -5,000 | 0.03 | 831,518,800 | 498,000 | 2.000 | 2020-01-08 |
| 529 | 2020-01-09 | 254,000 | -5,000 | 0.03 | 831,518,800 | 510,540 | 2.010 | 2020-01-07 |
| 530 | 2020-01-03 | 259,000 | 9,000 | 0.03 | 831,518,800 | 484,330 | 1.870 | 2019-12-30 |
| 531 | 2020-01-02 | 250,000 | -8,000 | 0.03 | 831,518,800 | 462,500 | 1.850 | 2019-12-27 |
| 532 | 2019-12-30 | 258,000 | 8,000 | 0.03 | 831,518,800 | 485,040 | 1.880 | 2019-12-23 |
| 533 | 2019-12-27 | 250,000 | -20,000 | 0.03 | 831,518,800 | 435,000 | 1.740 | 2019-12-20 |
| 534 | 2019-12-23 | 270,000 | 8,000 | 0.03 | 831,518,800 | 483,300 | 1.790 | 2019-12-19 |
| 535 | 2019-12-20 | 262,000 | -31,000 | 0.03 | 831,518,800 | 468,980 | 1.790 | 2019-12-18 |
| 536 | 2019-12-13 | 293,000 | 40,000 | 0.04 | 831,518,800 | 369,180 | 1.260 | 2019-12-11 |
| 537 | 2019-12-11 | 253,000 | -30,000 | 0.03 | 831,518,800 | 321,310 | 1.270 | 2019-12-09 |
| 538 | 2019-12-10 | 283,000 | 1,000 | 0.03 | 831,518,800 | 350,920 | 1.240 | 2019-12-06 |
| 539 | 2019-11-15 | 282,000 | 13,000 | 0.03 | 831,518,800 | 332,760 | 1.180 | 2019-11-13 |
| 540 | 2019-10-16 | 269,000 | -70,000 | 0.03 | 831,518,800 | 347,010 | 1.290 | 2019-10-14 |
| 541 | 2019-10-15 | 339,000 | 87,000 | 0.04 | 831,518,800 | 444,090 | 1.310 | 2019-10-11 |
| 542 | 2019-10-09 | 252,000 | -10,000 | 0.03 | 831,518,800 | 309,960 | 1.230 | 2019-10-04 |
| 543 | 2019-10-08 | 262,000 | -84,000 | 0.03 | 831,518,800 | 314,400 | 1.200 | 2019-10-03 |
| 544 | 2019-09-25 | 346,000 | 72,000 | 0.04 | 831,518,800 | 435,960 | 1.260 | 2019-09-23 |
| 545 | 2019-09-20 | 274,000 | 12,000 | 0.03 | 831,518,800 | 364,420 | 1.330 | 2019-09-18 |
| 546 | 2019-08-13 | 262,000 | -20,000 | 0.03 | 831,518,800 | 330,120 | 1.260 | 2019-08-09 |
| 547 | 2019-08-08 | 282,000 | 20,000 | 0.03 | 831,518,800 | 332,760 | 1.180 | 2019-08-06 |
| 548 | 2019-07-17 | 262,000 | -10,000 | 0.03 | 831,518,800 | 366,800 | 1.400 | 2019-07-15 |
| 549 | 2019-04-30 | 272,000 | -8,000 | 0.03 | 831,518,800 | 478,720 | 1.760 | 2019-04-26 |
| 550 | 2019-04-18 | 280,000 | -10,000 | 0.03 | 831,518,800 | 484,400 | 1.730 | 2019-04-16 |
| 551 | 2019-04-17 | 290,000 | 9,000 | 0.03 | 831,518,800 | 495,900 | 1.710 | 2019-04-15 |
| 552 | 2019-04-12 | 281,000 | -39,000 | 0.03 | 831,518,800 | 502,990 | 1.790 | 2019-04-10 |
| 553 | 2019-04-10 | 320,000 | -10,000 | 0.04 | 831,518,800 | 547,200 | 1.710 | 2019-04-08 |
| 554 | 2019-04-09 | 330,000 | -140,000 | 0.04 | 831,518,800 | 547,800 | 1.660 | 2019-04-04 |
| 555 | 2019-04-04 | 470,000 | 107,000 | 0.06 | 831,518,800 | 794,300 | 1.690 | 2019-04-02 |
| 556 | 2019-03-11 | 363,000 | -22,000 | 0.04 | 831,518,800 | 537,240 | 1.480 | 2019-03-07 |
| 557 | 2019-03-07 | 385,000 | 20,000 | 0.05 | 831,518,800 | 585,200 | 1.520 | 2019-03-05 |
| 558 | 2019-03-04 | 365,000 | -10,000 | 0.04 | 831,518,800 | 521,950 | 1.430 | 2019-02-28 |
| 559 | 2019-02-28 | 375,000 | 8,000 | 0.05 | 831,518,800 | 566,250 | 1.510 | 2019-02-26 |
| 560 | 2019-02-27 | 367,000 | 41,000 | 0.04 | 831,518,800 | 587,200 | 1.600 | 2019-02-25 |
| 561 | 2019-02-26 | 326,000 | -24,000 | 0.04 | 831,518,800 | 511,820 | 1.570 | 2019-02-22 |
| 562 | 2019-02-25 | 350,000 | -30,000 | 0.04 | 831,518,800 | 476,000 | 1.360 | 2019-02-21 |
| 563 | 2019-02-21 | 380,000 | 6,000 | 0.05 | 831,518,800 | 497,800 | 1.310 | 2019-02-19 |
| 564 | 2019-02-20 | 374,000 | -50,000 | 0.04 | 831,518,800 | 504,900 | 1.350 | 2019-02-18 |
| 565 | 2019-02-19 | 424,000 | 10,000 | 0.05 | 831,518,800 | 555,440 | 1.310 | 2019-02-15 |
| 566 | 2019-02-18 | 414,000 | 2,000 | 0.05 | 831,518,800 | 563,040 | 1.360 | 2019-02-14 |
| 567 | 2019-02-15 | 412,000 | -44,000 | 0.05 | 831,518,800 | 576,800 | 1.400 | 2019-02-13 |
| 568 | 2019-02-14 | 456,000 | -16,000 | 0.05 | 831,518,800 | 538,080 | 1.180 | 2019-02-12 |
| 569 | 2019-02-13 | 472,000 | 6,000 | 0.06 | 831,518,800 | 566,400 | 1.200 | 2019-02-11 |
| 570 | 2019-02-11 | 466,000 | -17,000 | 0.06 | 831,518,800 | 484,640 | 1.040 | 2019-02-01 |
| 571 | 2019-02-08 | 483,000 | 15,000 | 0.06 | 831,518,800 | 526,470 | 1.090 | 2019-01-31 |
| 572 | 2019-02-01 | 468,000 | 10,000 | 0.06 | 831,518,800 | 500,760 | 1.070 | 2019-01-30 |
| 573 | 2019-01-31 | 458,000 | 7,000 | 0.06 | 831,518,800 | 512,960 | 1.120 | 2019-01-29 |
| 574 | 2019-01-30 | 451,000 | 5,000 | 0.05 | 831,518,800 | 451,000 | 1.000 | 2019-01-28 |
| 575 | 2018-12-11 | 446,000 | 10,000 | 0.05 | 831,518,800 | 450,460 | 1.010 | 2018-12-07 |
| 576 | 2018-12-07 | 436,000 | -50,000 | 0.05 | 831,518,800 | 479,600 | 1.100 | 2018-12-05 |
| 577 | 2018-12-06 | 486,000 | 40,000 | 0.06 | 831,518,800 | 529,740 | 1.090 | 2018-12-04 |
| 578 | 2018-11-19 | 446,000 | -4,000 | 0.05 | 831,518,800 | 446,000 | 1.000 | 2018-11-15 |
| 579 | 2018-11-15 | 450,000 | 10,000 | 0.05 | 831,518,800 | 450,000 | 1.000 | 2018-11-13 |
| 580 | 2018-11-14 | 440,000 | -55,000 | 0.05 | 831,518,800 | 453,200 | 1.030 | 2018-11-12 |
| 581 | 2018-11-13 | 495,000 | 55,000 | 0.06 | 831,518,800 | 495,000 | 1.000 | 2018-11-09 |
| 582 | 2018-11-08 | 440,000 | -12,000 | 0.05 | 831,518,800 | 418,000 | 0.950 | 2018-11-06 |
| 583 | 2018-11-07 | 452,000 | -25,000 | 0.05 | 831,518,800 | 424,880 | 0.940 | 2018-11-05 |
| 584 | 2018-11-06 | 477,000 | 12,000 | 0.06 | 831,518,800 | 453,150 | 0.950 | 2018-11-02 |
| 585 | 2018-11-05 | 465,000 | -10,000 | 0.06 | 831,518,800 | 437,100 | 0.940 | 2018-11-01 |
| 586 | 2018-10-31 | 475,000 | 25,000 | 0.06 | 831,518,800 | 418,000 | 0.880 | 2018-10-29 |
| 587 | 2018-10-22 | 450,000 | -20,000 | 0.05 | 831,518,800 | 405,000 | 0.900 | 2018-10-18 |
| 588 | 2018-10-16 | 470,000 | 35,000 | 0.06 | 831,518,800 | 432,400 | 0.920 | 2018-10-12 |
| 589 | 2018-10-10 | 435,000 | -22,000 | 0.05 | 831,518,800 | 465,450 | 1.070 | 2018-10-08 |
| 590 | 2018-10-09 | 457,000 | 6,000 | 0.05 | 831,518,800 | 502,700 | 1.100 | 2018-10-05 |
| 591 | 2018-10-02 | 451,000 | 4,000 | 0.05 | 831,518,800 | 523,160 | 1.160 | 2018-09-27 |
| 592 | 2018-09-21 | 447,000 | -5,000 | 0.05 | 831,518,800 | 531,930 | 1.190 | 2018-09-19 |
| 593 | 2018-09-18 | 452,000 | 25,000 | 0.05 | 831,518,800 | 533,360 | 1.180 | 2018-09-14 |
| 594 | 2018-09-17 | 427,000 | 12,000 | 0.05 | 831,518,800 | 512,400 | 1.200 | 2018-09-13 |
| 595 | 2018-08-31 | 415,000 | -60,000 | 0.05 | 831,518,800 | 547,800 | 1.320 | 2018-08-29 |
| 596 | 2018-08-22 | 475,000 | 1,000 | 0.06 | 831,518,800 | 622,250 | 1.310 | 2018-08-20 |
