Cowell e Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.12 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 29.52 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 11,000 | -1,000 | 0.00 | 868,060,800 | 328,240 | 29.84 | 2025-11-05 |
| 4 | 2025-10-31 | 12,000 | 1,000 | 0.00 | 868,060,800 | 385,440 | 32.12 | 2025-10-28 |
| 5 | 2025-10-13 | 11,000 | 2,000 | 0.00 | 867,975,800 | 425,700 | 38.70 | 2025-10-09 |
| 6 | 2025-09-05 | 9,000 | -1,000 | 0.00 | 864,756,800 | 290,160 | 32.24 | 2025-09-03 |
| 7 | 2025-08-29 | 10,000 | 1,000 | 0.00 | 863,704,800 | 340,200 | 34.02 | 2025-08-27 |
| 8 | 2025-08-28 | 9,000 | 1,000 | 0.00 | 863,704,800 | 300,420 | 33.38 | 2025-08-26 |
| 9 | 2025-08-11 | 8,000 | -1,000 | 0.00 | 863,704,800 | 238,880 | 29.86 | 2025-08-07 |
| 10 | 2025-08-01 | 9,000 | 1,000 | 0.00 | 863,704,800 | 248,400 | 27.60 | 2025-07-30 |
| 11 | 2025-07-17 | 8,000 | -1,000 | 0.00 | 862,959,800 | 233,600 | 29.20 | 2025-07-15 |
| 12 | 2025-07-15 | 9,000 | 1,000 | 0.00 | 862,959,800 | 252,450 | 28.05 | 2025-07-11 |
| 13 | 2025-06-19 | 8,000 | -2,000 | 0.00 | 862,656,800 | 210,800 | 26.35 | 2025-06-17 |
| 14 | 2025-06-17 | 10,000 | 1,000 | 0.00 | 862,656,800 | 241,000 | 24.10 | 2025-06-13 |
| 15 | 2025-06-16 | 9,000 | -2,000 | 0.00 | 862,656,800 | 226,800 | 25.20 | 2025-06-12 |
| 16 | 2025-06-09 | 11,000 | -1,000 | 0.00 | 862,656,800 | 264,000 | 24.00 | 2025-06-05 |
| 17 | 2025-06-04 | 12,000 | 1,000 | 0.00 | 862,656,800 | 259,200 | 21.60 | 2025-06-02 |
| 18 | 2025-05-21 | 11,000 | 1,000 | 0.00 | 862,602,800 | 248,050 | 22.55 | 2025-05-19 |
| 19 | 2025-05-15 | 10,000 | 1,000 | 0.00 | 862,602,800 | 240,000 | 24.00 | 2025-05-13 |
| 20 | 2025-05-14 | 9,000 | -6,000 | 0.00 | 862,602,800 | 234,000 | 26.00 | 2025-05-12 |
| 21 | 2025-05-09 | 15,000 | 3,000 | 0.00 | 862,602,800 | 330,000 | 22.00 | 2025-05-07 |
| 22 | 2025-04-25 | 12,000 | -16,000 | 0.00 | 862,597,800 | 267,000 | 22.25 | 2025-04-23 |
| 23 | 2025-04-15 | 28,000 | -1,000 | 0.00 | 862,597,800 | 579,600 | 20.70 | 2025-04-11 |
| 24 | 2025-04-14 | 29,000 | 1,000 | 0.00 | 862,597,800 | 575,940 | 19.86 | 2025-04-10 |
| 25 | 2025-04-11 | 28,000 | 1,000 | 0.00 | 862,597,800 | 534,800 | 19.10 | 2025-04-09 |
| 26 | 2025-04-10 | 27,000 | 17,000 | 0.00 | 862,597,800 | 488,160 | 18.08 | 2025-04-08 |
| 27 | 2025-04-09 | 10,000 | 1,000 | 0.00 | 862,597,800 | 169,000 | 16.90 | 2025-04-07 |
| 28 | 2025-03-25 | 9,000 | 4,000 | 0.00 | 862,478,800 | 290,250 | 32.25 | 2025-03-21 |
| 29 | 2025-03-21 | 5,000 | -6,000 | 0.00 | 862,478,800 | 154,500 | 30.90 | 2025-03-19 |
| 30 | 2025-03-12 | 11,000 | 1,000 | 0.00 | 862,478,800 | 317,350 | 28.85 | 2025-03-10 |
| 31 | 2025-03-06 | 10,000 | -2,000 | 0.00 | 862,478,800 | 298,000 | 29.80 | 2025-03-04 |
| 32 | 2025-03-03 | 12,000 | -1,000 | 0.00 | 862,478,800 | 384,000 | 32.00 | 2025-02-27 |
| 33 | 2025-02-25 | 13,000 | 1,000 | 0.00 | 862,478,800 | 408,850 | 31.45 | 2025-02-21 |
| 34 | 2025-02-24 | 12,000 | 7,000 | 0.00 | 862,478,800 | 373,800 | 31.15 | 2025-02-20 |
| 35 | 2025-02-20 | 5,000 | 1,000 | 0.00 | 862,478,800 | 142,750 | 28.55 | 2025-02-18 |
| 36 | 2025-02-18 | 4,000 | 1,000 | 0.00 | 862,478,800 | 118,800 | 29.70 | 2025-02-14 |
| 37 | 2024-12-09 | 3,000 | -3,000 | 0.00 | 861,039,800 | 83,400 | 27.80 | 2024-12-05 |
| 38 | 2024-12-03 | 6,000 | -1,000 | 0.00 | 860,336,800 | 150,900 | 25.15 | 2024-11-29 |
| 39 | 2024-11-29 | 7,000 | 3,000 | 0.00 | 859,305,800 | 173,950 | 24.85 | 2024-11-27 |
| 40 | 2024-11-20 | 4,000 | -1,000 | 0.00 | 859,305,800 | 97,800 | 24.45 | 2024-11-18 |
| 41 | 2024-11-15 | 5,000 | -1,000 | 0.00 | 859,305,800 | 133,250 | 26.65 | 2024-11-13 |
| 42 | 2024-11-14 | 6,000 | 1,000 | 0.00 | 859,305,800 | 156,300 | 26.05 | 2024-11-12 |
| 43 | 2024-11-08 | 5,000 | 1,000 | 0.00 | 859,305,800 | 138,000 | 27.60 | 2024-11-06 |
| 44 | 2024-11-07 | 4,000 | -3,000 | 0.00 | 859,305,800 | 106,800 | 26.70 | 2024-11-05 |
| 45 | 2024-11-06 | 7,000 | 2,000 | 0.00 | 859,305,800 | 164,150 | 23.45 | 2024-11-04 |
| 46 | 2024-10-29 | 5,000 | 1,000 | 0.00 | 858,555,800 | 103,250 | 20.65 | 2024-10-25 |
| 47 | 2024-10-09 | 4,000 | 1,000 | 0.00 | 858,555,800 | 98,000 | 24.50 | 2024-10-07 |
| 48 | 2024-10-04 | 3,000 | -1,000 | 0.00 | 858,555,800 | 69,600 | 23.20 | 2024-10-02 |
| 49 | 2024-10-03 | 4,000 | -2,000 | 0.00 | 858,555,800 | 90,600 | 22.65 | 2024-09-30 |
| 50 | 2024-10-02 | 6,000 | -1,000 | 0.00 | 858,555,800 | 138,000 | 23.00 | 2024-09-27 |
| 51 | 2024-09-26 | 7,000 | -1,000 | 0.00 | 858,535,800 | 154,350 | 22.05 | 2024-09-24 |
| 52 | 2024-09-17 | 8,000 | -11,000 | 0.00 | 858,535,800 | 166,800 | 20.85 | 2024-09-13 |
| 53 | 2024-09-16 | 19,000 | 1,000 | 0.00 | 858,535,800 | 399,000 | 21.00 | 2024-09-12 |
| 54 | 2024-09-03 | 18,000 | 11,000 | 0.00 | 858,535,800 | 413,100 | 22.95 | 2024-08-30 |
| 55 | 2024-08-26 | 7,000 | -11,000 | 0.00 | 858,515,800 | 162,400 | 23.20 | 2024-08-22 |
| 56 | 2024-08-20 | 18,000 | -4,000 | 0.00 | 858,515,800 | 422,100 | 23.45 | 2024-08-16 |
| 57 | 2024-08-13 | 22,000 | -2,000 | 0.00 | 858,515,800 | 467,500 | 21.25 | 2024-08-09 |
| 58 | 2024-08-09 | 24,000 | 8,000 | 0.00 | 858,515,800 | 493,200 | 20.55 | 2024-08-07 |
| 59 | 2024-08-07 | 16,000 | -10,000 | 0.00 | 858,515,800 | 305,920 | 19.12 | 2024-08-05 |
| 60 | 2024-07-30 | 26,000 | 11,000 | 0.00 | 858,104,800 | 543,400 | 20.90 | 2024-07-26 |
| 61 | 2024-07-26 | 15,000 | -2,000 | 0.00 | 858,104,800 | 330,750 | 22.05 | 2024-07-24 |
| 62 | 2024-07-22 | 17,000 | 2,000 | 0.00 | 858,104,800 | 397,800 | 23.40 | 2024-07-18 |
| 63 | 2024-07-18 | 15,000 | -4,000 | 0.00 | 858,104,800 | 377,250 | 25.15 | 2024-07-16 |
| 64 | 2024-07-17 | 19,000 | 4,000 | 0.00 | 858,104,800 | 454,100 | 23.90 | 2024-07-15 |
| 65 | 2024-06-24 | 15,000 | -1,000 | 0.00 | 857,857,800 | 360,000 | 24.00 | 2024-06-20 |
| 66 | 2024-06-21 | 16,000 | 1,000 | 0.00 | 857,857,800 | 379,200 | 23.70 | 2024-06-19 |
| 67 | 2024-06-19 | 15,000 | -4,000 | 0.00 | 857,857,800 | 362,250 | 24.15 | 2024-06-17 |
| 68 | 2024-06-17 | 19,000 | -2,000 | 0.00 | 857,701,800 | 413,250 | 21.75 | 2024-06-13 |
| 69 | 2024-06-14 | 21,000 | -3,000 | 0.00 | 855,756,800 | 436,800 | 20.80 | 2024-06-12 |
| 70 | 2024-06-12 | 24,000 | 4,000 | 0.00 | 855,756,800 | 495,600 | 20.65 | 2024-06-07 |
| 71 | 2024-05-03 | 20,000 | -1,000 | 0.00 | 853,220,800 | 357,600 | 17.88 | 2024-04-30 |
| 72 | 2024-04-30 | 21,000 | -3,000 | 0.00 | 853,220,800 | 368,340 | 17.54 | 2024-04-26 |
| 73 | 2024-04-25 | 24,000 | 1,000 | 0.00 | 853,129,800 | 408,960 | 17.04 | 2024-04-23 |
| 74 | 2024-04-24 | 23,000 | -1,000 | 0.00 | 853,129,800 | 374,900 | 16.30 | 2024-04-22 |
| 75 | 2024-04-23 | 24,000 | 1,000 | 0.00 | 853,129,800 | 371,520 | 15.48 | 2024-04-19 |
| 76 | 2024-04-18 | 23,000 | 1,000 | 0.00 | 853,129,800 | 370,760 | 16.12 | 2024-04-16 |
| 77 | 2024-04-12 | 22,000 | 1,000 | 0.00 | 853,129,800 | 373,120 | 16.96 | 2024-04-10 |
| 78 | 2024-04-11 | 21,000 | 1,000 | 0.00 | 853,129,800 | 364,140 | 17.34 | 2024-04-09 |
| 79 | 2024-04-08 | 20,000 | 1,000 | 0.00 | 853,129,800 | 345,600 | 17.28 | 2024-04-03 |
| 80 | 2024-04-03 | 19,000 | -1,000 | 0.00 | 853,129,800 | 355,680 | 18.72 | 2024-03-28 |
| 81 | 2024-03-28 | 20,000 | 1,000 | 0.00 | 853,124,800 | 355,200 | 17.76 | 2024-03-26 |
| 82 | 2024-03-22 | 19,000 | -1,000 | 0.00 | 853,124,800 | 339,720 | 17.88 | 2024-03-20 |
| 83 | 2024-03-21 | 20,000 | -1,000 | 0.00 | 853,124,800 | 352,000 | 17.60 | 2024-03-19 |
| 84 | 2024-03-20 | 21,000 | -1,000 | 0.00 | 853,124,800 | 363,300 | 17.30 | 2024-03-18 |
| 85 | 2024-03-18 | 22,000 | 1,000 | 0.00 | 853,124,800 | 352,440 | 16.02 | 2024-03-14 |
| 86 | 2024-03-15 | 21,000 | -1,000 | 0.00 | 853,124,800 | 354,900 | 16.90 | 2024-03-13 |
| 87 | 2024-03-14 | 22,000 | 2,000 | 0.00 | 853,124,800 | 361,680 | 16.44 | 2024-03-12 |
| 88 | 2024-03-07 | 20,000 | -2,000 | 0.00 | 853,124,800 | 368,000 | 18.40 | 2024-03-05 |
| 89 | 2024-03-06 | 22,000 | 1,000 | 0.00 | 853,124,800 | 417,560 | 18.98 | 2024-03-04 |
| 90 | 2024-03-05 | 21,000 | 1,000 | 0.00 | 853,124,800 | 397,320 | 18.92 | 2024-03-01 |
| 91 | 2024-03-04 | 20,000 | -1,000 | 0.00 | 853,124,800 | 366,400 | 18.32 | 2024-02-29 |