| 597 | 2018-08-20 | 474,000 | 10,000 | 0.06 | 831,518,800 | 654,120 | 1.380 | 2018-08-16 |
| 598 | 2018-08-15 | 464,000 | -36,000 | 0.06 | 831,518,800 | 714,560 | 1.540 | 2018-08-13 |
| 599 | 2018-08-14 | 500,000 | 36,000 | 0.06 | 831,518,800 | 790,000 | 1.580 | 2018-08-10 |
| 600 | 2018-08-06 | 464,000 | -5,000 | 0.06 | 831,518,800 | 737,760 | 1.590 | 2018-08-02 |
| 601 | 2018-07-30 | 469,000 | -17,000 | 0.06 | 831,518,800 | 783,230 | 1.670 | 2018-07-26 |
| 602 | 2018-07-26 | 486,000 | -10,000 | 0.06 | 831,518,800 | 806,760 | 1.660 | 2018-07-24 |
| 603 | 2018-07-20 | 496,000 | -12,000 | 0.06 | 831,518,800 | 803,520 | 1.620 | 2018-07-18 |
| 604 | 2018-07-18 | 508,000 | -8,000 | 0.06 | 831,518,800 | 817,880 | 1.610 | 2018-07-16 |
| 605 | 2018-07-17 | 516,000 | 8,000 | 0.06 | 831,518,800 | 846,240 | 1.640 | 2018-07-13 |
| 606 | 2018-07-13 | 508,000 | -23,000 | 0.06 | 831,518,800 | 802,640 | 1.580 | 2018-07-11 |
| 607 | 2018-07-11 | 531,000 | 8,000 | 0.06 | 831,518,800 | 865,530 | 1.630 | 2018-07-09 |
| 608 | 2018-06-29 | 523,000 | 50,000 | 0.06 | 831,518,800 | 842,030 | 1.610 | 2018-06-27 |
| 609 | 2018-06-28 | 473,000 | -15,000 | 0.06 | 831,518,800 | 785,180 | 1.660 | 2018-06-26 |
| 610 | 2018-06-26 | 488,000 | -38,000 | 0.06 | 831,518,800 | 839,360 | 1.720 | 2018-06-22 |
| 611 | 2018-06-25 | 526,000 | 38,000 | 0.06 | 831,518,800 | 909,980 | 1.730 | 2018-06-21 |
| 612 | 2018-06-22 | 488,000 | -58,000 | 0.06 | 831,518,800 | 863,760 | 1.770 | 2018-06-20 |
| 613 | 2018-06-21 | 546,000 | 48,000 | 0.07 | 831,518,800 | 922,740 | 1.690 | 2018-06-19 |
| 614 | 2018-06-20 | 498,000 | 20,000 | 0.06 | 831,518,800 | 951,180 | 1.910 | 2018-06-15 |
| 615 | 2018-06-15 | 478,000 | 17,000 | 0.06 | 831,518,800 | 941,660 | 1.970 | 2018-06-13 |
| 616 | 2018-06-11 | 461,000 | 26,000 | 0.06 | 831,518,800 | 954,270 | 2.070 | 2018-06-07 |
| 617 | 2018-06-08 | 435,000 | -40,000 | 0.05 | 831,518,800 | 943,950 | 2.170 | 2018-06-06 |
| 618 | 2018-06-07 | 475,000 | 20,000 | 0.06 | 831,518,800 | 888,250 | 1.870 | 2018-06-05 |
| 619 | 2018-06-04 | 455,000 | -9,000 | 0.05 | 831,518,800 | 819,000 | 1.800 | 2018-05-31 |
| 620 | 2018-05-31 | 464,000 | -10,000 | 0.06 | 831,518,800 | 839,840 | 1.810 | 2018-05-29 |
| 621 | 2018-05-30 | 474,000 | 2,000 | 0.06 | 831,518,800 | 881,640 | 1.860 | 2018-05-28 |
| 622 | 2018-05-28 | 472,000 | -4,000 | 0.06 | 831,518,800 | 854,320 | 1.810 | 2018-05-24 |
| 623 | 2018-05-24 | 476,000 | -3,000 | 0.06 | 831,518,800 | 894,880 | 1.880 | 2018-05-21 |
| 624 | 2018-05-23 | 479,000 | 7,000 | 0.06 | 831,518,800 | 910,100 | 1.900 | 2018-05-18 |
| 625 | 2018-05-21 | 472,000 | 12,000 | 0.06 | 831,518,800 | 901,520 | 1.910 | 2018-05-17 |
| 626 | 2018-05-04 | 460,000 | -26,000 | 0.06 | 831,518,800 | 892,400 | 1.940 | 2018-05-02 |
| 627 | 2018-05-02 | 486,000 | 1,000 | 0.06 | 831,518,800 | 860,220 | 1.770 | 2018-04-27 |
| 628 | 2018-04-30 | 485,000 | -37,000 | 0.06 | 831,518,800 | 843,900 | 1.740 | 2018-04-26 |
| 629 | 2018-04-26 | 522,000 | 13,000 | 0.06 | 831,518,800 | 950,040 | 1.820 | 2018-04-24 |
| 630 | 2018-04-24 | 509,000 | -3,000 | 0.06 | 831,518,800 | 941,650 | 1.850 | 2018-04-20 |
| 631 | 2018-04-23 | 512,000 | -13,000 | 0.06 | 831,518,800 | 952,320 | 1.860 | 2018-04-19 |
| 632 | 2018-04-20 | 525,000 | 32,000 | 0.06 | 831,518,800 | 945,000 | 1.800 | 2018-04-18 |
| 633 | 2018-04-19 | 493,000 | 2,000 | 0.06 | 831,518,800 | 936,700 | 1.900 | 2018-04-17 |
| 634 | 2018-04-16 | 491,000 | -130,000 | 0.06 | 831,518,800 | 1,001,640 | 2.040 | 2018-04-12 |
| 635 | 2018-04-13 | 621,000 | 5,000 | 0.07 | 831,518,800 | 1,273,050 | 2.050 | 2018-04-11 |
| 636 | 2018-04-11 | 616,000 | -10,000 | 0.07 | 831,518,800 | 1,268,960 | 2.060 | 2018-04-09 |
| 637 | 2018-04-10 | 626,000 | 19,000 | 0.08 | 831,518,800 | 1,239,480 | 1.980 | 2018-04-06 |
| 638 | 2018-04-09 | 607,000 | 2,000 | 0.07 | 831,518,800 | 1,226,140 | 2.020 | 2018-04-04 |
| 639 | 2018-04-04 | 605,000 | 10,000 | 0.07 | 831,518,800 | 1,282,600 | 2.120 | 2018-03-29 |
| 640 | 2018-04-03 | 595,000 | -20,000 | 0.07 | 831,518,800 | 1,249,500 | 2.100 | 2018-03-28 |
| 641 | 2018-03-29 | 615,000 | 135,000 | 0.07 | 831,518,800 | 1,346,850 | 2.190 | 2018-03-27 |
| 642 | 2018-03-28 | 480,000 | 10,000 | 0.06 | 831,518,800 | 1,036,800 | 2.160 | 2018-03-26 |
| 643 | 2018-03-27 | 470,000 | 19,000 | 0.06 | 831,518,800 | 1,034,000 | 2.200 | 2018-03-23 |
| 644 | 2018-03-26 | 451,000 | 15,000 | 0.05 | 831,518,800 | 1,082,400 | 2.400 | 2018-03-22 |
| 645 | 2018-03-22 | 436,000 | 40,000 | 0.05 | 831,518,800 | 1,072,560 | 2.460 | 2018-03-20 |
| 646 | 2018-03-16 | 396,000 | 10,000 | 0.05 | 831,518,800 | 978,120 | 2.470 | 2018-03-14 |
| 647 | 2018-03-15 | 386,000 | 14,000 | 0.05 | 831,518,800 | 980,440 | 2.540 | 2018-03-13 |
| 648 | 2018-03-14 | 372,000 | 28,000 | 0.04 | 831,518,800 | 948,600 | 2.550 | 2018-03-12 |
| 649 | 2018-03-13 | 344,000 | -10,000 | 0.04 | 831,518,800 | 897,840 | 2.610 | 2018-03-09 |
| 650 | 2018-03-12 | 354,000 | 11,000 | 0.04 | 831,518,800 | 888,540 | 2.510 | 2018-03-08 |
| 651 | 2018-03-08 | 343,000 | 4,000 | 0.04 | 831,518,800 | 881,510 | 2.570 | 2018-03-06 |
| 652 | 2018-03-07 | 339,000 | 2,000 | 0.04 | 831,518,800 | 854,280 | 2.520 | 2018-03-05 |
| 653 | 2018-03-06 | 337,000 | 5,000 | 0.04 | 831,518,800 | 909,900 | 2.700 | 2018-03-02 |
| 654 | 2018-03-05 | 332,000 | -56,000 | 0.04 | 831,518,800 | 926,280 | 2.790 | 2018-03-01 |
| 655 | 2018-03-02 | 388,000 | 3,000 | 0.05 | 831,518,800 | 1,055,360 | 2.720 | 2018-02-28 |
| 656 | 2018-03-01 | 385,000 | -25,000 | 0.05 | 831,518,800 | 1,031,800 | 2.680 | 2018-02-27 |
| 657 | 2018-02-28 | 410,000 | -36,000 | 0.05 | 831,518,800 | 1,082,400 | 2.640 | 2018-02-26 |
| 658 | 2018-02-22 | 446,000 | -5,000 | 0.05 | 831,518,800 | 1,119,460 | 2.510 | 2018-02-20 |
| 659 | 2018-02-21 | 451,000 | -31,000 | 0.05 | 831,518,800 | 1,028,280 | 2.280 | 2018-02-14 |
| 660 | 2018-02-20 | 482,000 | -4,000 | 0.06 | 831,518,800 | 1,084,500 | 2.250 | 2018-02-13 |
| 661 | 2018-02-14 | 486,000 | -10,000 | 0.06 | 831,518,800 | 1,025,460 | 2.110 | 2018-02-12 |
| 662 | 2018-02-09 | 496,000 | 20,000 | 0.06 | 831,518,800 | 1,081,280 | 2.180 | 2018-02-07 |
| 663 | 2018-02-08 | 476,000 | 11,000 | 0.06 | 831,518,800 | 1,047,200 | 2.200 | 2018-02-06 |
| 664 | 2018-02-07 | 465,000 | 10,000 | 0.06 | 831,518,800 | 1,102,050 | 2.370 | 2018-02-05 |