| 92 | 2024-03-01 | 21,000 | 1,000 | 0.00 | 853,124,800 | 390,600 | 18.60 | 2024-02-28 |
| 93 | 2024-02-27 | 20,000 | -1,000 | 0.00 | 853,124,800 | 354,000 | 17.70 | 2024-02-23 |
| 94 | 2024-02-16 | 21,000 | 1,000 | 0.00 | 853,124,800 | 368,340 | 17.54 | 2024-02-14 |
| 95 | 2024-02-15 | 20,000 | -1,000 | 0.00 | 853,124,800 | 368,000 | 18.40 | 2024-02-08 |
| 96 | 2024-02-01 | 21,000 | 1,000 | 0.00 | 853,124,800 | 351,540 | 16.74 | 2024-01-30 |
| 97 | 2024-01-31 | 20,000 | -1,000 | 0.00 | 853,124,800 | 357,200 | 17.86 | 2024-01-29 |
| 98 | 2024-01-30 | 21,000 | 1,000 | 0.00 | 853,045,800 | 363,720 | 17.32 | 2024-01-26 |
| 99 | 2024-01-25 | 20,000 | -2,000 | 0.00 | 853,045,800 | 366,800 | 18.34 | 2024-01-23 |
| 100 | 2024-01-22 | 22,000 | 1,000 | 0.00 | 853,045,800 | 401,720 | 18.26 | 2024-01-18 |
| 101 | 2024-01-10 | 21,000 | 1,000 | 0.00 | 853,045,800 | 430,500 | 20.50 | 2024-01-08 |
| 102 | 2023-12-08 | 20,000 | -1,000 | 0.00 | 851,898,800 | 388,000 | 19.40 | 2023-12-06 |
| 103 | 2023-12-04 | 21,000 | 1,000 | 0.00 | 851,898,800 | 412,440 | 19.64 | 2023-11-30 |
| 104 | 2023-12-01 | 20,000 | -1,000 | 0.00 | 851,898,800 | 399,600 | 19.98 | 2023-11-29 |
| 105 | 2023-11-27 | 21,000 | 1,000 | 0.00 | 851,175,800 | 412,020 | 19.62 | 2023-11-23 |
| 106 | 2023-11-23 | 20,000 | -1,000 | 0.00 | 851,175,800 | 399,200 | 19.96 | 2023-11-21 |
| 107 | 2023-11-22 | 21,000 | -1,000 | 0.00 | 851,175,800 | 420,000 | 20.00 | 2023-11-20 |
| 108 | 2023-11-16 | 22,000 | 1,000 | 0.00 | 851,175,800 | 414,480 | 18.84 | 2023-11-14 |
| 109 | 2023-11-15 | 21,000 | -1,000 | 0.00 | 851,175,800 | 389,760 | 18.56 | 2023-11-13 |
| 110 | 2023-11-13 | 22,000 | 1,000 | 0.00 | 851,175,800 | 390,280 | 17.74 | 2023-11-09 |
| 111 | 2023-11-10 | 21,000 | -2,000 | 0.00 | 851,175,800 | 389,760 | 18.56 | 2023-11-08 |
| 112 | 2023-11-09 | 23,000 | 1,000 | 0.00 | 851,175,800 | 445,280 | 19.36 | 2023-11-07 |
| 113 | 2023-11-08 | 22,000 | -1,000 | 0.00 | 851,175,800 | 425,040 | 19.32 | 2023-11-06 |
| 114 | 2023-11-03 | 23,000 | 2,000 | 0.00 | 851,175,800 | 427,800 | 18.60 | 2023-11-01 |
| 115 | 2023-11-02 | 21,000 | -1,000 | 0.00 | 851,175,800 | 393,960 | 18.76 | 2023-10-31 |
| 116 | 2023-11-01 | 22,000 | 1,000 | 0.00 | 851,175,800 | 426,800 | 19.40 | 2023-10-30 |
| 117 | 2023-10-26 | 21,000 | -2,000 | 0.00 | 849,530,800 | 360,360 | 17.16 | 2023-10-24 |
| 118 | 2023-10-24 | 23,000 | 2,000 | 0.00 | 849,530,800 | 388,240 | 16.88 | 2023-10-19 |
| 119 | 2023-10-19 | 21,000 | 1,000 | 0.00 | 849,530,800 | 346,920 | 16.52 | 2023-10-17 |
| 120 | 2023-10-17 | 20,000 | -1,000 | 0.00 | 849,530,800 | 351,600 | 17.58 | 2023-10-13 |
| 121 | 2023-10-16 | 21,000 | 1,000 | 0.00 | 849,530,800 | 375,060 | 17.86 | 2023-10-12 |
| 122 | 2023-10-13 | 20,000 | -2,000 | 0.00 | 849,530,800 | 338,000 | 16.90 | 2023-10-11 |
| 123 | 2023-10-12 | 22,000 | -3,000 | 0.00 | 849,530,800 | 347,600 | 15.80 | 2023-10-10 |
| 124 | 2023-10-11 | 25,000 | 1,000 | 0.00 | 849,530,800 | 376,000 | 15.04 | 2023-10-09 |
| 125 | 2023-10-09 | 24,000 | -1,000 | 0.00 | 849,530,800 | 350,400 | 14.60 | 2023-10-05 |
| 126 | 2023-10-04 | 25,000 | -1,000 | 0.00 | 849,530,800 | 390,500 | 15.62 | 2023-09-29 |
| 127 | 2023-10-03 | 26,000 | 1,000 | 0.00 | 849,530,800 | 399,880 | 15.38 | 2023-09-28 |
| 128 | 2023-09-29 | 25,000 | 1,000 | 0.00 | 849,506,800 | 399,500 | 15.98 | 2023-09-27 |
| 129 | 2023-09-27 | 24,000 | -1,000 | 0.00 | 849,506,800 | 384,000 | 16.00 | 2023-09-25 |
| 130 | 2023-09-26 | 25,000 | -1,000 | 0.00 | 849,506,800 | 407,000 | 16.28 | 2023-09-22 |
| 131 | 2023-09-12 | 26,000 | -3,000 | 0.00 | 849,506,800 | 374,920 | 14.42 | 2023-09-07 |
| 132 | 2023-09-11 | 29,000 | 1,000 | 0.00 | 849,506,800 | 449,500 | 15.50 | 2023-09-06 |
| 133 | 2023-09-07 | 28,000 | -1,000 | 0.00 | 849,506,800 | 428,960 | 15.32 | 2023-09-05 |
| 134 | 2023-09-06 | 29,000 | 1,000 | 0.00 | 849,506,800 | 447,760 | 15.44 | 2023-09-04 |
| 135 | 2023-09-04 | 28,000 | -1,000 | 0.00 | 849,506,800 | 425,600 | 15.20 | 2023-08-30 |
| 136 | 2023-08-31 | 29,000 | 1,000 | 0.00 | 849,506,800 | 436,160 | 15.04 | 2023-08-29 |
| 137 | 2023-08-24 | 28,000 | -2,000 | 0.00 | 849,506,800 | 404,320 | 14.44 | 2023-08-22 |
| 138 | 2023-08-22 | 30,000 | -1,000 | 0.00 | 849,506,800 | 409,200 | 13.64 | 2023-08-18 |
| 139 | 2023-08-21 | 31,000 | -5,000 | 0.00 | 849,506,800 | 434,620 | 14.02 | 2023-08-17 |
| 140 | 2023-08-16 | 36,000 | 1,000 | 0.00 | 849,506,800 | 492,480 | 13.68 | 2023-08-14 |
| 141 | 2023-08-11 | 35,000 | 2,000 | 0.00 | 849,506,800 | 460,600 | 13.16 | 2023-08-09 |
| 142 | 2023-08-10 | 33,000 | 1,000 | 0.00 | 849,506,800 | 438,900 | 13.30 | 2023-08-08 |
| 143 | 2023-08-08 | 32,000 | -1,000 | 0.00 | 849,506,800 | 436,480 | 13.64 | 2023-08-04 |
| 144 | 2023-08-04 | 33,000 | -1,000 | 0.00 | 849,506,800 | 462,000 | 14.00 | 2023-08-02 |
| 145 | 2023-08-02 | 34,000 | -5,000 | 0.00 | 849,506,800 | 493,680 | 14.52 | 2023-07-31 |
| 146 | 2023-08-01 | 39,000 | 2,000 | 0.00 | 849,506,800 | 559,260 | 14.34 | 2023-07-28 |
| 147 | 2023-07-31 | 37,000 | 5,000 | 0.00 | 849,506,800 | 503,200 | 13.60 | 2023-07-27 |
| 148 | 2023-07-28 | 32,000 | 1,000 | 0.00 | 849,486,800 | 432,000 | 13.50 | 2023-07-26 |
| 149 | 2023-07-24 | 31,000 | 6,000 | 0.00 | 849,486,800 | 430,900 | 13.90 | 2023-07-20 |
| 150 | 2023-07-18 | 25,000 | -3,000 | 0.00 | 849,486,800 | 397,500 | 15.90 | 2023-07-13 |
| 151 | 2023-07-10 | 28,000 | -1,000 | 0.00 | 849,486,800 | 440,720 | 15.74 | 2023-07-06 |
| 152 | 2023-07-06 | 29,000 | 3,000 | 0.00 | 849,486,800 | 470,960 | 16.24 | 2023-07-04 |
| 153 | 2023-07-05 | 26,000 | -3,000 | 0.00 | 849,486,800 | 416,520 | 16.02 | 2023-07-03 |
| 154 | 2023-07-03 | 29,000 | -3,000 | 0.00 | 849,486,800 | 418,180 | 14.42 | 2023-06-29 |
| 155 | 2023-06-28 | 32,000 | 2,000 | 0.00 | 849,486,800 | 488,320 | 15.26 | 2023-06-26 |
| 156 | 2023-06-26 | 30,000 | 2,000 | 0.00 | 848,403,800 | 477,000 | 15.90 | 2023-06-21 |
| 157 | 2023-06-23 | 28,000 | 3,000 | 0.00 | 848,403,800 | 464,240 | 16.58 | 2023-06-20 |
| 158 | 2023-06-21 | 25,000 | -2,000 | 0.00 | 848,403,800 | 446,500 | 17.86 | 2023-06-19 |
| 159 | 2023-06-20 | 27,000 | -1,000 | 0.00 | 848,403,800 | 474,660 | 17.58 | 2023-06-16 |
| 160 | 2023-06-19 | 28,000 | 5,000 | 0.00 | 848,403,800 | 487,760 | 17.42 | 2023-06-15 |
| 161 | 2023-06-15 | 23,000 | 1,000 | 0.00 | 848,403,800 | 388,700 | 16.90 | 2023-06-13 |
| 162 | 2023-06-13 | 22,000 | -2,000 | 0.00 | 848,403,800 | 343,640 | 15.62 | 2023-06-09 |
| 163 | 2023-06-12 | 24,000 | 1,000 | 0.00 | 848,403,800 | 366,240 | 15.26 | 2023-06-08 |
| 164 | 2023-06-08 | 23,000 | 5,000 | 0.00 | 848,403,800 | 350,520 | 15.24 | 2023-06-06 |
| 165 | 2023-06-07 | 18,000 | 1,000 | 0.00 | 848,403,800 | 339,120 | 18.84 | 2023-06-05 |
| 166 | 2023-06-05 | 17,000 | -1,000 | 0.00 | 848,313,800 | 314,160 | 18.48 | 2023-06-01 |
| 167 | 2023-06-02 | 18,000 | 3,000 | 0.00 | 848,007,800 | 325,800 | 18.10 | 2023-05-31 |
| 168 | 2023-06-01 | 15,000 | -1,000 | 0.00 | 847,547,800 | 271,200 | 18.08 | 2023-05-30 |
| 169 | 2023-05-31 | 16,000 | -1,000 | 0.00 | 846,962,800 | 275,200 | 17.20 | 2023-05-29 |
| 170 | 2023-05-30 | 17,000 | -4,000 | 0.00 | 846,586,800 | 300,560 | 17.68 | 2023-05-25 |
| 171 | 2023-05-29 | 21,000 | 8,000 | 0.00 | 844,246,800 | 386,400 | 18.40 | 2023-05-24 |
| 172 | 2023-05-25 | 13,000 | -3,000 | 0.00 | 844,246,800 | 243,620 | 18.74 | 2023-05-23 |
| 173 | 2023-05-24 | 16,000 | -4,000 | 0.00 | 844,246,800 | 291,520 | 18.22 | 2023-05-22 |
| 174 | 2023-05-22 | 20,000 | 1,000 | 0.00 | 844,246,800 | 376,000 | 18.80 | 2023-05-18 |
| 175 | 2023-05-19 | 19,000 | 1,000 | 0.00 | 844,246,800 | 339,720 | 17.88 | 2023-05-17 |
| 176 | 2023-05-18 | 18,000 | 5,000 | 0.00 | 844,246,800 | 327,240 | 18.18 | 2023-05-16 |
| 177 | 2023-05-15 | 13,000 | -7,000 | 0.00 | 844,246,800 | 212,680 | 16.36 | 2023-05-11 |
| 178 | 2023-05-12 | 20,000 | 9,000 | 0.00 | 844,246,800 | 324,400 | 16.22 | 2023-05-10 |
| 179 | 2023-05-02 | 11,000 | -1,000 | 0.00 | 844,246,800 | 164,340 | 14.94 | 2023-04-27 |
| 180 | 2023-04-28 | 12,000 | 1,000 | 0.00 | 844,244,800 | 178,080 | 14.84 | 2023-04-26 |
| 181 | 2023-04-27 | 11,000 | -1,000 | 0.00 | 844,244,800 | 166,760 | 15.16 | 2023-04-25 |
| 182 | 2023-04-19 | 12,000 | -3,000 | 0.00 | 844,244,800 | 205,200 | 17.10 | 2023-04-17 |
| 183 | 2023-04-17 | 15,000 | 1,000 | 0.00 | 844,244,800 | 294,900 | 19.66 | 2023-04-13 |
| 184 | 2023-04-11 | 14,000 | 1,000 | 0.00 | 843,487,800 | 259,560 | 18.54 | 2023-04-04 |
| 185 | 2023-03-31 | 13,000 | 1,000 | 0.00 | 842,960,800 | 246,740 | 18.98 | 2023-03-29 |
| 186 | 2023-03-29 | 12,000 | -5,000 | 0.00 | 842,412,800 | 239,760 | 19.98 | 2023-03-27 |
| 187 | 2023-03-28 | 17,000 | -3,000 | 0.00 | 842,412,800 | 333,200 | 19.60 | 2023-03-24 |
| 188 | 2023-03-22 | 20,000 | -1,000 | 0.00 | 839,506,800 | 323,200 | 16.16 | 2023-03-20 |
| 189 | 2023-03-21 | 21,000 | 1,000 | 0.00 | 839,506,800 | 348,600 | 16.60 | 2023-03-17 |
| 190 | 2023-03-20 | 20,000 | -1,000 | 0.00 | 839,506,800 | 315,600 | 15.78 | 2023-03-16 |
| 191 | 2023-03-15 | 21,000 | 1,000 | 0.00 | 839,506,800 | 357,000 | 17.00 | 2023-03-13 |
| 192 | 2023-03-13 | 20,000 | 1,000 | 0.00 | 839,506,800 | 322,000 | 16.10 | 2023-03-09 |
| 193 | 2023-02-22 | 19,000 | -2,000 | 0.00 | 839,506,800 | 295,260 | 15.54 | 2023-02-20 |
| 194 | 2023-02-13 | 21,000 | 2,000 | 0.00 | 839,506,800 | 369,180 | 17.58 | 2023-02-09 |
| 195 | 2023-02-06 | 19,000 | 2,000 | 0.00 | 839,506,800 | 303,620 | 15.98 | 2023-02-02 |
| 196 | 2023-02-02 | 17,000 | 1,000 | 0.00 | 839,506,800 | 261,120 | 15.36 | 2023-01-31 |
| 197 | 2023-01-30 | 16,000 | -6,000 | 0.00 | 839,184,800 | 260,480 | 16.28 | 2023-01-26 |
| 198 | 2023-01-27 | 22,000 | -1,000 | 0.00 | 839,184,800 | 318,560 | 14.48 | 2023-01-20 |
| 199 | 2023-01-20 | 23,000 | 1,000 | 0.00 | 839,184,800 | 331,200 | 14.40 | 2023-01-18 |
| 200 | 2023-01-19 | 22,000 | 1,000 | 0.00 | 839,184,800 | 315,920 | 14.36 | 2023-01-17 |
| 201 | 2023-01-17 | 21,000 | -1,000 | 0.00 | 839,184,800 | 274,260 | 13.06 | 2023-01-13 |
| 202 | 2023-01-13 | 22,000 | -4,000 | 0.00 | 839,184,800 | 285,120 | 12.96 | 2023-01-11 |
| 203 | 2023-01-11 | 26,000 | 3,000 | 0.00 | 839,184,800 | 325,520 | 12.52 | 2023-01-09 |
| 204 | 2023-01-10 | 23,000 | -2,000 | 0.00 | 839,184,800 | 264,040 | 11.48 | 2023-01-06 |
| 205 | 2023-01-09 | 25,000 | -4,000 | 0.00 | 839,184,800 | 267,000 | 10.68 | 2023-01-05 |
| 206 | 2023-01-06 | 29,000 | 5,000 | 0.00 | 839,184,800 | 306,240 | 10.56 | 2023-01-04 |
| 207 | 2022-12-20 | 24,000 | 1,000 | 0.00 | 837,752,800 | 263,520 | 10.98 | 2022-12-16 |
| 208 | 2022-12-15 | 23,000 | 2,000 | 0.00 | 837,752,800 | 243,800 | 10.60 | 2022-12-13 |
| 209 | 2022-12-09 | 21,000 | 1,000 | 0.00 | 837,752,800 | 239,820 | 11.42 | 2022-12-07 |
| 210 | 2022-11-25 | 20,000 | -1,000 | 0.00 | 837,233,800 | 254,400 | 12.72 | 2022-11-23 |
| 211 | 2022-11-14 | 21,000 | -6,000 | 0.00 | 837,233,800 | 278,040 | 13.24 | 2022-11-10 |
| 212 | 2022-11-11 | 27,000 | 6,000 | 0.00 | 837,233,800 | 353,700 | 13.10 | 2022-11-09 |
| 213 | 2022-11-07 | 21,000 | 1,000 | 0.00 | 837,233,800 | 230,160 | 10.96 | 2022-11-03 |
| 214 | 2022-11-03 | 20,000 | -2,000 | 0.00 | 837,233,800 | 216,000 | 10.80 | 2022-11-01 |
| 215 | 2022-11-01 | 22,000 | 1,000 | 0.00 | 837,233,800 | 209,000 | 9.500 | 2022-10-28 |
| 216 | 2022-10-26 | 21,000 | 1,000 | 0.00 | 837,198,800 | 221,340 | 10.54 | 2022-10-24 |
| 217 | 2022-10-21 | 20,000 | -2,000 | 0.00 | 837,198,800 | 218,000 | 10.90 | 2022-10-19 |
| 218 | 2022-10-20 | 22,000 | 2,000 | 0.00 | 837,198,800 | 252,560 | 11.48 | 2022-10-18 |
| 219 | 2022-10-18 | 20,000 | -1,000 | 0.00 | 837,198,800 | 215,200 | 10.76 | 2022-10-14 |
| 220 | 2022-10-07 | 21,000 | -1,000 | 0.00 | 837,198,800 | 252,000 | 12.00 | 2022-10-05 |
| 221 | 2022-10-05 | 22,000 | -2,000 | 0.00 | 837,198,800 | 253,880 | 11.54 | 2022-09-30 |
| 222 | 2022-09-30 | 24,000 | -3,000 | 0.00 | 837,198,800 | 295,680 | 12.32 | 2022-09-28 |
| 223 | 2022-09-27 | 27,000 | -2,000 | 0.00 | 836,920,800 | 374,220 | 13.86 | 2022-09-23 |
| 224 | 2022-09-26 | 29,000 | -12,000 | 0.00 | 836,920,800 | 450,080 | 15.52 | 2022-09-22 |
| 225 | 2022-09-23 | 41,000 | 1,000 | 0.00 | 836,920,800 | 628,940 | 15.34 | 2022-09-21 |
| 226 | 2022-09-22 | 40,000 | -9,000 | 0.00 | 836,920,800 | 656,800 | 16.42 | 2022-09-20 |
| 227 | 2022-09-16 | 49,000 | 1,000 | 0.01 | 836,920,800 | 829,080 | 16.92 | 2022-09-14 |
| 228 | 2022-09-15 | 48,000 | -1,000 | 0.01 | 836,920,800 | 842,880 | 17.56 | 2022-09-13 |
| 229 | 2022-09-14 | 49,000 | 4,000 | 0.01 | 836,920,800 | 819,280 | 16.72 | 2022-09-09 |
| 230 | 2022-08-30 | 45,000 | -5,000 | 0.01 | 835,861,800 | 783,000 | 17.40 | 2022-08-26 |
| 231 | 2022-08-29 | 50,000 | 1,000 | 0.01 | 835,861,800 | 840,000 | 16.80 | 2022-08-25 |
| 232 | 2022-08-26 | 49,000 | -1,000 | 0.01 | 835,861,800 | 817,320 | 16.68 | 2022-08-24 |
| 233 | 2022-08-25 | 50,000 | 1,000 | 0.01 | 835,861,800 | 836,000 | 16.72 | 2022-08-23 |
| 234 | 2022-08-22 | 49,000 | -1,000 | 0.01 | 835,861,800 | 855,540 | 17.46 | 2022-08-18 |
| 235 | 2022-08-19 | 50,000 | 4,000 | 0.01 | 835,861,800 | 843,000 | 16.86 | 2022-08-17 |
| 236 | 2022-08-18 | 46,000 | 1,000 | 0.01 | 835,861,800 | 809,600 | 17.60 | 2022-08-16 |
| 237 | 2022-08-17 | 45,000 | 1,000 | 0.01 | 835,861,800 | 765,000 | 17.00 | 2022-08-15 |
| 238 | 2022-08-16 | 44,000 | -1,000 | 0.01 | 835,861,800 | 689,920 | 15.68 | 2022-08-12 |
| 239 | 2022-08-15 | 45,000 | -1,000 | 0.01 | 835,861,800 | 747,000 | 16.60 | 2022-08-11 |
| 240 | 2022-08-11 | 46,000 | -1,000 | 0.01 | 835,861,800 | 743,360 | 16.16 | 2022-08-09 |
| 241 | 2022-08-10 | 47,000 | 2,000 | 0.01 | 835,861,800 | 760,460 | 16.18 | 2022-08-08 |
| 242 | 2022-08-09 | 45,000 | 5,000 | 0.01 | 835,861,800 | 680,400 | 15.12 | 2022-08-05 |
| 243 | 2022-07-29 | 40,000 | -12,000 | 0.00 | 835,190,800 | 574,400 | 14.36 | 2022-07-27 |
| 244 | 2022-07-28 | 52,000 | -2,000 | 0.01 | 835,190,800 | 688,480 | 13.24 | 2022-07-26 |
| 245 | 2022-07-27 | 54,000 | 1,000 | 0.01 | 835,190,800 | 713,880 | 13.22 | 2022-07-25 |
| 246 | 2022-07-25 | 53,000 | 1,000 | 0.01 | 835,190,800 | 686,880 | 12.96 | 2022-07-21 |
| 247 | 2022-07-19 | 52,000 | 1,000 | 0.01 | 835,190,800 | 664,560 | 12.78 | 2022-07-15 |
| 248 | 2022-07-18 | 51,000 | -30,000 | 0.01 | 835,190,800 | 610,980 | 11.98 | 2022-07-14 |
| 249 | 2022-07-15 | 81,000 | -1,000 | 0.01 | 835,190,800 | 900,720 | 11.12 | 2022-07-13 |
| 250 | 2022-07-14 | 82,000 | 1,000 | 0.01 | 835,190,800 | 793,760 | 9.680 | 2022-07-12 |
| 251 | 2022-07-13 | 81,000 | -2,000 | 0.01 | 835,190,800 | 850,500 | 10.50 | 2022-07-11 |
| 252 | 2022-07-12 | 83,000 | -9,000 | 0.01 | 835,190,800 | 937,900 | 11.30 | 2022-07-08 |
| 253 | 2022-07-11 | 92,000 | -10,000 | 0.01 | 835,190,800 | 1,089,280 | 11.84 | 2022-07-07 |
| 254 | 2022-07-08 | 102,000 | 1,000 | 0.01 | 835,190,800 | 1,175,040 | 11.52 | 2022-07-06 |
| 255 | 2022-07-07 | 101,000 | -2,000 | 0.01 | 835,190,800 | 1,151,400 | 11.40 | 2022-07-05 |
| 256 | 2022-07-06 | 103,000 | -1,000 | 0.01 | 835,190,800 | 1,139,180 | 11.06 | 2022-07-04 |
| 257 | 2022-06-30 | 104,000 | -2,000 | 0.01 | 835,190,800 | 1,081,600 | 10.40 | 2022-06-28 |
| 258 | 2022-06-29 | 106,000 | 2,000 | 0.01 | 834,398,800 | 962,480 | 9.080 | 2022-06-27 |
| 259 | 2022-06-28 | 104,000 | -1,000 | 0.01 | 834,398,800 | 955,760 | 9.190 | 2022-06-24 |
| 260 | 2022-06-27 | 105,000 | 6,000 | 0.01 | 834,398,800 | 924,000 | 8.800 | 2022-06-23 |
| 261 | 2022-06-24 | 99,000 | 12,000 | 0.01 | 834,398,800 | 821,700 | 8.300 | 2022-06-22 |
| 262 | 2022-06-08 | 87,000 | -1,000 | 0.01 | 834,398,800 | 668,160 | 7.680 | 2022-06-06 |
| 263 | 2022-06-02 | 88,000 | -1,000 | 0.01 | 834,398,800 | 650,320 | 7.390 | 2022-05-31 |
| 264 | 2022-05-26 | 89,000 | -2,000 | 0.01 | 834,368,800 | 616,770 | 6.930 | 2022-05-24 |
| 265 | 2022-05-25 | 91,000 | 1,000 | 0.01 | 834,368,800 | 648,830 | 7.130 | 2022-05-23 |
| 266 | 2022-05-23 | 90,000 | -1,000 | 0.01 | 834,368,800 | 639,000 | 7.100 | 2022-05-19 |
| 267 | 2022-05-19 | 91,000 | 2,000 | 0.01 | 834,368,800 | 671,580 | 7.380 | 2022-05-17 |
| 268 | 2022-05-18 | 89,000 | -1,000 | 0.01 | 834,368,800 | 637,240 | 7.160 | 2022-05-16 |
| 269 | 2022-05-17 | 90,000 | 1,000 | 0.01 | 834,368,800 | 640,800 | 7.120 | 2022-05-13 |
| 270 | 2022-05-11 | 89,000 | -2,000 | 0.01 | 834,368,800 | 743,150 | 8.350 | 2022-05-06 |