| 665 | 2018-02-06 | 455,000 | -15,000 | 0.05 | 831,518,800 | 1,101,100 | 2.420 | 2018-02-02 |
| 666 | 2018-02-05 | 470,000 | 18,000 | 0.06 | 831,518,800 | 1,099,800 | 2.340 | 2018-02-01 |
| 667 | 2018-02-02 | 452,000 | -13,000 | 0.05 | 831,518,800 | 1,080,280 | 2.390 | 2018-01-31 |
| 668 | 2018-02-01 | 465,000 | 10,000 | 0.06 | 831,518,800 | 1,120,650 | 2.410 | 2018-01-30 |
| 669 | 2018-01-31 | 455,000 | -3,000 | 0.05 | 831,518,800 | 1,132,950 | 2.490 | 2018-01-29 |
| 670 | 2018-01-30 | 458,000 | -13,000 | 0.06 | 831,518,800 | 1,154,160 | 2.520 | 2018-01-26 |
| 671 | 2018-01-29 | 471,000 | -28,000 | 0.06 | 831,518,800 | 1,158,660 | 2.460 | 2018-01-25 |
| 672 | 2018-01-26 | 499,000 | -5,000 | 0.06 | 831,518,800 | 1,262,470 | 2.530 | 2018-01-24 |
| 673 | 2018-01-25 | 504,000 | 15,000 | 0.06 | 831,518,800 | 1,285,200 | 2.550 | 2018-01-23 |
| 674 | 2018-01-24 | 489,000 | -20,000 | 0.06 | 831,518,800 | 1,242,060 | 2.540 | 2018-01-22 |
| 675 | 2018-01-23 | 509,000 | 18,000 | 0.06 | 831,518,800 | 1,308,130 | 2.570 | 2018-01-19 |
| 676 | 2018-01-22 | 491,000 | -11,000 | 0.06 | 831,518,800 | 1,256,960 | 2.560 | 2018-01-18 |
| 677 | 2018-01-18 | 502,000 | 24,000 | 0.06 | 831,518,800 | 1,325,280 | 2.640 | 2018-01-16 |
| 678 | 2018-01-12 | 478,000 | -16,000 | 0.06 | 831,518,800 | 1,281,040 | 2.680 | 2018-01-10 |
| 679 | 2018-01-11 | 494,000 | 16,000 | 0.06 | 831,518,800 | 1,348,620 | 2.730 | 2018-01-09 |
| 680 | 2018-01-10 | 478,000 | 45,000 | 0.06 | 831,518,800 | 1,281,040 | 2.680 | 2018-01-08 |
| 681 | 2018-01-09 | 433,000 | 10,000 | 0.05 | 831,518,800 | 1,177,760 | 2.720 | 2018-01-05 |
| 682 | 2018-01-05 | 423,000 | 35,000 | 0.05 | 831,518,800 | 1,180,170 | 2.790 | 2018-01-03 |
| 683 | 2017-12-29 | 388,000 | -51,000 | 0.05 | 831,518,800 | 993,280 | 2.560 | 2017-12-27 |
| 684 | 2017-12-27 | 439,000 | -16,000 | 0.05 | 831,518,800 | 1,176,520 | 2.680 | 2017-12-21 |
| 685 | 2017-12-22 | 455,000 | 14,000 | 0.05 | 831,518,800 | 1,183,000 | 2.600 | 2017-12-20 |
| 686 | 2017-12-19 | 441,000 | -82,000 | 0.05 | 831,518,800 | 1,190,700 | 2.700 | 2017-12-15 |
| 687 | 2017-12-15 | 523,000 | -1,000 | 0.06 | 831,518,800 | 1,406,870 | 2.690 | 2017-12-13 |
| 688 | 2017-12-14 | 524,000 | -40,000 | 0.06 | 831,518,800 | 1,420,040 | 2.710 | 2017-12-12 |
| 689 | 2017-12-13 | 564,000 | 14,000 | 0.07 | 831,518,800 | 1,601,760 | 2.840 | 2017-12-11 |
| 690 | 2017-12-12 | 550,000 | -36,000 | 0.07 | 831,518,800 | 1,540,000 | 2.800 | 2017-12-08 |
| 691 | 2017-12-11 | 586,000 | -10,000 | 0.07 | 831,518,800 | 1,535,320 | 2.620 | 2017-12-07 |
| 692 | 2017-12-08 | 596,000 | 57,000 | 0.07 | 831,518,800 | 1,555,560 | 2.610 | 2017-12-06 |
| 693 | 2017-12-07 | 539,000 | 16,000 | 0.06 | 831,518,800 | 1,503,810 | 2.790 | 2017-12-05 |
| 694 | 2017-12-06 | 523,000 | 47,000 | 0.06 | 831,518,800 | 1,532,390 | 2.930 | 2017-12-04 |
| 695 | 2017-12-05 | 476,000 | 29,000 | 0.06 | 831,518,800 | 1,437,520 | 3.020 | 2017-12-01 |
| 696 | 2017-12-04 | 447,000 | 22,000 | 0.05 | 831,518,800 | 1,363,350 | 3.050 | 2017-11-30 |
| 697 | 2017-12-01 | 425,000 | 26,000 | 0.05 | 831,518,800 | 1,351,500 | 3.180 | 2017-11-29 |
| 698 | 2017-11-27 | 399,000 | 10,000 | 0.05 | 831,518,800 | 1,292,760 | 3.240 | 2017-11-23 |
| 699 | 2017-11-24 | 389,000 | 12,000 | 0.05 | 831,518,800 | 1,275,920 | 3.280 | 2017-11-22 |
| 700 | 2017-11-23 | 377,000 | -4,000 | 0.05 | 831,518,800 | 1,198,860 | 3.180 | 2017-11-21 |
| 701 | 2017-11-22 | 381,000 | -31,000 | 0.05 | 831,518,800 | 1,242,060 | 3.260 | 2017-11-20 |
| 702 | 2017-11-21 | 412,000 | 5,000 | 0.05 | 831,518,800 | 1,400,800 | 3.400 | 2017-11-17 |
| 703 | 2017-11-17 | 407,000 | 13,000 | 0.05 | 831,518,800 | 1,400,080 | 3.440 | 2017-11-15 |
| 704 | 2017-11-16 | 394,000 | 20,000 | 0.05 | 831,518,800 | 1,406,580 | 3.570 | 2017-11-14 |
| 705 | 2017-11-15 | 374,000 | 10,000 | 0.04 | 831,518,800 | 1,361,360 | 3.640 | 2017-11-13 |
| 706 | 2017-11-14 | 364,000 | 10,000 | 0.04 | 831,518,800 | 1,350,440 | 3.710 | 2017-11-10 |
| 707 | 2017-11-13 | 354,000 | -30,000 | 0.04 | 831,518,800 | 1,334,580 | 3.770 | 2017-11-09 |
| 708 | 2017-11-10 | 384,000 | -30,000 | 0.05 | 831,518,800 | 1,416,960 | 3.690 | 2017-11-08 |
| 709 | 2017-11-09 | 414,000 | 49,000 | 0.05 | 831,518,800 | 1,531,800 | 3.700 | 2017-11-07 |
| 710 | 2017-11-08 | 365,000 | -15,000 | 0.04 | 831,518,800 | 1,372,400 | 3.760 | 2017-11-06 |
| 711 | 2017-11-07 | 380,000 | -21,000 | 0.05 | 831,518,800 | 1,421,200 | 3.740 | 2017-11-03 |
| 712 | 2017-11-06 | 401,000 | 20,000 | 0.05 | 831,518,800 | 1,471,670 | 3.670 | 2017-11-02 |
| 713 | 2017-11-03 | 381,000 | 8,000 | 0.05 | 831,518,800 | 1,432,560 | 3.760 | 2017-11-01 |
| 714 | 2017-11-02 | 373,000 | -1,000 | 0.04 | 831,518,800 | 1,424,860 | 3.820 | 2017-10-31 |
| 715 | 2017-11-01 | 374,000 | -47,000 | 0.04 | 831,518,800 | 1,436,160 | 3.840 | 2017-10-30 |
| 716 | 2017-10-31 | 421,000 | 27,000 | 0.05 | 831,518,800 | 1,578,750 | 3.750 | 2017-10-27 |
| 717 | 2017-10-30 | 394,000 | -53,000 | 0.05 | 831,518,800 | 1,516,900 | 3.850 | 2017-10-26 |
| 718 | 2017-10-27 | 447,000 | 20,000 | 0.05 | 831,518,800 | 1,694,130 | 3.790 | 2017-10-25 |
| 719 | 2017-10-26 | 427,000 | -67,000 | 0.05 | 831,518,800 | 1,584,170 | 3.710 | 2017-10-24 |
| 720 | 2017-10-25 | 494,000 | -48,000 | 0.06 | 831,518,800 | 1,892,020 | 3.830 | 2017-10-23 |
| 721 | 2017-10-24 | 542,000 | 3,000 | 0.07 | 831,518,800 | 1,956,620 | 3.610 | 2017-10-20 |
| 722 | 2017-10-23 | 539,000 | -5,000 | 0.06 | 831,518,800 | 1,913,450 | 3.550 | 2017-10-19 |
| 723 | 2017-10-20 | 544,000 | 35,000 | 0.07 | 831,518,800 | 2,012,800 | 3.700 | 2017-10-18 |
| 724 | 2017-10-19 | 509,000 | -53,000 | 0.06 | 831,518,800 | 1,939,290 | 3.810 | 2017-10-17 |
| 725 | 2017-10-18 | 562,000 | 54,000 | 0.07 | 831,518,800 | 1,967,000 | 3.500 | 2017-10-16 |
| 726 | 2017-10-12 | 508,000 | -100,000 | 0.06 | 831,518,800 | 1,828,800 | 3.600 | 2017-10-10 |
| 727 | 2017-10-11 | 608,000 | -13,000 | 0.07 | 831,518,800 | 2,170,560 | 3.570 | 2017-10-09 |
| 728 | 2017-10-10 | 621,000 | 21,000 | 0.07 | 831,518,800 | 2,254,230 | 3.630 | 2017-10-06 |
| 729 | 2017-10-09 | 600,000 | 129,000 | 0.07 | 831,518,800 | 2,202,000 | 3.670 | 2017-10-04 |
| 730 | 2017-10-06 | 471,000 | 38,000 | 0.06 | 831,518,800 | 1,639,080 | 3.480 | 2017-10-03 |
| 731 | 2017-10-03 | 433,000 | 25,000 | 0.05 | 831,518,800 | 1,446,220 | 3.340 | 2017-09-28 |