| 271 | 2022-05-05 | 91,000 | -3,000 | 0.01 | 834,368,800 | 782,600 | 8.600 | 2022-05-03 |
| 272 | 2022-05-04 | 94,000 | 4,000 | 0.01 | 834,368,800 | 838,480 | 8.920 | 2022-04-29 |
| 273 | 2022-05-03 | 90,000 | 1,000 | 0.01 | 834,368,800 | 778,500 | 8.650 | 2022-04-28 |
| 274 | 2022-04-29 | 89,000 | 1,000 | 0.01 | 834,368,800 | 738,700 | 8.300 | 2022-04-27 |
| 275 | 2022-04-28 | 88,000 | 1,000 | 0.01 | 834,368,800 | 738,320 | 8.390 | 2022-04-26 |
| 276 | 2022-04-26 | 87,000 | -3,000 | 0.01 | 834,368,800 | 695,130 | 7.990 | 2022-04-22 |
| 277 | 2022-04-25 | 90,000 | -2,000 | 0.01 | 834,368,800 | 712,800 | 7.920 | 2022-04-21 |
| 278 | 2022-04-22 | 92,000 | 2,000 | 0.01 | 834,368,800 | 690,000 | 7.500 | 2022-04-20 |
| 279 | 2022-04-20 | 90,000 | -2,000 | 0.01 | 834,368,800 | 652,500 | 7.250 | 2022-04-14 |
| 280 | 2022-04-19 | 92,000 | -1,000 | 0.01 | 834,368,800 | 660,560 | 7.180 | 2022-04-13 |
| 281 | 2022-04-14 | 93,000 | 1,000 | 0.01 | 834,368,800 | 667,740 | 7.180 | 2022-04-12 |
| 282 | 2022-04-11 | 92,000 | 3,000 | 0.01 | 834,368,800 | 692,760 | 7.530 | 2022-04-07 |
| 283 | 2022-04-08 | 89,000 | 2,000 | 0.01 | 834,368,800 | 671,950 | 7.550 | 2022-04-06 |
| 284 | 2022-04-01 | 87,000 | -2,000 | 0.01 | 834,368,800 | 675,990 | 7.770 | 2022-03-30 |
| 285 | 2022-03-31 | 89,000 | 1,000 | 0.01 | 834,368,800 | 690,640 | 7.760 | 2022-03-29 |
| 286 | 2022-03-29 | 88,000 | -2,000 | 0.01 | 834,368,800 | 703,120 | 7.990 | 2022-03-25 |
| 287 | 2022-03-28 | 90,000 | 1,000 | 0.01 | 834,368,800 | 732,600 | 8.140 | 2022-03-24 |
| 288 | 2022-03-25 | 89,000 | 1,000 | 0.01 | 834,368,800 | 713,780 | 8.020 | 2022-03-23 |
| 289 | 2022-03-24 | 88,000 | -1,000 | 0.01 | 834,368,800 | 689,920 | 7.840 | 2022-03-22 |
| 290 | 2022-03-21 | 89,000 | -1,000 | 0.01 | 834,368,800 | 645,250 | 7.250 | 2022-03-17 |
| 291 | 2022-03-17 | 90,000 | 1,000 | 0.01 | 834,368,800 | 509,400 | 5.660 | 2022-03-15 |
| 292 | 2022-03-15 | 89,000 | 1,000 | 0.01 | 834,368,800 | 644,360 | 7.240 | 2022-03-11 |
| 293 | 2022-03-14 | 88,000 | -1,000 | 0.01 | 834,368,800 | 639,760 | 7.270 | 2022-03-10 |
| 294 | 2022-03-09 | 89,000 | 1,000 | 0.01 | 834,368,800 | 633,680 | 7.120 | 2022-03-07 |
| 295 | 2022-03-01 | 88,000 | 1,000 | 0.01 | 834,368,800 | 755,040 | 8.580 | 2022-02-25 |
| 296 | 2022-02-28 | 87,000 | -1,000 | 0.01 | 834,368,800 | 726,450 | 8.350 | 2022-02-24 |
| 297 | 2022-02-25 | 88,000 | -1,000 | 0.01 | 834,368,800 | 786,720 | 8.940 | 2022-02-23 |
| 298 | 2022-02-24 | 89,000 | 2,000 | 0.01 | 834,368,800 | 703,100 | 7.900 | 2022-02-22 |
| 299 | 2022-02-22 | 87,000 | -4,000 | 0.01 | 834,368,800 | 729,930 | 8.390 | 2022-02-18 |
| 300 | 2022-02-21 | 91,000 | 4,000 | 0.01 | 834,368,800 | 750,750 | 8.250 | 2022-02-17 |
| 301 | 2022-02-18 | 87,000 | -6,000 | 0.01 | 834,368,800 | 756,900 | 8.700 | 2022-02-16 |
| 302 | 2022-02-17 | 93,000 | 1,000 | 0.01 | 834,368,800 | 757,950 | 8.150 | 2022-02-15 |
| 303 | 2022-02-11 | 92,000 | 3,000 | 0.01 | 834,368,800 | 774,640 | 8.420 | 2022-02-09 |
| 304 | 2022-02-07 | 89,000 | -1,000 | 0.01 | 834,368,800 | 802,780 | 9.020 | 2022-01-28 |
| 305 | 2022-02-04 | 90,000 | 3,000 | 0.01 | 834,368,800 | 793,800 | 8.820 | 2022-01-27 |
| 306 | 2022-01-21 | 87,000 | -1,000 | 0.01 | 834,368,800 | 882,180 | 10.14 | 2022-01-19 |
| 307 | 2022-01-20 | 88,000 | -4,000 | 0.01 | 834,368,800 | 875,600 | 9.950 | 2022-01-18 |
| 308 | 2022-01-19 | 92,000 | 6,000 | 0.01 | 834,368,800 | 870,320 | 9.460 | 2022-01-17 |
| 309 | 2022-01-18 | 86,000 | 1,000 | 0.01 | 834,368,800 | 892,680 | 10.38 | 2022-01-14 |
| 310 | 2022-01-17 | 85,000 | -7,000 | 0.01 | 834,368,800 | 918,000 | 10.80 | 2022-01-13 |
| 311 | 2022-01-14 | 92,000 | 10,000 | 0.01 | 834,368,800 | 1,037,760 | 11.28 | 2022-01-12 |
| 312 | 2022-01-10 | 82,000 | -1,000 | 0.01 | 834,368,800 | 1,074,200 | 13.10 | 2022-01-06 |
| 313 | 2022-01-06 | 83,000 | -1,000 | 0.01 | 834,368,800 | 1,118,840 | 13.48 | 2022-01-04 |
| 314 | 2022-01-05 | 84,000 | -1,000 | 0.01 | 834,368,800 | 1,134,000 | 13.50 | 2022-01-03 |
| 315 | 2021-12-30 | 85,000 | 1,000 | 0.01 | 834,368,800 | 1,082,900 | 12.74 | 2021-12-28 |
| 316 | 2021-12-29 | 84,000 | -6,000 | 0.01 | 834,368,800 | 1,110,480 | 13.22 | 2021-12-23 |
| 317 | 2021-12-28 | 90,000 | 3,000 | 0.01 | 834,368,800 | 1,152,000 | 12.80 | 2021-12-22 |
| 318 | 2021-12-22 | 87,000 | -3,000 | 0.01 | 834,368,800 | 983,100 | 11.30 | 2021-12-20 |
| 319 | 2021-12-21 | 90,000 | 3,000 | 0.01 | 834,368,800 | 1,071,000 | 11.90 | 2021-12-17 |
| 320 | 2021-12-20 | 87,000 | 1,000 | 0.01 | 834,368,800 | 1,056,180 | 12.14 | 2021-12-16 |
| 321 | 2021-12-14 | 86,000 | 1,000 | 0.01 | 834,368,800 | 1,052,640 | 12.24 | 2021-12-10 |
| 322 | 2021-12-13 | 85,000 | -4,000 | 0.01 | 834,368,800 | 1,038,700 | 12.22 | 2021-12-09 |
| 323 | 2021-12-10 | 89,000 | -8,000 | 0.01 | 834,368,800 | 980,780 | 11.02 | 2021-12-08 |
| 324 | 2021-12-09 | 97,000 | -1,000 | 0.01 | 834,368,800 | 1,065,060 | 10.98 | 2021-12-07 |
| 325 | 2021-12-08 | 98,000 | -1,000 | 0.01 | 834,368,800 | 1,068,200 | 10.90 | 2021-12-06 |
| 326 | 2021-12-07 | 99,000 | 1,000 | 0.01 | 834,368,800 | 1,092,960 | 11.04 | 2021-12-03 |
| 327 | 2021-12-06 | 98,000 | 4,000 | 0.01 | 834,368,800 | 1,107,400 | 11.30 | 2021-12-02 |
| 328 | 2021-12-02 | 94,000 | 1,000 | 0.01 | 834,368,800 | 1,062,200 | 11.30 | 2021-11-30 |
| 329 | 2021-11-30 | 93,000 | 15,000 | 0.01 | 834,368,800 | 917,910 | 9.870 | 2021-11-26 |
| 330 | 2021-11-29 | 78,000 | 4,000 | 0.01 | 834,368,800 | 781,560 | 10.02 | 2021-11-25 |
| 331 | 2021-11-26 | 74,000 | 32,000 | 0.01 | 834,368,800 | 730,380 | 9.870 | 2021-11-24 |
| 332 | 2021-11-25 | 42,000 | 7,000 | 0.01 | 834,368,800 | 430,920 | 10.26 | 2021-11-23 |
| 333 | 2021-11-24 | 35,000 | -1,000 | 0.00 | 834,368,800 | 354,900 | 10.14 | 2021-11-22 |
| 334 | 2021-11-23 | 36,000 | -8,000 | 0.00 | 834,368,800 | 340,560 | 9.460 | 2021-11-19 |
| 335 | 2021-11-19 | 44,000 | 1,000 | 0.01 | 834,368,800 | 352,000 | 8.000 | 2021-11-17 |
| 336 | 2021-11-18 | 43,000 | -18,000 | 0.01 | 834,368,800 | 340,560 | 7.920 | 2021-11-16 |
| 337 | 2021-11-17 | 61,000 | -19,000 | 0.01 | 834,368,800 | 460,550 | 7.550 | 2021-11-15 |
| 338 | 2021-11-16 | 80,000 | 1,000 | 0.01 | 834,368,800 | 600,000 | 7.500 | 2021-11-12 |
| 339 | 2021-11-11 | 79,000 | -4,000 | 0.01 | 834,368,800 | 546,680 | 6.920 | 2021-11-09 |
| 340 | 2021-11-10 | 83,000 | 1,000 | 0.01 | 834,368,800 | 595,110 | 7.170 | 2021-11-08 |
| 341 | 2021-11-09 | 82,000 | 1,000 | 0.01 | 834,368,800 | 566,620 | 6.910 | 2021-11-05 |
| 342 | 2021-11-08 | 81,000 | 1,000 | 0.01 | 834,368,800 | 546,750 | 6.750 | 2021-11-04 |
| 343 | 2021-11-04 | 80,000 | -11,000 | 0.01 | 834,368,800 | 509,600 | 6.370 | 2021-11-02 |
| 344 | 2021-11-03 | 91,000 | 1,000 | 0.01 | 834,368,800 | 584,220 | 6.420 | 2021-11-01 |
| 345 | 2021-11-02 | 90,000 | -1,000 | 0.01 | 834,368,800 | 545,400 | 6.060 | 2021-10-29 |
| 346 | 2021-10-29 | 91,000 | -2,000 | 0.01 | 834,368,800 | 546,000 | 6.000 | 2021-10-27 |
| 347 | 2021-10-28 | 93,000 | -3,000 | 0.01 | 834,368,800 | 553,350 | 5.950 | 2021-10-26 |
| 348 | 2021-10-26 | 96,000 | -1,000 | 0.01 | 834,368,800 | 508,800 | 5.300 | 2021-10-22 |
| 349 | 2021-10-22 | 97,000 | -3,000 | 0.01 | 834,368,800 | 536,410 | 5.530 | 2021-10-20 |
| 350 | 2021-10-21 | 100,000 | 2,000 | 0.01 | 834,368,800 | 531,000 | 5.310 | 2021-10-19 |
| 351 | 2021-10-19 | 98,000 | -1,000 | 0.01 | 834,368,800 | 474,320 | 4.840 | 2021-10-15 |
| 352 | 2021-10-08 | 99,000 | 1,000 | 0.01 | 834,368,800 | 461,340 | 4.660 | 2021-10-06 |
| 353 | 2021-10-06 | 98,000 | 1,000 | 0.01 | 834,368,800 | 457,660 | 4.670 | 2021-10-04 |
| 354 | 2021-10-04 | 97,000 | 1,000 | 0.01 | 834,368,800 | 474,330 | 4.890 | 2021-09-29 |
| 355 | 2021-09-28 | 96,000 | 1,000 | 0.01 | 834,368,800 | 453,120 | 4.720 | 2021-09-24 |
| 356 | 2021-09-23 | 95,000 | -2,000 | 0.01 | 834,368,800 | 475,000 | 5.000 | 2021-09-20 |
| 357 | 2021-09-17 | 97,000 | -23,000 | 0.01 | 834,368,800 | 539,320 | 5.560 | 2021-09-15 |
| 358 | 2021-09-14 | 120,000 | 5,000 | 0.01 | 834,368,800 | 718,800 | 5.990 | 2021-09-10 |
| 359 | 2021-09-13 | 115,000 | -10,000 | 0.01 | 834,368,800 | 673,900 | 5.860 | 2021-09-09 |