| 732 | 2017-09-29 | 408,000 | -94,000 | 0.05 | 831,518,800 | 1,415,760 | 3.470 | 2017-09-27 |
| 733 | 2017-09-28 | 502,000 | 30,000 | 0.06 | 831,518,800 | 1,656,600 | 3.300 | 2017-09-26 |
| 734 | 2017-09-27 | 472,000 | 43,000 | 0.06 | 831,518,800 | 1,552,880 | 3.290 | 2017-09-25 |
| 735 | 2017-09-26 | 429,000 | 24,000 | 0.05 | 831,518,800 | 1,552,980 | 3.620 | 2017-09-22 |
| 736 | 2017-09-25 | 405,000 | 9,000 | 0.05 | 831,518,800 | 1,494,450 | 3.690 | 2017-09-21 |
| 737 | 2017-09-22 | 396,000 | -11,000 | 0.05 | 831,518,800 | 1,504,800 | 3.800 | 2017-09-20 |
| 738 | 2017-09-21 | 407,000 | -40,000 | 0.05 | 831,518,800 | 1,493,690 | 3.670 | 2017-09-19 |
| 739 | 2017-09-20 | 447,000 | -39,000 | 0.05 | 831,518,800 | 1,694,130 | 3.790 | 2017-09-18 |
| 740 | 2017-09-19 | 486,000 | 77,000 | 0.06 | 831,518,800 | 1,812,780 | 3.730 | 2017-09-15 |
| 741 | 2017-09-18 | 409,000 | 69,000 | 0.05 | 831,518,800 | 1,619,640 | 3.960 | 2017-09-14 |
| 742 | 2017-09-15 | 340,000 | 56,000 | 0.04 | 831,518,800 | 1,428,000 | 4.200 | 2017-09-13 |
| 743 | 2017-09-14 | 284,000 | -1,000 | 0.03 | 831,518,800 | 1,300,720 | 4.580 | 2017-09-12 |
| 744 | 2017-09-13 | 285,000 | -4,000 | 0.03 | 831,518,800 | 1,234,050 | 4.330 | 2017-09-11 |
| 745 | 2017-09-12 | 289,000 | -72,000 | 0.03 | 831,518,800 | 1,303,390 | 4.510 | 2017-09-08 |
| 746 | 2017-09-11 | 361,000 | 19,000 | 0.04 | 831,518,800 | 1,631,720 | 4.520 | 2017-09-07 |
| 747 | 2017-09-08 | 342,000 | 15,000 | 0.04 | 831,518,800 | 1,720,260 | 5.030 | 2017-09-06 |
| 748 | 2017-09-07 | 327,000 | 89,000 | 0.04 | 831,518,800 | 1,690,590 | 5.170 | 2017-09-05 |
| 749 | 2017-09-06 | 238,000 | -35,000 | 0.03 | 831,518,800 | 1,228,080 | 5.160 | 2017-09-04 |
| 750 | 2017-09-05 | 273,000 | -58,000 | 0.03 | 831,518,800 | 1,157,520 | 4.240 | 2017-09-01 |
| 751 | 2017-09-04 | 331,000 | 36,000 | 0.04 | 831,518,800 | 1,178,360 | 3.560 | 2017-08-31 |
| 752 | 2017-09-01 | 295,000 | -145,000 | 0.04 | 831,518,800 | 1,076,750 | 3.650 | 2017-08-30 |
| 753 | 2017-08-31 | 440,000 | 7,000 | 0.05 | 831,518,800 | 1,500,400 | 3.410 | 2017-08-29 |
| 754 | 2017-08-30 | 433,000 | -15,000 | 0.05 | 831,518,800 | 1,376,940 | 3.180 | 2017-08-28 |
| 755 | 2017-08-29 | 448,000 | -16,000 | 0.05 | 831,518,800 | 1,424,640 | 3.180 | 2017-08-25 |
| 756 | 2017-08-28 | 464,000 | -29,000 | 0.06 | 831,518,800 | 1,494,080 | 3.220 | 2017-08-24 |
| 757 | 2017-08-25 | 493,000 | 30,000 | 0.06 | 831,518,800 | 1,552,950 | 3.150 | 2017-08-22 |
| 758 | 2017-08-24 | 463,000 | -28,000 | 0.06 | 831,518,800 | 1,458,450 | 3.150 | 2017-08-21 |
| 759 | 2017-08-22 | 491,000 | -130,000 | 0.06 | 831,518,800 | 1,571,200 | 3.200 | 2017-08-18 |
| 760 | 2017-08-21 | 621,000 | 144,000 | 0.07 | 831,518,800 | 1,968,570 | 3.170 | 2017-08-17 |
| 761 | 2017-08-18 | 477,000 | -27,000 | 0.06 | 831,518,800 | 1,550,250 | 3.250 | 2017-08-16 |
| 762 | 2017-08-17 | 504,000 | 34,000 | 0.06 | 831,518,800 | 1,597,680 | 3.170 | 2017-08-15 |
| 763 | 2017-08-15 | 470,000 | 108,000 | 0.06 | 831,518,800 | 1,527,500 | 3.250 | 2017-08-11 |
| 764 | 2017-08-14 | 362,000 | -43,000 | 0.04 | 831,518,800 | 1,371,980 | 3.790 | 2017-08-10 |
| 765 | 2017-08-10 | 405,000 | -10,000 | 0.05 | 831,518,800 | 1,364,850 | 3.370 | 2017-08-08 |
| 766 | 2017-08-09 | 415,000 | -216,000 | 0.05 | 831,518,800 | 1,394,400 | 3.360 | 2017-08-07 |
| 767 | 2017-08-07 | 631,000 | 60,000 | 0.08 | 831,518,800 | 2,063,370 | 3.270 | 2017-08-03 |
| 768 | 2017-08-04 | 571,000 | -149,000 | 0.07 | 831,518,800 | 1,901,430 | 3.330 | 2017-08-02 |
| 769 | 2017-08-03 | 720,000 | 41,000 | 0.09 | 831,518,800 | 2,268,000 | 3.150 | 2017-08-01 |
| 770 | 2017-08-02 | 679,000 | 12,000 | 0.08 | 831,518,800 | 2,172,800 | 3.200 | 2017-07-31 |
| 771 | 2017-08-01 | 667,000 | -15,000 | 0.08 | 831,518,800 | 2,061,030 | 3.090 | 2017-07-28 |
| 772 | 2017-07-31 | 682,000 | 96,000 | 0.08 | 831,518,800 | 2,134,660 | 3.130 | 2017-07-27 |
| 773 | 2017-07-28 | 586,000 | 60,000 | 0.07 | 831,518,800 | 1,875,200 | 3.200 | 2017-07-26 |
| 774 | 2017-07-26 | 526,000 | -8,000 | 0.06 | 831,518,800 | 1,746,320 | 3.320 | 2017-07-24 |
| 775 | 2017-07-25 | 534,000 | 204,000 | 0.06 | 831,518,800 | 1,746,180 | 3.270 | 2017-07-21 |
| 776 | 2017-07-24 | 330,000 | -25,000 | 0.04 | 831,518,800 | 1,138,500 | 3.450 | 2017-07-20 |
| 777 | 2017-07-21 | 355,000 | 85,000 | 0.04 | 831,518,800 | 1,224,750 | 3.450 | 2017-07-19 |
| 778 | 2017-07-20 | 270,000 | -22,000 | 0.03 | 831,518,800 | 920,700 | 3.410 | 2017-07-18 |
| 779 | 2017-07-19 | 292,000 | 37,000 | 0.04 | 831,518,800 | 899,360 | 3.080 | 2017-07-17 |
| 780 | 2017-07-18 | 255,000 | -10,000 | 0.03 | 831,518,800 | 765,000 | 3.000 | 2017-07-14 |
| 781 | 2017-07-17 | 265,000 | 59,000 | 0.03 | 831,518,800 | 808,250 | 3.050 | 2017-07-13 |
| 782 | 2017-07-14 | 206,000 | 47,000 | 0.02 | 831,518,800 | 642,720 | 3.120 | 2017-07-12 |
| 783 | 2017-07-13 | 159,000 | -1,000 | 0.02 | 831,518,800 | 505,620 | 3.180 | 2017-07-11 |
| 784 | 2017-07-11 | 160,000 | -18,000 | 0.02 | 831,518,800 | 515,200 | 3.220 | 2017-07-07 |
| 785 | 2017-07-10 | 178,000 | -1,000 | 0.02 | 831,518,800 | 596,300 | 3.350 | 2017-07-06 |
| 786 | 2017-07-07 | 179,000 | 31,000 | 0.02 | 831,518,800 | 606,810 | 3.390 | 2017-07-05 |
| 787 | 2017-07-06 | 148,000 | -79,000 | 0.02 | 831,518,800 | 483,960 | 3.270 | 2017-07-04 |
| 788 | 2017-07-05 | 227,000 | -50,000 | 0.03 | 831,518,800 | 771,800 | 3.400 | 2017-07-03 |
| 789 | 2017-07-03 | 277,000 | 9,000 | 0.03 | 831,518,800 | 880,860 | 3.180 | 2017-06-29 |
| 790 | 2017-06-30 | 268,000 | -22,000 | 0.03 | 831,518,800 | 830,800 | 3.100 | 2017-06-28 |
| 791 | 2017-06-29 | 290,000 | 27,000 | 0.03 | 831,518,800 | 928,000 | 3.200 | 2017-06-27 |
| 792 | 2017-06-28 | 263,000 | -46,000 | 0.03 | 831,518,800 | 870,530 | 3.310 | 2017-06-26 |
| 793 | 2017-06-27 | 309,000 | 45,000 | 0.04 | 831,518,800 | 988,800 | 3.200 | 2017-06-23 |
| 794 | 2017-06-26 | 264,000 | 84,000 | 0.03 | 831,518,800 | 792,000 | 3.000 | 2017-06-22 |
| 795 | 2017-06-23 | 180,000 | -28,000 | 0.02 | 831,518,800 | 558,000 | 3.100 | 2017-06-21 |
| 796 | 2017-06-22 | 208,000 | 31,000 | 0.03 | 831,518,800 | 632,320 | 3.040 | 2017-06-20 |
| 797 | 2017-06-21 | 177,000 | -29,000 | 0.02 | 831,518,800 | 500,910 | 2.830 | 2017-06-19 |
| 798 | 2017-06-20 | 206,000 | 11,000 | 0.02 | 831,518,800 | 578,860 | 2.810 | 2017-06-16 |