| 360 | 2021-09-10 | 125,000 | -7,000 | 0.01 | 834,368,800 | 760,000 | 6.080 | 2021-09-08 |
| 361 | 2021-09-09 | 132,000 | -7,000 | 0.02 | 834,368,800 | 830,280 | 6.290 | 2021-09-07 |
| 362 | 2021-09-08 | 139,000 | -7,000 | 0.02 | 834,368,800 | 886,820 | 6.380 | 2021-09-06 |
| 363 | 2021-09-07 | 146,000 | 34,000 | 0.02 | 834,368,800 | 925,640 | 6.340 | 2021-09-03 |
| 364 | 2021-09-06 | 112,000 | -3,000 | 0.01 | 834,368,800 | 691,040 | 6.170 | 2021-09-02 |
| 365 | 2021-09-03 | 115,000 | -1,000 | 0.01 | 834,368,800 | 694,600 | 6.040 | 2021-09-01 |
| 366 | 2021-09-02 | 116,000 | 8,000 | 0.01 | 834,368,800 | 713,400 | 6.150 | 2021-08-31 |
| 367 | 2021-09-01 | 108,000 | 1,000 | 0.01 | 834,368,800 | 654,480 | 6.060 | 2021-08-30 |
| 368 | 2021-08-31 | 107,000 | 6,000 | 0.01 | 834,368,800 | 625,950 | 5.850 | 2021-08-27 |
| 369 | 2021-08-30 | 101,000 | -5,000 | 0.01 | 834,368,800 | 556,510 | 5.510 | 2021-08-26 |
| 370 | 2021-08-27 | 106,000 | -66,000 | 0.01 | 834,368,800 | 607,380 | 5.730 | 2021-08-25 |
| 371 | 2021-08-24 | 172,000 | 2,000 | 0.02 | 834,368,800 | 892,680 | 5.190 | 2021-08-20 |
| 372 | 2021-08-23 | 170,000 | 67,000 | 0.02 | 834,368,800 | 882,300 | 5.190 | 2021-08-19 |
| 373 | 2021-08-20 | 103,000 | 6,000 | 0.01 | 834,368,800 | 545,900 | 5.300 | 2021-08-18 |
| 374 | 2021-08-19 | 97,000 | -3,000 | 0.01 | 834,368,800 | 471,420 | 4.860 | 2021-08-17 |
| 375 | 2021-08-18 | 100,000 | 3,000 | 0.01 | 834,368,800 | 474,000 | 4.740 | 2021-08-16 |
| 376 | 2021-08-17 | 97,000 | -2,000 | 0.01 | 834,368,800 | 476,270 | 4.910 | 2021-08-13 |
| 377 | 2021-08-16 | 99,000 | -2,000 | 0.01 | 834,368,800 | 499,950 | 5.050 | 2021-08-12 |
| 378 | 2021-08-12 | 101,000 | -7,000 | 0.01 | 834,368,800 | 534,290 | 5.290 | 2021-08-10 |
| 379 | 2021-08-11 | 108,000 | 2,000 | 0.01 | 834,368,800 | 570,240 | 5.280 | 2021-08-09 |
| 380 | 2021-08-10 | 106,000 | -4,000 | 0.01 | 834,368,800 | 526,820 | 4.970 | 2021-08-06 |
| 381 | 2021-07-30 | 110,000 | 3,000 | 0.01 | 834,368,800 | 476,300 | 4.330 | 2021-07-28 |
| 382 | 2021-07-29 | 107,000 | -3,000 | 0.01 | 834,368,800 | 449,400 | 4.200 | 2021-07-27 |
| 383 | 2021-07-27 | 110,000 | 2,000 | 0.01 | 834,368,800 | 515,900 | 4.690 | 2021-07-23 |
| 384 | 2021-07-23 | 108,000 | -4,000 | 0.01 | 834,368,800 | 516,240 | 4.780 | 2021-07-21 |
| 385 | 2021-07-22 | 112,000 | -5,000 | 0.01 | 834,368,800 | 516,320 | 4.610 | 2021-07-20 |
| 386 | 2021-07-21 | 117,000 | -1,000 | 0.01 | 834,368,800 | 573,300 | 4.900 | 2021-07-19 |
| 387 | 2021-07-20 | 118,000 | 2,000 | 0.01 | 834,368,800 | 588,820 | 4.990 | 2021-07-16 |
| 388 | 2021-07-19 | 116,000 | -1,000 | 0.01 | 834,368,800 | 590,440 | 5.090 | 2021-07-15 |
| 389 | 2021-07-16 | 117,000 | 2,000 | 0.01 | 834,368,800 | 583,830 | 4.990 | 2021-07-14 |
| 390 | 2021-07-14 | 115,000 | -1,000 | 0.01 | 834,368,800 | 573,850 | 4.990 | 2021-07-12 |
| 391 | 2021-07-09 | 116,000 | -1,000 | 0.01 | 834,368,800 | 602,040 | 5.190 | 2021-07-07 |
| 392 | 2021-07-08 | 117,000 | 1,000 | 0.01 | 834,368,800 | 599,040 | 5.120 | 2021-07-06 |
| 393 | 2021-07-06 | 116,000 | 2,000 | 0.01 | 834,368,800 | 578,840 | 4.990 | 2021-07-02 |
| 394 | 2021-07-05 | 114,000 | -2,000 | 0.01 | 834,368,800 | 580,260 | 5.090 | 2021-06-30 |
| 395 | 2021-07-02 | 116,000 | -3,000 | 0.01 | 834,368,800 | 593,920 | 5.120 | 2021-06-29 |
| 396 | 2021-06-30 | 119,000 | 1,000 | 0.01 | 834,368,800 | 616,420 | 5.180 | 2021-06-28 |
| 397 | 2021-06-28 | 118,000 | -1,000 | 0.01 | 834,368,800 | 617,140 | 5.230 | 2021-06-24 |
| 398 | 2021-06-25 | 119,000 | -9,000 | 0.01 | 834,368,800 | 579,530 | 4.870 | 2021-06-23 |
| 399 | 2021-06-23 | 128,000 | -4,000 | 0.02 | 834,368,800 | 622,080 | 4.860 | 2021-06-21 |
| 400 | 2021-06-09 | 132,000 | -2,000 | 0.02 | 834,368,800 | 611,160 | 4.630 | 2021-06-07 |
| 401 | 2021-06-04 | 134,000 | -3,000 | 0.02 | 834,368,800 | 594,960 | 4.440 | 2021-06-02 |
| 402 | 2021-06-02 | 137,000 | 14,000 | 0.02 | 834,368,800 | 621,980 | 4.540 | 2021-05-31 |
| 403 | 2021-05-31 | 123,000 | -1,000 | 0.01 | 834,368,800 | 565,800 | 4.600 | 2021-05-27 |
| 404 | 2021-05-28 | 124,000 | 5,000 | 0.01 | 834,368,800 | 554,280 | 4.470 | 2021-05-26 |
| 405 | 2021-05-26 | 119,000 | 1,000 | 0.01 | 834,368,800 | 486,710 | 4.090 | 2021-05-24 |
| 406 | 2021-05-24 | 118,000 | -8,000 | 0.01 | 834,368,800 | 482,620 | 4.090 | 2021-05-20 |
| 407 | 2021-05-20 | 126,000 | 3,000 | 0.02 | 834,368,800 | 522,900 | 4.150 | 2021-05-17 |
| 408 | 2021-05-18 | 123,000 | -2,000 | 0.01 | 834,368,800 | 499,380 | 4.060 | 2021-05-14 |
| 409 | 2021-05-17 | 125,000 | -8,000 | 0.01 | 834,368,800 | 516,250 | 4.130 | 2021-05-13 |
| 410 | 2021-05-14 | 133,000 | 5,000 | 0.02 | 834,368,800 | 541,310 | 4.070 | 2021-05-12 |
| 411 | 2021-05-11 | 128,000 | -20,000 | 0.02 | 834,368,800 | 563,200 | 4.400 | 2021-05-07 |
| 412 | 2021-05-06 | 148,000 | -1,000 | 0.02 | 834,368,800 | 680,800 | 4.600 | 2021-05-04 |
| 413 | 2021-05-05 | 149,000 | -1,000 | 0.02 | 834,368,800 | 683,910 | 4.590 | 2021-05-03 |
| 414 | 2021-04-23 | 150,000 | 3,000 | 0.02 | 834,368,800 | 703,500 | 4.690 | 2021-04-21 |
| 415 | 2021-04-13 | 147,000 | 6,000 | 0.02 | 834,368,800 | 699,720 | 4.760 | 2021-04-09 |
| 416 | 2021-04-07 | 141,000 | 1,000 | 0.02 | 834,368,800 | 665,520 | 4.720 | 2021-03-31 |
| 417 | 2021-03-31 | 140,000 | 1,000 | 0.02 | 834,368,800 | 687,400 | 4.910 | 2021-03-29 |
| 418 | 2021-03-30 | 139,000 | 4,000 | 0.02 | 834,368,800 | 663,030 | 4.770 | 2021-03-26 |
| 419 | 2021-03-26 | 135,000 | -3,000 | 0.02 | 834,368,800 | 688,500 | 5.100 | 2021-03-24 |
| 420 | 2021-03-23 | 138,000 | 4,000 | 0.02 | 834,368,800 | 756,240 | 5.480 | 2021-03-19 |
| 421 | 2021-03-22 | 134,000 | -2,000 | 0.02 | 834,368,800 | 745,040 | 5.560 | 2021-03-18 |
| 422 | 2021-03-19 | 136,000 | -1,000 | 0.02 | 834,368,800 | 771,120 | 5.670 | 2021-03-17 |
| 423 | 2021-03-18 | 137,000 | 5,000 | 0.02 | 834,368,800 | 682,260 | 4.980 | 2021-03-16 |
| 424 | 2021-03-16 | 132,000 | -1,000 | 0.02 | 834,368,800 | 648,120 | 4.910 | 2021-03-12 |
| 425 | 2021-03-12 | 133,000 | 2,000 | 0.02 | 834,368,800 | 650,370 | 4.890 | 2021-03-10 |
| 426 | 2021-03-10 | 131,000 | -1,000 | 0.02 | 834,368,800 | 655,000 | 5.000 | 2021-03-08 |
| 427 | 2021-03-09 | 132,000 | -1,000 | 0.02 | 834,368,800 | 710,160 | 5.380 | 2021-03-05 |
| 428 | 2021-03-08 | 133,000 | -5,000 | 0.02 | 834,368,800 | 740,810 | 5.570 | 2021-03-04 |
| 429 | 2021-03-04 | 138,000 | 1,000 | 0.02 | 834,368,800 | 829,380 | 6.010 | 2021-03-02 |
| 430 | 2021-03-03 | 137,000 | -10,000 | 0.02 | 834,368,800 | 842,550 | 6.150 | 2021-03-01 |
| 431 | 2021-03-02 | 147,000 | -8,000 | 0.02 | 834,368,800 | 902,580 | 6.140 | 2021-02-26 |
| 432 | 2021-03-01 | 155,000 | 2,000 | 0.02 | 834,368,800 | 928,450 | 5.990 | 2021-02-25 |
| 433 | 2021-02-26 | 153,000 | -9,000 | 0.02 | 834,368,800 | 902,700 | 5.900 | 2021-02-24 |
| 434 | 2021-02-25 | 162,000 | -5,000 | 0.02 | 834,368,800 | 972,000 | 6.000 | 2021-02-23 |
| 435 | 2021-02-24 | 167,000 | 1,000 | 0.02 | 834,368,800 | 1,035,400 | 6.200 | 2021-02-22 |
| 436 | 2021-02-23 | 166,000 | 33,000 | 0.02 | 834,368,800 | 1,112,200 | 6.700 | 2021-02-19 |
| 437 | 2021-02-22 | 133,000 | 9,000 | 0.02 | 834,368,800 | 891,100 | 6.700 | 2021-02-18 |
| 438 | 2021-02-19 | 124,000 | 27,000 | 0.01 | 834,368,800 | 797,320 | 6.430 | 2021-02-17 |
| 439 | 2021-02-18 | 97,000 | 2,000 | 0.01 | 834,368,800 | 571,330 | 5.890 | 2021-02-16 |
| 440 | 2021-02-17 | 95,000 | 18,000 | 0.01 | 834,368,800 | 562,400 | 5.920 | 2021-02-10 |
| 441 | 2021-02-10 | 77,000 | -3,000 | 0.01 | 834,368,800 | 452,760 | 5.880 | 2021-02-08 |
| 442 | 2021-02-09 | 80,000 | 17,000 | 0.01 | 834,368,800 | 500,000 | 6.250 | 2021-02-05 |
| 443 | 2021-02-08 | 63,000 | 1,000 | 0.01 | 834,368,800 | 369,180 | 5.860 | 2021-02-04 |
| 444 | 2021-02-04 | 62,000 | 3,000 | 0.01 | 834,368,800 | 362,080 | 5.840 | 2021-02-02 |
| 445 | 2021-02-01 | 59,000 | 8,000 | 0.01 | 834,368,800 | 343,970 | 5.830 | 2021-01-28 |
| 446 | 2021-01-28 | 51,000 | 1,000 | 0.01 | 834,218,800 | 297,840 | 5.840 | 2021-01-26 |
| 447 | 2021-01-27 | 50,000 | 3,000 | 0.01 | 834,218,800 | 292,500 | 5.850 | 2021-01-25 |
| 448 | 2021-01-25 | 47,000 | -8,000 | 0.01 | 834,218,800 | 274,950 | 5.850 | 2021-01-21 |