| 799 | 2017-06-16 | 195,000 | 2,000 | 0.02 | 831,518,800 | 468,000 | 2.400 | 2017-06-14 |
| 800 | 2017-06-14 | 193,000 | -62,000 | 0.02 | 831,518,800 | 470,920 | 2.440 | 2017-06-12 |
| 801 | 2017-06-13 | 255,000 | 17,000 | 0.03 | 831,518,800 | 583,950 | 2.290 | 2017-06-09 |
| 802 | 2017-06-12 | 238,000 | 30,000 | 0.03 | 831,518,800 | 506,940 | 2.130 | 2017-06-08 |
| 803 | 2017-06-08 | 208,000 | -30,000 | 0.03 | 831,518,800 | 438,880 | 2.110 | 2017-06-06 |
| 804 | 2017-06-05 | 238,000 | -28,000 | 0.03 | 831,518,800 | 518,840 | 2.180 | 2017-06-01 |
| 805 | 2017-06-02 | 266,000 | -2,000 | 0.03 | 831,518,800 | 561,260 | 2.110 | 2017-05-31 |
| 806 | 2017-05-26 | 268,000 | 20,000 | 0.03 | 831,518,800 | 565,480 | 2.110 | 2017-05-24 |
| 807 | 2017-05-25 | 248,000 | 15,000 | 0.03 | 831,518,800 | 548,080 | 2.210 | 2017-05-23 |
| 808 | 2017-05-24 | 233,000 | -20,000 | 0.03 | 831,518,800 | 526,580 | 2.260 | 2017-05-22 |
| 809 | 2017-05-23 | 253,000 | -26,000 | 0.03 | 831,518,800 | 569,250 | 2.250 | 2017-05-19 |
| 810 | 2017-05-22 | 279,000 | 46,000 | 0.03 | 831,518,800 | 650,070 | 2.330 | 2017-05-18 |
| 811 | 2017-05-09 | 233,000 | -5,000 | 0.03 | 831,518,800 | 554,540 | 2.380 | 2017-05-05 |
| 812 | 2017-05-04 | 238,000 | 13,000 | 0.03 | 831,518,800 | 590,240 | 2.480 | 2017-04-28 |
| 813 | 2017-04-11 | 225,000 | 10,000 | 0.03 | 831,518,800 | 549,000 | 2.440 | 2017-04-07 |
| 814 | 2017-04-07 | 215,000 | -2,000 | 0.03 | 831,518,800 | 535,350 | 2.490 | 2017-04-05 |
| 815 | 2017-04-06 | 217,000 | 30,000 | 0.03 | 831,518,800 | 533,820 | 2.460 | 2017-04-03 |
| 816 | 2017-03-28 | 187,000 | -2,000 | 0.02 | 831,518,800 | 465,630 | 2.490 | 2017-03-24 |
| 817 | 2017-03-27 | 189,000 | 4,000 | 0.02 | 831,518,800 | 497,070 | 2.630 | 2017-03-23 |
| 818 | 2017-03-23 | 185,000 | 4,000 | 0.02 | 831,518,800 | 477,300 | 2.580 | 2017-03-21 |
| 819 | 2017-03-22 | 181,000 | 7,000 | 0.02 | 831,518,800 | 479,650 | 2.650 | 2017-03-20 |
| 820 | 2017-03-20 | 174,000 | 3,000 | 0.02 | 831,518,800 | 419,340 | 2.410 | 2017-03-16 |
| 821 | 2017-03-16 | 171,000 | 20,000 | 0.02 | 831,518,800 | 403,560 | 2.360 | 2017-03-14 |
| 822 | 2017-03-15 | 151,000 | -20,000 | 0.02 | 831,518,800 | 360,890 | 2.390 | 2017-03-13 |
| 823 | 2017-03-14 | 171,000 | -24,000 | 0.02 | 831,518,800 | 408,690 | 2.390 | 2017-03-10 |
| 824 | 2017-03-13 | 195,000 | -4,000 | 0.02 | 831,518,800 | 456,300 | 2.340 | 2017-03-09 |
| 825 | 2017-03-09 | 199,000 | 10,000 | 0.02 | 831,518,800 | 481,580 | 2.420 | 2017-03-07 |
| 826 | 2017-03-08 | 189,000 | 4,000 | 0.02 | 831,518,800 | 449,820 | 2.380 | 2017-03-06 |
| 827 | 2017-03-07 | 185,000 | -12,000 | 0.02 | 831,518,800 | 434,750 | 2.350 | 2017-03-03 |
| 828 | 2017-03-02 | 197,000 | -5,000 | 0.02 | 831,518,800 | 466,890 | 2.370 | 2017-02-28 |
| 829 | 2017-03-01 | 202,000 | -5,000 | 0.02 | 831,518,800 | 488,840 | 2.420 | 2017-02-27 |
| 830 | 2017-02-28 | 207,000 | -15,000 | 0.02 | 831,518,800 | 492,660 | 2.380 | 2017-02-24 |
| 831 | 2017-02-27 | 222,000 | -15,000 | 0.03 | 831,518,800 | 548,340 | 2.470 | 2017-02-23 |
| 832 | 2017-02-24 | 237,000 | 20,000 | 0.03 | 831,518,800 | 587,760 | 2.480 | 2017-02-22 |
| 833 | 2017-02-23 | 217,000 | 21,000 | 0.03 | 831,518,800 | 542,500 | 2.500 | 2017-02-21 |
| 834 | 2017-02-22 | 196,000 | 64,000 | 0.02 | 831,518,800 | 493,920 | 2.520 | 2017-02-20 |
| 835 | 2017-02-21 | 132,000 | -18,000 | 0.02 | 831,518,800 | 365,640 | 2.770 | 2017-02-17 |
| 836 | 2017-02-20 | 150,000 | -32,000 | 0.02 | 831,518,800 | 427,500 | 2.850 | 2017-02-16 |
| 837 | 2017-02-17 | 182,000 | 7,000 | 0.02 | 831,518,800 | 511,420 | 2.810 | 2017-02-15 |
| 838 | 2017-02-16 | 175,000 | -7,000 | 0.02 | 831,518,800 | 472,500 | 2.700 | 2017-02-14 |
| 839 | 2017-02-14 | 182,000 | 12,000 | 0.02 | 831,518,800 | 404,040 | 2.220 | 2017-02-10 |
| 840 | 2017-02-13 | 170,000 | -29,000 | 0.02 | 831,518,800 | 397,800 | 2.340 | 2017-02-09 |
| 841 | 2017-02-10 | 199,000 | 2,000 | 0.02 | 831,518,800 | 463,670 | 2.330 | 2017-02-08 |
| 842 | 2017-02-09 | 197,000 | 40,000 | 0.02 | 831,518,800 | 468,860 | 2.380 | 2017-02-07 |
| 843 | 2017-02-08 | 157,000 | -6,000 | 0.02 | 831,518,800 | 381,510 | 2.430 | 2017-02-06 |
| 844 | 2017-02-07 | 163,000 | 21,000 | 0.02 | 831,518,800 | 407,500 | 2.500 | 2017-02-03 |
| 845 | 2017-02-06 | 142,000 | -2,000 | 0.02 | 831,518,800 | 343,640 | 2.420 | 2017-02-02 |
| 846 | 2017-02-03 | 144,000 | 19,000 | 0.02 | 831,518,800 | 349,920 | 2.430 | 2017-02-01 |
| 847 | 2017-02-02 | 125,000 | 11,000 | 0.02 | 831,518,800 | 278,750 | 2.230 | 2017-01-26 |
| 848 | 2017-01-25 | 114,000 | 20,000 | 0.01 | 831,518,800 | 226,860 | 1.990 | 2017-01-23 |
| 849 | 2017-01-23 | 94,000 | 20,000 | 0.01 | 831,518,800 | 189,880 | 2.020 | 2017-01-19 |
| 850 | 2017-01-12 | 74,000 | -4,000 | 0.01 | 831,518,800 | 152,440 | 2.060 | 2017-01-10 |
| 851 | 2017-01-11 | 78,000 | -2,000 | 0.01 | 831,518,800 | 156,780 | 2.010 | 2017-01-09 |
| 852 | 2017-01-04 | 80,000 | 6,000 | 0.01 | 831,518,800 | 156,000 | 1.950 | 2016-12-30 |
| 853 | 2016-12-19 | 74,000 | -10,000 | 0.01 | 831,518,800 | 141,340 | 1.910 | 2016-12-15 |
| 854 | 2016-12-16 | 84,000 | -6,000 | 0.01 | 831,518,800 | 168,000 | 2.000 | 2016-12-14 |
| 855 | 2016-12-15 | 90,000 | -10,000 | 0.01 | 831,518,800 | 185,400 | 2.060 | 2016-12-13 |
| 856 | 2016-12-12 | 100,000 | 10,000 | 0.01 | 831,518,800 | 220,000 | 2.200 | 2016-12-08 |
| 857 | 2016-12-06 | 90,000 | -5,000 | 0.01 | 831,518,800 | 198,000 | 2.200 | 2016-12-02 |
| 858 | 2016-11-29 | 95,000 | -11,000 | 0.01 | 831,518,800 | 211,850 | 2.230 | 2016-11-25 |
| 859 | 2016-11-28 | 106,000 | 10,000 | 0.01 | 831,518,800 | 239,560 | 2.260 | 2016-11-24 |
| 860 | 2016-11-25 | 96,000 | -9,000 | 0.01 | 831,518,800 | 217,920 | 2.270 | 2016-11-23 |
| 861 | 2016-11-24 | 105,000 | 11,000 | 0.01 | 831,518,800 | 227,850 | 2.170 | 2016-11-22 |
| 862 | 2016-11-16 | 94,000 | 10,000 | 0.01 | 831,518,800 | 202,100 | 2.150 | 2016-11-14 |
| 863 | 2016-11-11 | 84,000 | -32,000 | 0.01 | 831,518,800 | 182,280 | 2.170 | 2016-11-09 |
| 864 | 2016-11-09 | 116,000 | -1,000 | 0.01 | 831,518,800 | 265,640 | 2.290 | 2016-11-07 |
| 865 | 2016-11-08 | 117,000 | -10,000 | 0.01 | 831,518,800 | 266,760 | 2.280 | 2016-11-04 |
| 866 | 2016-11-07 | 127,000 | -3,000 | 0.02 | 831,518,800 | 295,910 | 2.330 | 2016-11-03 |
| 867 | 2016-11-04 | 130,000 | 10,000 | 0.02 | 831,518,800 | 295,100 | 2.270 | 2016-11-02 |