| 449 | 2021-01-22 | 55,000 | -2,000 | 0.01 | 834,218,800 | 321,200 | 5.840 | 2021-01-20 |
| 450 | 2021-01-21 | 57,000 | -1,000 | 0.01 | 834,218,800 | 333,450 | 5.850 | 2021-01-19 |
| 451 | 2021-01-20 | 58,000 | 15,000 | 0.01 | 834,218,800 | 340,460 | 5.870 | 2021-01-18 |
| 452 | 2021-01-19 | 43,000 | -1,000 | 0.01 | 834,218,800 | 251,980 | 5.860 | 2021-01-15 |
| 453 | 2021-01-18 | 44,000 | -1,000 | 0.01 | 834,218,800 | 258,280 | 5.870 | 2021-01-14 |
| 454 | 2021-01-14 | 45,000 | -1,000 | 0.01 | 834,218,800 | 264,150 | 5.870 | 2021-01-12 |
| 455 | 2021-01-13 | 46,000 | 2,000 | 0.01 | 834,218,800 | 270,020 | 5.870 | 2021-01-11 |
| 456 | 2021-01-12 | 44,000 | -1,000 | 0.01 | 834,218,800 | 258,720 | 5.880 | 2021-01-08 |
| 457 | 2021-01-08 | 45,000 | 4,000 | 0.01 | 834,218,800 | 265,500 | 5.900 | 2021-01-06 |
| 458 | 2021-01-07 | 41,000 | -4,000 | 0.00 | 834,218,800 | 238,620 | 5.820 | 2021-01-05 |
| 459 | 2021-01-06 | 45,000 | 14,000 | 0.01 | 834,218,800 | 261,900 | 5.820 | 2021-01-04 |
| 460 | 2021-01-04 | 31,000 | -2,000 | 0.00 | 834,218,800 | 180,730 | 5.830 | 2020-12-29 |
| 461 | 2020-12-30 | 33,000 | -6,000 | 0.00 | 833,868,800 | 192,390 | 5.830 | 2020-12-28 |
| 462 | 2020-12-29 | 39,000 | 7,000 | 0.00 | 833,868,800 | 228,150 | 5.850 | 2020-12-23 |
| 463 | 2020-12-23 | 32,000 | -3,000 | 0.00 | 833,868,800 | 186,880 | 5.840 | 2020-12-21 |
| 464 | 2020-12-22 | 35,000 | 2,000 | 0.00 | 833,868,800 | 204,750 | 5.850 | 2020-12-18 |
| 465 | 2020-12-18 | 33,000 | -1,000 | 0.00 | 833,868,800 | 192,060 | 5.820 | 2020-12-16 |
| 466 | 2020-12-17 | 34,000 | -3,000 | 0.00 | 833,868,800 | 196,860 | 5.790 | 2020-12-15 |
| 467 | 2020-12-16 | 37,000 | -17,000 | 0.00 | 833,868,800 | 215,340 | 5.820 | 2020-12-14 |
| 468 | 2020-12-15 | 54,000 | -19,000 | 0.01 | 833,868,800 | 314,280 | 5.820 | 2020-12-11 |
| 469 | 2020-12-11 | 73,000 | -4,000 | 0.01 | 833,868,800 | 416,100 | 5.700 | 2020-12-09 |
| 470 | 2020-12-10 | 77,000 | -7,000 | 0.01 | 833,868,800 | 451,220 | 5.860 | 2020-12-08 |
| 471 | 2020-12-09 | 84,000 | -3,000 | 0.01 | 833,868,800 | 508,200 | 6.050 | 2020-12-07 |
| 472 | 2020-12-08 | 87,000 | -8,000 | 0.01 | 833,868,800 | 508,080 | 5.840 | 2020-12-04 |
| 473 | 2020-12-07 | 95,000 | -3,000 | 0.01 | 833,868,800 | 522,500 | 5.500 | 2020-12-03 |
| 474 | 2020-12-04 | 98,000 | -24,000 | 0.01 | 833,868,800 | 539,000 | 5.500 | 2020-12-02 |
| 475 | 2020-12-03 | 122,000 | 5,000 | 0.01 | 833,868,800 | 581,940 | 4.770 | 2020-12-01 |
| 476 | 2020-12-02 | 117,000 | -6,000 | 0.01 | 833,868,800 | 560,430 | 4.790 | 2020-11-30 |
| 477 | 2020-12-01 | 123,000 | -23,000 | 0.01 | 833,868,800 | 562,110 | 4.570 | 2020-11-27 |
| 478 | 2020-11-30 | 146,000 | 21,000 | 0.02 | 833,868,800 | 674,520 | 4.620 | 2020-11-26 |
| 479 | 2020-11-27 | 125,000 | 19,000 | 0.01 | 833,868,800 | 546,250 | 4.370 | 2020-11-25 |
| 480 | 2020-11-26 | 106,000 | -3,000 | 0.01 | 833,868,800 | 486,540 | 4.590 | 2020-11-24 |
| 481 | 2020-11-25 | 109,000 | -5,000 | 0.01 | 833,868,800 | 502,490 | 4.610 | 2020-11-23 |
| 482 | 2020-11-24 | 114,000 | -7,000 | 0.01 | 833,868,800 | 501,600 | 4.400 | 2020-11-20 |
| 483 | 2020-11-20 | 121,000 | 17,000 | 0.01 | 833,868,800 | 515,460 | 4.260 | 2020-11-18 |
| 484 | 2020-11-19 | 104,000 | 16,000 | 0.01 | 833,868,800 | 427,440 | 4.110 | 2020-11-17 |
| 485 | 2020-11-18 | 88,000 | -3,000 | 0.01 | 833,868,800 | 385,440 | 4.380 | 2020-11-16 |
| 486 | 2020-11-17 | 91,000 | -5,000 | 0.01 | 833,868,800 | 377,650 | 4.150 | 2020-11-13 |
| 487 | 2020-11-16 | 96,000 | 5,000 | 0.01 | 833,868,800 | 386,880 | 4.030 | 2020-11-12 |
| 488 | 2020-11-13 | 91,000 | 1,000 | 0.01 | 833,868,800 | 345,800 | 3.800 | 2020-11-11 |
| 489 | 2020-11-12 | 90,000 | 9,000 | 0.01 | 833,868,800 | 351,000 | 3.900 | 2020-11-10 |
| 490 | 2020-11-11 | 81,000 | -7,000 | 0.01 | 833,868,800 | 340,200 | 4.200 | 2020-11-09 |
| 491 | 2020-11-10 | 88,000 | -6,000 | 0.01 | 833,868,800 | 331,760 | 3.770 | 2020-11-06 |
| 492 | 2020-11-09 | 94,000 | -29,000 | 0.01 | 833,868,800 | 360,020 | 3.830 | 2020-11-05 |
| 493 | 2020-11-06 | 123,000 | 9,000 | 0.01 | 833,868,800 | 434,190 | 3.530 | 2020-11-04 |
| 494 | 2020-11-05 | 114,000 | 14,000 | 0.01 | 833,868,800 | 408,120 | 3.580 | 2020-11-03 |
| 495 | 2020-11-03 | 100,000 | -19,000 | 0.01 | 833,868,800 | 340,000 | 3.400 | 2020-10-30 |
| 496 | 2020-11-02 | 119,000 | 2,000 | 0.01 | 833,868,800 | 418,880 | 3.520 | 2020-10-29 |
| 497 | 2020-10-30 | 117,000 | 23,000 | 0.01 | 831,518,800 | 431,730 | 3.690 | 2020-10-28 |
| 498 | 2020-10-28 | 94,000 | -7,000 | 0.01 | 831,518,800 | 355,320 | 3.780 | 2020-10-23 |
| 499 | 2020-10-27 | 101,000 | 4,000 | 0.01 | 831,518,800 | 402,990 | 3.990 | 2020-10-22 |
| 500 | 2020-10-23 | 97,000 | 16,000 | 0.01 | 831,518,800 | 394,790 | 4.070 | 2020-10-21 |
| 501 | 2020-10-21 | 81,000 | 18,000 | 0.01 | 831,518,800 | 370,170 | 4.570 | 2020-10-19 |
| 502 | 2020-10-20 | 63,000 | -21,000 | 0.01 | 831,518,800 | 321,930 | 5.110 | 2020-10-16 |
| 503 | 2020-10-19 | 84,000 | -10,000 | 0.01 | 831,518,800 | 436,800 | 5.200 | 2020-10-15 |
| 504 | 2020-10-16 | 94,000 | -5,000 | 0.01 | 831,518,800 | 496,320 | 5.280 | 2020-10-14 |
| 505 | 2020-10-15 | 99,000 | 4,000 | 0.01 | 831,518,800 | 553,410 | 5.590 | 2020-10-12 |
| 506 | 2020-10-14 | 95,000 | -4,000 | 0.01 | 831,518,800 | 537,700 | 5.660 | 2020-10-09 |
| 507 | 2020-10-12 | 99,000 | 5,000 | 0.01 | 831,518,800 | 554,400 | 5.600 | 2020-10-08 |
| 508 | 2020-10-09 | 94,000 | 10,000 | 0.01 | 831,518,800 | 463,420 | 4.930 | 2020-10-07 |
| 509 | 2020-10-08 | 84,000 | 8,000 | 0.01 | 831,518,800 | 430,080 | 5.120 | 2020-10-06 |
| 510 | 2020-10-07 | 76,000 | -7,000 | 0.01 | 831,518,800 | 281,960 | 3.710 | 2020-10-05 |
| 511 | 2020-10-06 | 83,000 | 1,000 | 0.01 | 831,518,800 | 280,540 | 3.380 | 2020-09-30 |
| 512 | 2020-10-05 | 82,000 | -21,000 | 0.01 | 831,518,800 | 275,520 | 3.360 | 2020-09-29 |
| 513 | 2020-09-30 | 103,000 | 14,000 | 0.01 | 831,518,800 | 348,140 | 3.380 | 2020-09-28 |
| 514 | 2020-09-29 | 89,000 | 18,000 | 0.01 | 831,518,800 | 291,030 | 3.270 | 2020-09-25 |
| 515 | 2020-09-28 | 71,000 | -27,000 | 0.01 | 831,518,800 | 223,650 | 3.150 | 2020-09-24 |
| 516 | 2020-09-25 | 98,000 | -2,000 | 0.01 | 831,518,800 | 314,580 | 3.210 | 2020-09-23 |
| 517 | 2020-09-24 | 100,000 | -6,000 | 0.01 | 831,518,800 | 315,000 | 3.150 | 2020-09-22 |
| 518 | 2020-09-23 | 106,000 | -6,000 | 0.01 | 831,518,800 | 303,160 | 2.860 | 2020-09-21 |
| 519 | 2020-09-22 | 112,000 | 9,000 | 0.01 | 831,518,800 | 336,000 | 3.000 | 2020-09-18 |
| 520 | 2020-09-21 | 103,000 | -9,000 | 0.01 | 831,518,800 | 298,700 | 2.900 | 2020-09-17 |
| 521 | 2020-09-18 | 112,000 | -5,000 | 0.01 | 831,518,800 | 331,520 | 2.960 | 2020-09-16 |
| 522 | 2020-09-17 | 117,000 | -1,000 | 0.01 | 831,518,800 | 353,340 | 3.020 | 2020-09-15 |
| 523 | 2020-09-16 | 118,000 | 3,000 | 0.01 | 831,518,800 | 348,100 | 2.950 | 2020-09-14 |
| 524 | 2020-09-15 | 115,000 | 3,000 | 0.01 | 831,518,800 | 323,150 | 2.810 | 2020-09-11 |
| 525 | 2020-09-14 | 112,000 | 9,000 | 0.01 | 831,518,800 | 318,080 | 2.840 | 2020-09-10 |
| 526 | 2020-09-11 | 103,000 | 4,000 | 0.01 | 831,518,800 | 293,550 | 2.850 | 2020-09-09 |
| 527 | 2020-09-10 | 99,000 | 11,000 | 0.01 | 831,518,800 | 289,080 | 2.920 | 2020-09-08 |
| 528 | 2020-09-09 | 88,000 | 11,000 | 0.01 | 831,518,800 | 261,360 | 2.970 | 2020-09-07 |
| 529 | 2020-09-08 | 77,000 | 4,000 | 0.01 | 831,518,800 | 236,390 | 3.070 | 2020-09-04 |
| 530 | 2020-09-07 | 73,000 | 1,000 | 0.01 | 831,518,800 | 232,870 | 3.190 | 2020-09-03 |
| 531 | 2020-09-04 | 72,000 | -8,000 | 0.01 | 831,518,800 | 231,120 | 3.210 | 2020-09-02 |
| 532 | 2020-09-01 | 80,000 | -5,000 | 0.01 | 831,518,800 | 254,400 | 3.180 | 2020-08-28 |
| 533 | 2020-08-31 | 85,000 | 5,000 | 0.01 | 831,518,800 | 273,700 | 3.220 | 2020-08-27 |
| 534 | 2020-08-28 | 80,000 | -6,000 | 0.01 | 831,518,800 | 263,200 | 3.290 | 2020-08-26 |
| 535 | 2020-08-27 | 86,000 | 3,000 | 0.01 | 831,518,800 | 276,920 | 3.220 | 2020-08-25 |
| 536 | 2020-08-25 | 83,000 | -1,000 | 0.01 | 831,518,800 | 255,640 | 3.080 | 2020-08-21 |
| 537 | 2020-08-24 | 84,000 | 1,000 | 0.01 | 831,518,800 | 259,560 | 3.090 | 2020-08-20 |