| 868 | 2016-11-02 | 120,000 | 20,000 | 0.01 | 831,518,800 | 284,400 | 2.370 | 2016-10-31 |
| 869 | 2016-11-01 | 100,000 | -18,000 | 0.01 | 831,518,800 | 245,000 | 2.450 | 2016-10-28 |
| 870 | 2016-10-27 | 118,000 | -11,000 | 0.01 | 831,518,800 | 324,500 | 2.750 | 2016-10-25 |
| 871 | 2016-10-18 | 129,000 | -5,000 | 0.02 | 831,518,800 | 357,330 | 2.770 | 2016-10-14 |
| 872 | 2016-10-17 | 134,000 | 5,000 | 0.02 | 831,518,800 | 369,840 | 2.760 | 2016-10-13 |
| 873 | 2016-10-14 | 129,000 | 10,000 | 0.02 | 831,518,800 | 366,360 | 2.840 | 2016-10-12 |
| 874 | 2016-10-13 | 119,000 | -4,000 | 0.01 | 831,518,800 | 340,340 | 2.860 | 2016-10-11 |
| 875 | 2016-10-11 | 123,000 | 33,000 | 0.01 | 831,518,800 | 346,860 | 2.820 | 2016-10-06 |
| 876 | 2016-10-06 | 90,000 | -11,000 | 0.01 | 831,518,800 | 255,600 | 2.840 | 2016-10-04 |
| 877 | 2016-10-04 | 101,000 | 11,000 | 0.01 | 831,518,800 | 281,790 | 2.790 | 2016-09-30 |
| 878 | 2016-09-30 | 90,000 | 5,000 | 0.01 | 831,518,800 | 254,700 | 2.830 | 2016-09-28 |
| 879 | 2016-09-26 | 85,000 | -1,000 | 0.01 | 831,518,800 | 254,150 | 2.990 | 2016-09-22 |
| 880 | 2016-09-21 | 86,000 | 8,000 | 0.01 | 831,518,800 | 264,880 | 3.080 | 2016-09-19 |
| 881 | 2016-09-20 | 78,000 | 10,000 | 0.01 | 831,518,800 | 241,020 | 3.090 | 2016-09-15 |
| 882 | 2016-09-15 | 68,000 | -23,000 | 0.01 | 831,518,800 | 194,480 | 2.860 | 2016-09-13 |
| 883 | 2016-09-14 | 91,000 | -1,000 | 0.01 | 831,518,800 | 255,710 | 2.810 | 2016-09-12 |
| 884 | 2016-09-13 | 92,000 | -9,000 | 0.01 | 831,518,800 | 271,400 | 2.950 | 2016-09-09 |
| 885 | 2016-09-12 | 101,000 | -14,000 | 0.01 | 831,518,800 | 314,110 | 3.110 | 2016-09-08 |
| 886 | 2016-09-09 | 115,000 | -10,000 | 0.01 | 831,518,800 | 356,500 | 3.100 | 2016-09-07 |
| 887 | 2016-09-08 | 125,000 | 44,000 | 0.02 | 831,518,800 | 392,500 | 3.140 | 2016-09-06 |
| 888 | 2016-09-07 | 81,000 | 5,000 | 0.01 | 831,518,800 | 230,850 | 2.850 | 2016-09-05 |
| 889 | 2016-09-06 | 76,000 | 10,000 | 0.01 | 831,518,800 | 213,560 | 2.810 | 2016-09-02 |
| 890 | 2016-09-05 | 66,000 | 22,000 | 0.01 | 831,518,800 | 183,480 | 2.780 | 2016-09-01 |
| 891 | 2016-09-01 | 44,000 | -10,000 | 0.01 | 831,518,800 | 126,280 | 2.870 | 2016-08-30 |
| 892 | 2016-08-30 | 54,000 | -19,000 | 0.01 | 831,518,800 | 157,680 | 2.920 | 2016-08-26 |
| 893 | 2016-08-29 | 73,000 | 14,000 | 0.01 | 831,518,800 | 198,560 | 2.720 | 2016-08-25 |
| 894 | 2016-08-26 | 59,000 | -5,000 | 0.01 | 831,518,800 | 166,380 | 2.820 | 2016-08-24 |
| 895 | 2016-08-23 | 64,000 | -5,000 | 0.01 | 831,518,800 | 191,360 | 2.990 | 2016-08-19 |
| 896 | 2016-08-22 | 69,000 | 5,000 | 0.01 | 831,518,800 | 207,690 | 3.010 | 2016-08-18 |
| 897 | 2016-08-19 | 64,000 | -5,000 | 0.01 | 831,518,800 | 191,360 | 2.990 | 2016-08-17 |
| 898 | 2016-08-18 | 69,000 | 6,000 | 0.01 | 831,518,800 | 211,140 | 3.060 | 2016-08-16 |
| 899 | 2016-08-17 | 63,000 | 15,000 | 0.01 | 831,518,800 | 183,960 | 2.920 | 2016-08-15 |
| 900 | 2016-08-16 | 48,000 | -53,000 | 0.01 | 831,518,800 | 142,080 | 2.960 | 2016-08-12 |
| 901 | 2016-08-12 | 101,000 | 3,000 | 0.01 | 831,518,800 | 352,490 | 3.490 | 2016-08-10 |
| 902 | 2016-08-11 | 98,000 | 20,000 | 0.01 | 831,518,800 | 340,060 | 3.470 | 2016-08-09 |
| 903 | 2016-08-10 | 78,000 | 14,000 | 0.01 | 831,518,800 | 276,120 | 3.540 | 2016-08-08 |
| 904 | 2016-08-09 | 64,000 | -10,000 | 0.01 | 831,518,800 | 209,920 | 3.280 | 2016-08-05 |
| 905 | 2016-08-08 | 74,000 | -2,000 | 0.01 | 831,518,800 | 227,920 | 3.080 | 2016-08-04 |
| 906 | 2016-08-05 | 76,000 | -50,000 | 0.01 | 831,518,800 | 234,080 | 3.080 | 2016-08-03 |
| 907 | 2016-08-04 | 126,000 | -20,000 | 0.02 | 831,518,800 | 380,520 | 3.020 | 2016-08-01 |
| 908 | 2016-08-03 | 146,000 | -10,000 | 0.02 | 831,518,800 | 452,600 | 3.100 | 2016-07-29 |
| 909 | 2016-08-01 | 156,000 | -90,000 | 0.02 | 831,518,800 | 485,160 | 3.110 | 2016-07-28 |
| 910 | 2016-07-29 | 246,000 | 136,000 | 0.03 | 831,518,800 | 745,380 | 3.030 | 2016-07-27 |
| 911 | 2016-07-28 | 110,000 | 3,000 | 0.01 | 831,518,800 | 302,500 | 2.750 | 2016-07-26 |
| 912 | 2016-07-27 | 107,000 | 9,000 | 0.01 | 831,518,800 | 304,950 | 2.850 | 2016-07-25 |
| 913 | 2016-07-26 | 98,000 | -11,000 | 0.01 | 831,518,800 | 274,400 | 2.800 | 2016-07-22 |
| 914 | 2016-07-25 | 109,000 | 10,000 | 0.01 | 831,518,800 | 296,480 | 2.720 | 2016-07-21 |
| 915 | 2016-07-21 | 99,000 | 40,000 | 0.01 | 831,518,800 | 253,440 | 2.560 | 2016-07-19 |
| 916 | 2016-07-12 | 59,000 | -7,000 | 0.01 | 831,518,800 | 153,990 | 2.610 | 2016-07-08 |
| 917 | 2016-07-11 | 66,000 | 7,000 | 0.01 | 831,518,800 | 176,220 | 2.670 | 2016-07-07 |
| 918 | 2016-07-06 | 59,000 | 10,000 | 0.01 | 831,518,800 | 160,480 | 2.720 | 2016-07-04 |
| 919 | 2016-07-05 | 49,000 | -25,000 | 0.01 | 831,518,800 | 131,810 | 2.690 | 2016-06-30 |
| 920 | 2016-06-30 | 74,000 | 10,000 | 0.01 | 831,518,800 | 191,660 | 2.590 | 2016-06-28 |
| 921 | 2016-06-29 | 64,000 | 15,000 | 0.01 | 831,518,800 | 168,320 | 2.630 | 2016-06-27 |
| 922 | 2016-06-20 | 49,000 | -9,000 | 0.01 | 831,518,800 | 139,160 | 2.840 | 2016-06-16 |
| 923 | 2016-06-14 | 58,000 | 10,000 | 0.01 | 831,518,800 | 176,900 | 3.050 | 2016-06-10 |
| 924 | 2016-06-13 | 48,000 | 9,000 | 0.01 | 831,518,800 | 161,760 | 3.370 | 2016-06-08 |
| 925 | 2016-06-02 | 39,000 | -6,000 | 0.00 | 831,518,800 | 119,340 | 3.060 | 2016-05-31 |
| 926 | 2016-05-31 | 45,000 | -10,000 | 0.01 | 831,518,800 | 141,300 | 3.140 | 2016-05-27 |
| 927 | 2016-05-30 | 55,000 | -4,000 | 0.01 | 831,518,800 | 160,600 | 2.920 | 2016-05-26 |
| 928 | 2016-05-27 | 59,000 | -9,000 | 0.01 | 831,518,800 | 168,150 | 2.850 | 2016-05-25 |
| 929 | 2016-05-26 | 68,000 | 10,000 | 0.01 | 831,518,800 | 197,880 | 2.910 | 2016-05-24 |
| 930 | 2016-05-25 | 58,000 | 8,000 | 0.01 | 831,518,800 | 160,080 | 2.760 | 2016-05-23 |
| 931 | 2016-05-20 | 50,000 | -5,000 | 0.01 | 831,518,800 | 130,500 | 2.610 | 2016-05-18 |
| 932 | 2016-05-19 | 55,000 | -6,000 | 0.01 | 831,518,800 | 149,600 | 2.720 | 2016-05-17 |
| 933 | 2016-05-16 | 61,000 | 18,000 | 0.01 | 831,518,800 | 161,040 | 2.640 | 2016-05-12 |
| 934 | 2016-05-12 | 43,000 | 1,000 | 0.01 | 831,518,800 | 110,940 | 2.580 | 2016-05-10 |
| 935 | 2016-05-10 | 42,000 | 11,000 | 0.01 | 831,518,800 | 108,780 | 2.590 | 2016-05-06 |
| 936 | 2016-05-09 | 31,000 | 14,000 | 0.00 | 831,518,800 | 86,180 | 2.780 | 2016-05-05 |
| 937 | 2016-05-05 | 17,000 | -10,000 | 0.00 | 831,518,800 | 50,320 | 2.960 | 2016-05-03 |
| 938 | 2016-05-04 | 27,000 | 11,000 | 0.00 | 831,518,800 | 82,890 | 3.070 | 2016-04-29 |
| 939 | 2016-04-29 | 16,000 | 9,000 | 0.00 | 831,518,800 | 48,000 | 3.000 | 2016-04-27 |
| 940 | 2016-04-20 | 7,000 | -14,000 | 0.00 | 831,518,800 | 25,200 | 3.600 | 2016-04-18 |
| 941 | 2016-04-18 | 21,000 | 10,000 | 0.00 | 831,518,800 | 75,390 | 3.590 | 2016-04-14 |
| 942 | 2016-04-14 | 11,000 | 4,000 | 0.00 | 831,518,800 | 41,030 | 3.730 | 2016-04-12 |
| 943 | 2016-04-11 | 7,000 | -35,000 | 0.00 | 831,518,800 | 25,620 | 3.660 | 2016-04-07 |
| 944 | 2016-04-05 | 42,000 | 10,000 | 0.01 | 831,518,800 | 133,140 | 3.170 | 2016-03-31 |
| 945 | 2016-03-21 | 32,000 | -10,000 | 0.00 | 831,518,800 | 94,400 | 2.950 | 2016-03-17 |
| 946 | 2016-03-03 | 42,000 | -100,000 | 0.01 | 831,518,800 | 111,720 | 2.660 | 2016-03-01 |
| 947 | 2016-03-02 | 142,000 | -14,000 | 0.02 | 831,518,800 | 366,360 | 2.580 | 2016-02-29 |
| 948 | 2016-02-25 | 156,000 | 100,000 | 0.02 | 831,518,800 | 394,680 | 2.530 | 2016-02-23 |
| 949 | 2016-02-22 | 56,000 | -2,000 | 0.01 | 831,518,800 | 151,760 | 2.710 | 2016-02-18 |
| 950 | 2016-02-19 | 58,000 | -10,000 | 0.01 | 831,518,800 | 138,040 | 2.380 | 2016-02-17 |
| 951 | 2016-02-12 | 68,000 | -20,000 | 0.01 | 831,518,800 | 153,680 | 2.260 | 2016-02-05 |
| 952 | 2016-02-11 | 88,000 | -20,000 | 0.01 | 831,518,800 | 196,240 | 2.230 | 2016-02-04 |
| 953 | 2016-02-03 | 108,000 | -10,000 | 0.01 | 831,518,800 | 240,840 | 2.230 | 2016-02-01 |
| 954 | 2016-02-02 | 118,000 | 10,000 | 0.01 | 831,518,800 | 259,600 | 2.200 | 2016-01-29 |
| 955 | 2016-01-21 | 108,000 | -10,000 | 0.01 | 831,518,800 | 264,600 | 2.450 | 2016-01-19 |
| 956 | 2016-01-19 | 118,000 | -100,000 | 0.01 | 831,518,800 | 271,400 | 2.300 | 2016-01-15 |
| 957 | 2016-01-18 | 218,000 | 2,000 | 0.03 | 831,518,800 | 503,580 | 2.310 | 2016-01-14 |
| 958 | 2016-01-14 | 216,000 | 112,000 | 0.03 | 831,518,800 | 483,840 | 2.240 | 2016-01-12 |
| 959 | 2016-01-12 | 104,000 | -1,000 | 0.01 | 831,518,800 | 292,240 | 2.810 | 2016-01-08 |
| 960 | 2016-01-11 | 105,000 | 4,000 | 0.01 | 831,518,800 | 305,550 | 2.910 | 2016-01-07 |
| 961 | 2016-01-07 | 101,000 | -10,000 | 0.01 | 831,518,800 | 325,220 | 3.220 | 2016-01-05 |
| 962 | 2016-01-06 | 111,000 | 6,000 | 0.01 | 831,518,800 | 352,980 | 3.180 | 2016-01-04 |
| 963 | 2016-01-05 | 105,000 | -24,000 | 0.01 | 831,518,800 | 341,250 | 3.250 | 2015-12-30 |
| 964 | 2016-01-04 | 129,000 | 4,000 | 0.02 | 831,518,800 | 417,960 | 3.240 | 2015-12-29 |
| 965 | 2015-12-30 | 125,000 | 33,000 | 0.02 | 831,518,800 | 406,250 | 3.250 | 2015-12-28 |
| 966 | 2015-12-29 | 92,000 | 30,000 | 0.01 | 831,518,800 | 315,560 | 3.430 | 2015-12-23 |
| 967 | 2015-12-28 | 62,000 | 16,000 | 0.01 | 831,518,800 | 220,720 | 3.560 | 2015-12-22 |
| 968 | 2015-12-21 | 46,000 | -6,000 | 0.01 | 831,518,800 | 178,940 | 3.890 | 2015-12-17 |
| 969 | 2015-12-18 | 52,000 | 6,000 | 0.01 | 831,518,800 | 192,400 | 3.700 | 2015-12-16 |
| 970 | 2015-12-11 | 46,000 | -13,000 | 0.01 | 831,518,800 | 178,940 | 3.890 | 2015-12-09 |
| 971 | 2015-12-10 | 59,000 | -2,000 | 0.01 | 831,518,800 | 244,260 | 4.140 | 2015-12-08 |
| 972 | 2015-12-09 | 61,000 | -1,000 | 0.01 | 831,518,800 | 259,250 | 4.250 | 2015-12-07 |
| 973 | 2015-12-07 | 62,000 | 6,000 | 0.01 | 831,518,800 | 269,700 | 4.350 | 2015-12-03 |
| 974 | 2015-12-02 | 56,000 | -20,000 | 0.01 | 831,518,800 | 244,160 | 4.360 | 2015-11-30 |
| 975 | 2015-12-01 | 76,000 | -2,000 | 0.01 | 831,518,800 | 323,000 | 4.250 | 2015-11-27 |
| 976 | 2015-11-27 | 78,000 | -20,000 | 0.01 | 831,518,800 | 358,800 | 4.600 | 2015-11-25 |
| 977 | 2015-11-26 | 98,000 | 18,000 | 0.01 | 831,518,800 | 463,540 | 4.730 | 2015-11-24 |
| 978 | 2015-11-25 | 80,000 | -35,000 | 0.01 | 831,518,800 | 375,200 | 4.690 | 2015-11-23 |
| 979 | 2015-11-24 | 115,000 | 2,000 | 0.01 | 831,518,800 | 492,200 | 4.280 | 2015-11-20 |
| 980 | 2015-11-23 | 113,000 | -1,000 | 0.01 | 831,518,800 | 439,570 | 3.890 | 2015-11-19 |
| 981 | 2015-11-19 | 114,000 | -16,000 | 0.01 | 831,518,800 | 421,800 | 3.700 | 2015-11-17 |
| 982 | 2015-11-18 | 130,000 | -1,000 | 0.02 | 831,518,800 | 475,800 | 3.660 | 2015-11-16 |
| 983 | 2015-11-17 | 131,000 | 16,000 | 0.02 | 831,518,800 | 476,840 | 3.640 | 2015-11-13 |
| 984 | 2015-11-12 | 115,000 | 6,000 | 0.01 | 831,518,800 | 437,000 | 3.800 | 2015-11-10 |
| 985 | 2015-11-11 | 109,000 | -10,000 | 0.01 | 831,518,800 | 422,920 | 3.880 | 2015-11-09 |
| 986 | 2015-11-06 | 119,000 | -8,000 | 0.01 | 831,518,800 | 442,680 | 3.720 | 2015-11-04 |
| 987 | 2015-11-05 | 127,000 | 10,000 | 0.02 | 831,518,800 | 458,470 | 3.610 | 2015-11-03 |
| 988 | 2015-11-02 | 117,000 | 8,000 | 0.01 | 831,518,800 | 442,260 | 3.780 | 2015-10-29 |
| 989 | 2015-10-30 | 109,000 | -16,000 | 0.01 | 831,518,800 | 416,380 | 3.820 | 2015-10-28 |
| 990 | 2015-10-28 | 125,000 | -42,000 | 0.02 | 831,518,800 | 465,000 | 3.720 | 2015-10-26 |
| 991 | 2015-10-27 | 167,000 | -6,000 | 0.02 | 831,518,800 | 626,250 | 3.750 | 2015-10-23 |
| 992 | 2015-10-26 | 173,000 | 6,000 | 0.02 | 831,518,800 | 643,560 | 3.720 | 2015-10-22 |
| 993 | 2015-10-23 | 167,000 | 16,000 | 0.02 | 831,518,800 | 621,240 | 3.720 | 2015-10-20 |
| 994 | 2015-10-22 | 151,000 | -20,000 | 0.02 | 831,518,800 | 579,840 | 3.840 | 2015-10-19 |
| 995 | 2015-10-20 | 171,000 | -10,000 | 0.02 | 831,518,800 | 660,060 | 3.860 | 2015-10-16 |
| 996 | 2015-10-19 | 181,000 | 11,000 | 0.02 | 831,518,800 | 691,420 | 3.820 | 2015-10-15 |
| 997 | 2015-10-16 | 170,000 | 22,000 | 0.02 | 831,518,800 | 646,000 | 3.800 | 2015-10-14 |
| 998 | 2015-10-15 | 148,000 | 16,000 | 0.02 | 831,518,800 | 574,240 | 3.880 | 2015-10-13 |
| 999 | 2015-10-14 | 132,000 | 6,000 | 0.02 | 831,518,800 | 538,560 | 4.080 | 2015-10-12 |
| 1000 | 2015-10-13 | 126,000 | -20,000 | 0.02 | 831,518,800 | 512,820 | 4.070 | 2015-10-09 |
| 1001 | 2015-10-12 | 146,000 | 11,000 | 0.02 | 831,518,800 | 614,660 | 4.210 | 2015-10-08 |
| 1002 | 2015-10-09 | 135,000 | 5,000 | 0.02 | 831,518,800 | 552,150 | 4.090 | 2015-10-07 |
| 1003 | 2015-10-07 | 130,000 | -5,000 | 0.02 | 831,518,800 | 533,000 | 4.100 | 2015-10-05 |
| 1004 | 2015-10-05 | 135,000 | -3,000 | 0.02 | 831,518,800 | 537,300 | 3.980 | 2015-09-30 |
| 1005 | 2015-10-02 | 138,000 | 8,000 | 0.02 | 831,518,800 | 517,500 | 3.750 | 2015-09-29 |