| 538 | 2020-08-21 | 83,000 | 1,000 | 0.01 | 831,518,800 | 258,960 | 3.120 | 2020-08-19 |
| 539 | 2020-08-20 | 82,000 | -13,000 | 0.01 | 831,518,800 | 258,300 | 3.150 | 2020-08-18 |
| 540 | 2020-08-17 | 95,000 | 12,000 | 0.01 | 831,518,800 | 305,900 | 3.220 | 2020-08-13 |
| 541 | 2020-08-14 | 83,000 | 1,000 | 0.01 | 831,518,800 | 247,340 | 2.980 | 2020-08-12 |
| 542 | 2020-08-13 | 82,000 | -30,000 | 0.01 | 831,518,800 | 247,640 | 3.020 | 2020-08-11 |
| 543 | 2020-08-12 | 112,000 | 6,000 | 0.01 | 831,518,800 | 353,920 | 3.160 | 2020-08-10 |
| 544 | 2020-08-11 | 106,000 | -1,000 | 0.01 | 831,518,800 | 358,280 | 3.380 | 2020-08-07 |
| 545 | 2020-08-10 | 107,000 | 1,000 | 0.01 | 831,518,800 | 426,930 | 3.990 | 2020-08-06 |
| 546 | 2020-08-07 | 106,000 | 13,000 | 0.01 | 831,518,800 | 378,420 | 3.570 | 2020-08-05 |
| 547 | 2020-08-06 | 93,000 | -1,000 | 0.01 | 831,518,800 | 333,870 | 3.590 | 2020-08-04 |
| 548 | 2020-08-05 | 94,000 | -5,000 | 0.01 | 831,518,800 | 340,280 | 3.620 | 2020-08-03 |
| 549 | 2020-08-04 | 99,000 | 24,000 | 0.01 | 831,518,800 | 332,640 | 3.360 | 2020-07-31 |
| 550 | 2020-08-03 | 75,000 | 5,000 | 0.01 | 831,518,800 | 246,000 | 3.280 | 2020-07-30 |
| 551 | 2020-07-31 | 70,000 | -20,000 | 0.01 | 831,518,800 | 224,000 | 3.200 | 2020-07-29 |
| 552 | 2020-07-30 | 90,000 | 8,000 | 0.01 | 831,518,800 | 273,600 | 3.040 | 2020-07-28 |
| 553 | 2020-07-29 | 82,000 | -1,000 | 0.01 | 831,518,800 | 241,900 | 2.950 | 2020-07-27 |
| 554 | 2020-07-28 | 83,000 | 8,000 | 0.01 | 831,518,800 | 253,980 | 3.060 | 2020-07-24 |
| 555 | 2020-07-27 | 75,000 | -3,000 | 0.01 | 831,518,800 | 236,250 | 3.150 | 2020-07-23 |
| 556 | 2020-07-24 | 78,000 | 6,000 | 0.01 | 831,518,800 | 250,380 | 3.210 | 2020-07-22 |
| 557 | 2020-07-23 | 72,000 | 7,000 | 0.01 | 831,518,800 | 242,640 | 3.370 | 2020-07-21 |
| 558 | 2020-07-22 | 65,000 | -7,000 | 0.01 | 831,518,800 | 209,950 | 3.230 | 2020-07-20 |
| 559 | 2020-07-21 | 72,000 | 4,000 | 0.01 | 831,518,800 | 238,320 | 3.310 | 2020-07-17 |
| 560 | 2020-07-20 | 68,000 | -1,000 | 0.01 | 831,518,800 | 198,560 | 2.920 | 2020-07-16 |
| 561 | 2020-07-17 | 69,000 | 1,000 | 0.01 | 831,518,800 | 224,250 | 3.250 | 2020-07-15 |
| 562 | 2020-07-16 | 68,000 | -3,000 | 0.01 | 831,518,800 | 229,840 | 3.380 | 2020-07-14 |
| 563 | 2020-07-15 | 71,000 | 3,000 | 0.01 | 831,518,800 | 250,630 | 3.530 | 2020-07-13 |
| 564 | 2020-07-14 | 68,000 | 1,000 | 0.01 | 831,518,800 | 240,040 | 3.530 | 2020-07-10 |
| 565 | 2020-07-13 | 67,000 | 19,000 | 0.01 | 831,518,800 | 239,190 | 3.570 | 2020-07-09 |
| 566 | 2020-07-09 | 48,000 | -5,000 | 0.01 | 831,518,800 | 143,040 | 2.980 | 2020-07-07 |
| 567 | 2020-07-08 | 53,000 | -8,000 | 0.01 | 831,518,800 | 163,770 | 3.090 | 2020-07-06 |
| 568 | 2020-07-07 | 61,000 | 12,000 | 0.01 | 831,518,800 | 179,340 | 2.940 | 2020-07-03 |
| 569 | 2020-07-06 | 49,000 | 10,000 | 0.01 | 831,518,800 | 128,870 | 2.630 | 2020-07-02 |
| 570 | 2020-07-03 | 39,000 | 1,000 | 0.00 | 831,518,800 | 107,640 | 2.760 | 2020-06-30 |
| 571 | 2020-06-30 | 38,000 | -1,000 | 0.00 | 831,518,800 | 75,240 | 1.980 | 2020-06-26 |
| 572 | 2020-06-29 | 39,000 | 3,000 | 0.00 | 831,518,800 | 73,320 | 1.880 | 2020-06-24 |
| 573 | 2020-06-24 | 36,000 | -10,000 | 0.00 | 831,518,800 | 64,800 | 1.800 | 2020-06-22 |
| 574 | 2020-06-23 | 46,000 | 1,000 | 0.01 | 831,518,800 | 80,500 | 1.750 | 2020-06-19 |
| 575 | 2020-06-18 | 45,000 | -4,000 | 0.01 | 831,518,800 | 73,350 | 1.630 | 2020-06-16 |
| 576 | 2020-06-16 | 49,000 | 2,000 | 0.01 | 831,518,800 | 79,380 | 1.620 | 2020-06-12 |
| 577 | 2020-06-11 | 47,000 | -6,000 | 0.01 | 831,518,800 | 77,080 | 1.640 | 2020-06-09 |
| 578 | 2020-06-10 | 53,000 | 4,000 | 0.01 | 831,518,800 | 86,390 | 1.630 | 2020-06-08 |
| 579 | 2020-06-09 | 49,000 | 8,000 | 0.01 | 831,518,800 | 78,400 | 1.600 | 2020-06-05 |
| 580 | 2020-06-08 | 41,000 | 6,000 | 0.00 | 831,518,800 | 63,960 | 1.560 | 2020-06-04 |
| 581 | 2020-06-03 | 35,000 | -2,000 | 0.00 | 831,518,800 | 57,050 | 1.630 | 2020-06-01 |
| 582 | 2020-06-02 | 37,000 | 4,000 | 0.00 | 831,518,800 | 58,090 | 1.570 | 2020-05-29 |
| 583 | 2020-06-01 | 33,000 | -2,000 | 0.00 | 831,518,800 | 48,180 | 1.460 | 2020-05-28 |
| 584 | 2020-05-27 | 35,000 | -1,000 | 0.00 | 831,518,800 | 84,000 | 2.400 | 2020-05-25 |
| 585 | 2020-05-20 | 36,000 | -4,000 | 0.00 | 831,518,800 | 82,800 | 2.300 | 2020-05-18 |
| 586 | 2020-05-19 | 40,000 | 4,000 | 0.00 | 831,518,800 | 95,200 | 2.380 | 2020-05-15 |
| 587 | 2020-05-15 | 36,000 | 1,000 | 0.00 | 831,518,800 | 86,400 | 2.400 | 2020-05-13 |
| 588 | 2020-05-12 | 35,000 | 2,000 | 0.00 | 831,518,800 | 81,550 | 2.330 | 2020-05-08 |
| 589 | 2020-05-11 | 33,000 | -87,000 | 0.00 | 831,518,800 | 76,560 | 2.320 | 2020-05-07 |
| 590 | 2020-05-08 | 120,000 | -21,000 | 0.01 | 831,518,800 | 268,800 | 2.240 | 2020-05-06 |
| 591 | 2020-05-05 | 141,000 | 10,000 | 0.02 | 831,518,800 | 293,280 | 2.080 | 2020-04-29 |
| 592 | 2020-05-04 | 131,000 | 1,000 | 0.02 | 831,518,800 | 272,480 | 2.080 | 2020-04-28 |
| 593 | 2020-04-24 | 130,000 | 10,000 | 0.02 | 831,518,800 | 273,000 | 2.100 | 2020-04-22 |
| 594 | 2020-04-23 | 120,000 | -13,000 | 0.01 | 831,518,800 | 249,600 | 2.080 | 2020-04-21 |
| 595 | 2020-04-22 | 133,000 | -4,000 | 0.02 | 831,518,800 | 287,280 | 2.160 | 2020-04-20 |
| 596 | 2020-04-21 | 137,000 | 93,000 | 0.02 | 831,518,800 | 287,700 | 2.100 | 2020-04-17 |
| 597 | 2020-04-17 | 44,000 | -1,000 | 0.01 | 831,518,800 | 86,240 | 1.960 | 2020-04-15 |
| 598 | 2020-04-14 | 45,000 | -1,000 | 0.01 | 831,518,800 | 89,550 | 1.990 | 2020-04-08 |
| 599 | 2020-04-09 | 46,000 | -1,000 | 0.01 | 831,518,800 | 92,000 | 2.000 | 2020-04-07 |
| 600 | 2020-04-07 | 47,000 | -5,000 | 0.01 | 831,518,800 | 87,420 | 1.860 | 2020-04-03 |
| 601 | 2020-04-06 | 52,000 | 5,000 | 0.01 | 831,518,800 | 98,280 | 1.890 | 2020-04-02 |
| 602 | 2020-03-31 | 47,000 | 6,000 | 0.01 | 831,518,800 | 94,000 | 2.000 | 2020-03-27 |
| 603 | 2020-03-30 | 41,000 | 1,000 | 0.00 | 831,518,800 | 61,910 | 1.510 | 2020-03-26 |
| 604 | 2020-03-17 | 40,000 | 8,000 | 0.00 | 831,518,800 | 60,000 | 1.500 | 2020-03-13 |
| 605 | 2020-03-04 | 32,000 | 1,000 | 0.00 | 831,518,800 | 56,960 | 1.780 | 2020-03-02 |
| 606 | 2020-03-03 | 31,000 | -2,000 | 0.00 | 831,518,800 | 53,010 | 1.710 | 2020-02-28 |
| 607 | 2020-03-02 | 33,000 | 1,000 | 0.00 | 831,518,800 | 60,720 | 1.840 | 2020-02-27 |
| 608 | 2020-02-26 | 32,000 | -10,000 | 0.00 | 831,518,800 | 62,080 | 1.940 | 2020-02-24 |
| 609 | 2020-02-25 | 42,000 | 5,000 | 0.01 | 831,518,800 | 83,160 | 1.980 | 2020-02-21 |
| 610 | 2020-02-18 | 37,000 | 2,000 | 0.00 | 831,518,800 | 76,960 | 2.080 | 2020-02-14 |
| 611 | 2020-02-17 | 35,000 | -2,000 | 0.00 | 831,518,800 | 73,500 | 2.100 | 2020-02-13 |
| 612 | 2020-02-14 | 37,000 | 2,000 | 0.00 | 831,518,800 | 76,220 | 2.060 | 2020-02-12 |
| 613 | 2020-02-12 | 35,000 | -1,000 | 0.00 | 831,518,800 | 70,000 | 2.000 | 2020-02-10 |
| 614 | 2020-02-11 | 36,000 | -1,000 | 0.00 | 831,518,800 | 74,520 | 2.070 | 2020-02-07 |
| 615 | 2020-02-10 | 37,000 | 1,000 | 0.00 | 831,518,800 | 76,220 | 2.060 | 2020-02-06 |
| 616 | 2020-02-07 | 36,000 | -1,000 | 0.00 | 831,518,800 | 72,360 | 2.010 | 2020-02-05 |
| 617 | 2020-02-05 | 37,000 | 3,000 | 0.00 | 831,518,800 | 72,520 | 1.960 | 2020-02-03 |
| 618 | 2020-02-04 | 34,000 | 5,000 | 0.00 | 831,518,800 | 65,280 | 1.920 | 2020-01-31 |
| 619 | 2020-01-30 | 29,000 | 1,000 | 0.00 | 831,518,800 | 65,540 | 2.260 | 2020-01-23 |
| 620 | 2020-01-29 | 28,000 | -5,000 | 0.00 | 831,518,800 | 66,080 | 2.360 | 2020-01-22 |
| 621 | 2020-01-23 | 33,000 | -7,000 | 0.00 | 831,518,800 | 74,910 | 2.270 | 2020-01-21 |
| 622 | 2020-01-20 | 40,000 | -5,000 | 0.00 | 831,518,800 | 95,200 | 2.380 | 2020-01-16 |
| 623 | 2020-01-17 | 45,000 | -2,000 | 0.01 | 831,518,800 | 105,750 | 2.350 | 2020-01-15 |
| 624 | 2020-01-14 | 47,000 | -5,000 | 0.01 | 831,518,800 | 109,980 | 2.340 | 2020-01-10 |
| 625 | 2020-01-06 | 52,000 | -4,000 | 0.01 | 831,518,800 | 98,280 | 1.890 | 2020-01-02 |
| 626 | 2019-12-30 | 56,000 | 5,000 | 0.01 | 831,518,800 | 105,280 | 1.880 | 2019-12-23 |
| 627 | 2019-12-23 | 51,000 | -5,000 | 0.01 | 831,518,800 | 91,290 | 1.790 | 2019-12-19 |