| 1006 | 2015-09-30 | 130,000 | 10,000 | 0.02 | 831,518,800 | 512,200 | 3.940 | 2015-09-25 |
| 1007 | 2015-09-29 | 120,000 | 20,000 | 0.01 | 831,518,800 | 476,400 | 3.970 | 2015-09-24 |
| 1008 | 2015-09-22 | 100,000 | -39,000 | 0.01 | 831,518,800 | 419,000 | 4.190 | 2015-09-18 |
| 1009 | 2015-09-21 | 139,000 | 10,000 | 0.02 | 831,518,800 | 549,050 | 3.950 | 2015-09-17 |
| 1010 | 2015-09-18 | 129,000 | 28,000 | 0.02 | 831,518,800 | 532,770 | 4.130 | 2015-09-16 |
| 1011 | 2015-09-17 | 101,000 | 10,000 | 0.01 | 831,518,800 | 419,150 | 4.150 | 2015-09-15 |
| 1012 | 2015-09-16 | 91,000 | 1,000 | 0.01 | 831,518,800 | 350,350 | 3.850 | 2015-09-14 |
| 1013 | 2015-09-15 | 90,000 | -16,000 | 0.01 | 831,518,800 | 335,700 | 3.730 | 2015-09-11 |
| 1014 | 2015-09-14 | 106,000 | -8,000 | 0.01 | 831,518,800 | 371,000 | 3.500 | 2015-09-10 |
| 1015 | 2015-09-11 | 114,000 | 22,000 | 0.01 | 831,518,800 | 426,360 | 3.740 | 2015-09-09 |
| 1016 | 2015-09-10 | 92,000 | -8,000 | 0.01 | 831,518,800 | 319,240 | 3.470 | 2015-09-08 |
| 1017 | 2015-09-08 | 100,000 | 6,000 | 0.01 | 831,518,800 | 309,000 | 3.090 | 2015-09-04 |
| 1018 | 2015-09-07 | 94,000 | 4,000 | 0.01 | 831,518,800 | 302,680 | 3.220 | 2015-09-02 |
| 1019 | 2015-09-02 | 90,000 | -5,000 | 0.01 | 831,518,800 | 330,300 | 3.670 | 2015-08-31 |
| 1020 | 2015-09-01 | 95,000 | -12,000 | 0.01 | 831,518,800 | 346,750 | 3.650 | 2015-08-28 |
| 1021 | 2015-08-31 | 107,000 | 16,000 | 0.01 | 831,518,800 | 386,270 | 3.610 | 2015-08-27 |
| 1022 | 2015-08-28 | 91,000 | -19,000 | 0.01 | 831,518,800 | 320,320 | 3.520 | 2015-08-26 |
| 1023 | 2015-08-25 | 110,000 | 4,000 | 0.01 | 831,518,800 | 401,500 | 3.650 | 2015-08-21 |
| 1024 | 2015-08-24 | 106,000 | -10,000 | 0.01 | 831,518,800 | 424,000 | 4.000 | 2015-08-20 |
| 1025 | 2015-08-21 | 116,000 | -23,000 | 0.01 | 831,518,800 | 490,680 | 4.230 | 2015-08-19 |
| 1026 | 2015-08-20 | 139,000 | 55,000 | 0.02 | 831,518,800 | 565,730 | 4.070 | 2015-08-18 |
| 1027 | 2015-08-19 | 84,000 | 51,000 | 0.01 | 831,518,800 | 390,600 | 4.650 | 2015-08-17 |
| 1028 | 2015-08-18 | 33,000 | -20,000 | 0.00 | 831,518,800 | 168,960 | 5.120 | 2015-08-14 |
| 1029 | 2015-08-17 | 53,000 | 24,000 | 0.01 | 831,518,800 | 255,990 | 4.830 | 2015-08-13 |
| 1030 | 2015-08-14 | 29,000 | -6,000 | 0.00 | 831,518,800 | 135,430 | 4.670 | 2015-08-12 |
| 1031 | 2015-08-13 | 35,000 | 13,000 | 0.00 | 831,518,800 | 172,200 | 4.920 | 2015-08-11 |
| 1032 | 2015-08-03 | 22,000 | -20,000 | 0.00 | 831,518,800 | 111,760 | 5.080 | 2015-07-30 |
| 1033 | 2015-07-30 | 42,000 | 24,000 | 0.01 | 831,518,800 | 219,240 | 5.220 | 2015-07-28 |
| 1034 | 2015-07-24 | 18,000 | 7,000 | 0.00 | 831,518,800 | 112,140 | 6.230 | 2015-07-22 |
| 1035 | 2015-07-20 | 11,000 | 3,000 | 0.00 | 831,518,800 | 73,370 | 6.670 | 2015-07-16 |
| 1036 | 2015-07-16 | 8,000 | -4,000 | 0.00 | 831,518,800 | 53,760 | 6.720 | 2015-07-14 |
| 1037 | 2015-07-14 | 12,000 | 4,000 | 0.00 | 831,518,800 | 75,960 | 6.330 | 2015-07-10 |
| 1038 | 2015-07-13 | 8,000 | -4,000 | 0.00 | 831,518,800 | 51,600 | 6.450 | 2015-07-09 |
| 1039 | 2015-07-09 | 12,000 | 4,000 | 0.00 | 831,518,800 | 65,760 | 5.480 | 2015-07-07 |
| 1040 | 2015-07-06 | 8,000 | -1,000 | 0.00 | 831,518,800 | 60,400 | 7.550 | 2015-07-02 |
| 1041 | 2015-06-15 | 9,000 | -10,000 | 0.00 | 831,518,800 | 65,880 | 7.320 | 2015-06-11 |
| 1042 | 2015-06-12 | 19,000 | 10,000 | 0.00 | 831,518,800 | 142,500 | 7.500 | 2015-06-10 |
| 1043 | 2015-06-08 | 9,000 | -22,000 | 0.00 | 831,518,800 | 72,270 | 8.030 | 2015-06-04 |
| 1044 | 2015-06-05 | 31,000 | 12,000 | 0.00 | 831,518,800 | 248,310 | 8.010 | 2015-06-03 |
| 1045 | 2015-06-03 | 19,000 | 10,000 | 0.00 | 831,518,800 | 161,690 | 8.510 | 2015-06-01 |
| 1046 | 2015-06-01 | 9,000 | -12,000 | 0.00 | 831,518,800 | 73,890 | 8.210 | 2015-05-28 |
| 1047 | 2015-05-29 | 21,000 | -2,000 | 0.00 | 831,518,800 | 181,440 | 8.640 | 2015-05-27 |
| 1048 | 2015-05-28 | 23,000 | -22,000 | 0.00 | 831,518,800 | 198,950 | 8.650 | 2015-05-26 |
| 1049 | 2015-05-27 | 45,000 | 8,000 | 0.01 | 831,518,800 | 355,500 | 7.900 | 2015-05-22 |
| 1050 | 2015-05-26 | 37,000 | -14,000 | 0.00 | 831,518,800 | 294,520 | 7.960 | 2015-05-21 |
| 1051 | 2015-05-22 | 51,000 | 19,000 | 0.01 | 831,518,800 | 406,470 | 7.970 | 2015-05-20 |
| 1052 | 2015-05-21 | 32,000 | -10,000 | 0.00 | 831,518,800 | 265,280 | 8.290 | 2015-05-19 |
| 1053 | 2015-05-20 | 42,000 | 25,000 | 0.01 | 831,518,800 | 297,360 | 7.080 | 2015-05-18 |
| 1054 | 2015-05-19 | 17,000 | 1,000 | 0.00 | 831,518,800 | 117,980 | 6.940 | 2015-05-15 |
| 1055 | 2015-05-14 | 16,000 | 8,000 | 0.00 | 831,518,800 | 121,440 | 7.590 | 2015-05-12 |
| 1056 | 2015-05-13 | 8,000 | -1,000 | 0.00 | 831,518,800 | 60,720 | 7.590 | 2015-05-11 |
| 1057 | 2015-05-12 | 9,000 | -3,000 | 0.00 | 831,518,800 | 62,820 | 6.980 | 2015-05-08 |
| 1058 | 2015-05-11 | 12,000 | -9,000 | 0.00 | 831,518,800 | 76,920 | 6.410 | 2015-05-07 |
| 1059 | 2015-05-08 | 21,000 | -2,000 | 0.00 | 831,518,800 | 140,280 | 6.680 | 2015-05-06 |
| 1060 | 2015-05-07 | 23,000 | 13,000 | 0.00 | 831,518,800 | 148,580 | 6.460 | 2015-05-05 |
| 1061 | 2015-05-06 | 10,000 | 3,000 | 0.00 | 831,518,800 | 63,800 | 6.380 | 2015-05-04 |
| 1062 | 2015-05-05 | 7,000 | -10,000 | 0.00 | 831,518,800 | 37,870 | 5.410 | 2015-04-30 |
| 1063 | 2015-04-30 | 17,000 | 10,000 | 0.00 | 831,518,800 | 81,600 | 4.800 | 2015-04-28 |
| 1064 | 2015-04-29 | 7,000 | -1,000 | 0.00 | 831,518,800 | 35,490 | 5.070 | 2015-04-27 |
| 1065 | 2015-04-27 | 8,000 | -2,000 | 0.00 | 831,518,800 | 39,360 | 4.920 | 2015-04-23 |
| 1066 | 2015-04-24 | 10,000 | 2,000 | 0.00 | 831,518,800 | 50,300 | 5.030 | 2015-04-22 |
| 1067 | 2015-04-20 | 8,000 | -8,000 | 0.00 | 831,518,800 | 45,360 | 5.670 | 2015-04-16 |
| 1068 | 2015-04-16 | 16,000 | -10,000 | 0.00 | 831,518,800 | 87,520 | 5.470 | 2015-04-14 |
| 1069 | 2015-04-15 | 26,000 | -1,000 | 0.00 | 831,518,800 | 145,080 | 5.580 | 2015-04-13 |
| 1070 | 2015-04-14 | 27,000 | -9,000 | 0.00 | 831,518,800 | 133,920 | 4.960 | 2015-04-10 |
| 1071 | 2015-04-13 | 36,000 | 27,000 | 0.00 | 831,518,800 | 177,840 | 4.940 | 2015-04-09 |
| 1072 | 2015-04-09 | 9,000 | -53,000 | 0.00 | 831,518,800 | 37,170 | 4.130 | 2015-04-02 |
| 1073 | 2015-04-08 | 62,000 | 17,000 | 0.01 | 831,518,800 | 219,480 | 3.540 | 2015-04-01 |
| 1074 | 2015-04-02 | 45,000 | 0.01 | 831,518,800 | 172,350 | 3.830 | 2015-03-31 | |
Copyright & disclaimer, Privacy policy