| 628 | 2019-12-20 | 56,000 | -5,000 | 0.01 | 831,518,800 | 100,240 | 1.790 | 2019-12-18 |
| 629 | 2019-12-19 | 61,000 | 10,000 | 0.01 | 831,518,800 | 94,550 | 1.550 | 2019-12-17 |
| 630 | 2019-12-18 | 51,000 | -10,000 | 0.01 | 831,518,800 | 74,460 | 1.460 | 2019-12-16 |
| 631 | 2019-12-16 | 61,000 | -3,000 | 0.01 | 831,518,800 | 79,300 | 1.300 | 2019-12-12 |
| 632 | 2019-12-13 | 64,000 | -2,000 | 0.01 | 831,518,800 | 80,640 | 1.260 | 2019-12-11 |
| 633 | 2019-12-10 | 66,000 | 20,000 | 0.01 | 831,518,800 | 81,840 | 1.240 | 2019-12-06 |
| 634 | 2019-11-13 | 46,000 | -30,000 | 0.01 | 831,518,800 | 55,660 | 1.210 | 2019-11-11 |
| 635 | 2019-10-15 | 76,000 | 1,000 | 0.01 | 831,518,800 | 99,560 | 1.310 | 2019-10-11 |
| 636 | 2019-10-14 | 75,000 | 40,000 | 0.01 | 831,518,800 | 96,000 | 1.280 | 2019-10-10 |
| 637 | 2019-10-04 | 35,000 | -13,000 | 0.00 | 831,518,800 | 43,750 | 1.250 | 2019-10-02 |
| 638 | 2019-09-24 | 48,000 | -5,000 | 0.01 | 831,518,800 | 62,880 | 1.310 | 2019-09-20 |
| 639 | 2019-09-23 | 53,000 | -5,000 | 0.01 | 831,518,800 | 71,020 | 1.340 | 2019-09-19 |
| 640 | 2019-09-20 | 58,000 | 10,000 | 0.01 | 831,518,800 | 77,140 | 1.330 | 2019-09-18 |
| 641 | 2019-07-04 | 48,000 | 13,000 | 0.01 | 831,518,800 | 72,000 | 1.500 | 2019-07-02 |
| 642 | 2019-05-17 | 35,000 | -6,000 | 0.00 | 831,518,800 | 58,450 | 1.670 | 2019-05-15 |
| 643 | 2019-04-12 | 41,000 | -6,000 | 0.00 | 831,518,800 | 73,390 | 1.790 | 2019-04-10 |
| 644 | 2019-04-11 | 47,000 | 12,000 | 0.01 | 831,518,800 | 83,660 | 1.780 | 2019-04-09 |
| 645 | 2019-04-10 | 35,000 | -3,000 | 0.00 | 831,518,800 | 59,850 | 1.710 | 2019-04-08 |
| 646 | 2019-04-09 | 38,000 | 7,000 | 0.00 | 831,518,800 | 63,080 | 1.660 | 2019-04-04 |
| 647 | 2019-03-29 | 31,000 | 1,000 | 0.00 | 831,518,800 | 44,640 | 1.440 | 2019-03-27 |
| 648 | 2019-03-28 | 30,000 | 2,000 | 0.00 | 831,518,800 | 42,900 | 1.430 | 2019-03-26 |
| 649 | 2019-03-13 | 28,000 | -1,000 | 0.00 | 831,518,800 | 40,320 | 1.440 | 2019-03-11 |
| 650 | 2019-03-11 | 29,000 | 1,000 | 0.00 | 831,518,800 | 42,920 | 1.480 | 2019-03-07 |
| 651 | 2019-02-22 | 28,000 | -4,000 | 0.00 | 831,518,800 | 37,240 | 1.330 | 2019-02-20 |
| 652 | 2019-02-20 | 32,000 | 4,000 | 0.00 | 831,518,800 | 43,200 | 1.350 | 2019-02-18 |
| 653 | 2019-02-18 | 28,000 | -22,000 | 0.00 | 831,518,800 | 38,080 | 1.360 | 2019-02-14 |
| 654 | 2019-02-15 | 50,000 | 21,000 | 0.01 | 831,518,800 | 70,000 | 1.400 | 2019-02-13 |
| 655 | 2019-02-13 | 29,000 | 1,000 | 0.00 | 831,518,800 | 34,800 | 1.200 | 2019-02-11 |
| 656 | 2019-02-12 | 28,000 | -2,000 | 0.00 | 831,518,800 | 30,520 | 1.090 | 2019-02-08 |
| 657 | 2019-01-31 | 30,000 | -40,000 | 0.00 | 831,518,800 | 33,600 | 1.120 | 2019-01-29 |
| 658 | 2019-01-30 | 70,000 | -22,000 | 0.01 | 831,518,800 | 70,000 | 1.000 | 2019-01-28 |
| 659 | 2019-01-29 | 92,000 | 20,000 | 0.01 | 831,518,800 | 92,920 | 1.010 | 2019-01-25 |
| 660 | 2018-12-28 | 72,000 | 5,000 | 0.01 | 831,518,800 | 66,240 | 0.920 | 2018-12-21 |
| 661 | 2018-12-18 | 67,000 | 10,000 | 0.01 | 831,518,800 | 66,330 | 0.990 | 2018-12-14 |
| 662 | 2018-12-17 | 57,000 | 2,000 | 0.01 | 831,518,800 | 58,140 | 1.020 | 2018-12-13 |
| 663 | 2018-12-11 | 55,000 | -1,000 | 0.01 | 831,518,800 | 55,550 | 1.010 | 2018-12-07 |
| 664 | 2018-12-07 | 56,000 | -6,000 | 0.01 | 831,518,800 | 61,600 | 1.100 | 2018-12-05 |
| 665 | 2018-12-06 | 62,000 | 39,000 | 0.01 | 831,518,800 | 67,580 | 1.090 | 2018-12-04 |
| 666 | 2018-11-07 | 23,000 | -2,000 | 0.00 | 831,518,800 | 21,620 | 0.940 | 2018-11-05 |
| 667 | 2018-10-12 | 25,000 | -20,000 | 0.00 | 831,518,800 | 24,750 | 0.990 | 2018-10-10 |
| 668 | 2018-10-04 | 45,000 | -20,000 | 0.01 | 831,518,800 | 51,300 | 1.140 | 2018-10-02 |
| 669 | 2018-10-02 | 65,000 | -30,000 | 0.01 | 831,518,800 | 75,400 | 1.160 | 2018-09-27 |
| 670 | 2018-09-21 | 95,000 | -20,000 | 0.01 | 831,518,800 | 113,050 | 1.190 | 2018-09-19 |
| 671 | 2018-09-19 | 115,000 | -10,000 | 0.01 | 831,518,800 | 132,250 | 1.150 | 2018-09-17 |
| 672 | 2018-09-13 | 125,000 | -24,000 | 0.02 | 831,518,800 | 145,000 | 1.160 | 2018-09-11 |
| 673 | 2018-08-17 | 149,000 | 20,000 | 0.02 | 831,518,800 | 198,170 | 1.330 | 2018-08-15 |
| 674 | 2018-08-16 | 129,000 | 20,000 | 0.02 | 831,518,800 | 184,470 | 1.430 | 2018-08-14 |
| 675 | 2018-06-28 | 109,000 | 2,000 | 0.01 | 831,518,800 | 180,940 | 1.660 | 2018-06-26 |
| 676 | 2018-06-22 | 107,000 | -1,000 | 0.01 | 831,518,800 | 189,390 | 1.770 | 2018-06-20 |
| 677 | 2018-06-21 | 108,000 | 21,000 | 0.01 | 831,518,800 | 182,520 | 1.690 | 2018-06-19 |
| 678 | 2018-06-12 | 87,000 | -10,000 | 0.01 | 831,518,800 | 184,440 | 2.120 | 2018-06-08 |
| 679 | 2018-06-11 | 97,000 | 10,000 | 0.01 | 831,518,800 | 200,790 | 2.070 | 2018-06-07 |
| 680 | 2018-06-01 | 87,000 | -10,000 | 0.01 | 831,518,800 | 155,730 | 1.790 | 2018-05-30 |
| 681 | 2018-05-30 | 97,000 | -1,000 | 0.01 | 831,518,800 | 180,420 | 1.860 | 2018-05-28 |
| 682 | 2018-05-29 | 98,000 | -4,000 | 0.01 | 831,518,800 | 175,420 | 1.790 | 2018-05-25 |
| 683 | 2018-05-16 | 102,000 | 4,000 | 0.01 | 831,518,800 | 197,880 | 1.940 | 2018-05-14 |
| 684 | 2018-04-30 | 98,000 | 10,000 | 0.01 | 831,518,800 | 170,520 | 1.740 | 2018-04-26 |
| 685 | 2018-04-20 | 88,000 | 10,000 | 0.01 | 831,518,800 | 158,400 | 1.800 | 2018-04-18 |
| 686 | 2018-04-18 | 78,000 | 10,000 | 0.01 | 831,518,800 | 153,660 | 1.970 | 2018-04-16 |
| 687 | 2018-04-13 | 68,000 | 5,000 | 0.01 | 831,518,800 | 139,400 | 2.050 | 2018-04-11 |
| 688 | 2018-04-10 | 63,000 | 12,000 | 0.01 | 831,518,800 | 124,740 | 1.980 | 2018-04-06 |
| 689 | 2018-04-06 | 51,000 | 10,000 | 0.01 | 831,518,800 | 105,570 | 2.070 | 2018-04-03 |
| 690 | 2018-03-28 | 41,000 | -5,000 | 0.00 | 831,518,800 | 88,560 | 2.160 | 2018-03-26 |
| 691 | 2018-03-23 | 46,000 | -52,000 | 0.01 | 831,518,800 | 109,020 | 2.370 | 2018-03-21 |
| 692 | 2018-03-14 | 98,000 | 10,000 | 0.01 | 831,518,800 | 249,900 | 2.550 | 2018-03-12 |
| 693 | 2018-03-13 | 88,000 | 1,000 | 0.01 | 831,518,800 | 229,680 | 2.610 | 2018-03-09 |
| 694 | 2018-03-07 | 87,000 | -8,000 | 0.01 | 831,518,800 | 219,240 | 2.520 | 2018-03-05 |
| 695 | 2018-03-05 | 95,000 | 5,000 | 0.01 | 831,518,800 | 265,050 | 2.790 | 2018-03-01 |
| 696 | 2018-03-01 | 90,000 | -53,000 | 0.01 | 831,518,800 | 241,200 | 2.680 | 2018-02-27 |
| 697 | 2018-02-20 | 143,000 | 1,000 | 0.02 | 831,518,800 | 321,750 | 2.250 | 2018-02-13 |
| 698 | 2018-02-12 | 142,000 | -1,000 | 0.02 | 831,518,800 | 309,560 | 2.180 | 2018-02-08 |
| 699 | 2018-02-06 | 143,000 | -9,000 | 0.02 | 831,518,800 | 346,060 | 2.420 | 2018-02-02 |
| 700 | 2018-01-22 | 152,000 | -4,000 | 0.02 | 831,518,800 | 389,120 | 2.560 | 2018-01-18 |
| 701 | 2018-01-19 | 156,000 | 60,000 | 0.02 | 831,518,800 | 405,600 | 2.600 | 2018-01-17 |
| 702 | 2018-01-10 | 96,000 | -14,000 | 0.01 | 831,518,800 | 257,280 | 2.680 | 2018-01-08 |
| 703 | 2018-01-09 | 110,000 | -5,000 | 0.01 | 831,518,800 | 299,200 | 2.720 | 2018-01-05 |
| 704 | 2018-01-08 | 115,000 | 14,000 | 0.01 | 831,518,800 | 318,550 | 2.770 | 2018-01-04 |
| 705 | 2018-01-05 | 101,000 | -10,000 | 0.01 | 831,518,800 | 281,790 | 2.790 | 2018-01-03 |
| 706 | 2018-01-03 | 111,000 | 10,000 | 0.01 | 831,518,800 | 293,040 | 2.640 | 2017-12-29 |
| 707 | 2018-01-02 | 101,000 | -100,000 | 0.01 | 831,518,800 | 270,680 | 2.680 | 2017-12-28 |
| 708 | 2017-12-20 | 201,000 | 100,000 | 0.02 | 831,518,800 | 526,620 | 2.620 | 2017-12-18 |
| 709 | 2017-12-07 | 101,000 | -1,000 | 0.01 | 831,518,800 | 281,790 | 2.790 | 2017-12-05 |
| 710 | 2017-11-29 | 102,000 | 50,000 | 0.01 | 831,518,800 | 328,440 | 3.220 | 2017-11-27 |
| 711 | 2017-11-24 | 52,000 | -45,000 | 0.01 | 831,518,800 | 170,560 | 3.280 | 2017-11-22 |
| 712 | 2017-11-23 | 97,000 | 50,000 | 0.01 | 831,518,800 | 308,460 | 3.180 | 2017-11-21 |
| 713 | 2017-11-22 | 47,000 | 11,000 | 0.01 | 831,518,800 | 153,220 | 3.260 | 2017-11-20 |
| 714 | 2017-11-21 | 36,000 | 1,000 | 0.00 | 831,518,800 | 122,400 | 3.400 | 2017-11-17 |
| 715 | 2017-11-17 | 35,000 | 6,000 | 0.00 | 831,518,800 | 120,400 | 3.440 | 2017-11-15 |
| 716 | 2017-11-16 | 29,000 | -13,000 | 0.00 | 831,518,800 | 103,530 | 3.570 | 2017-11-14 |
| 717 | 2017-11-14 | 42,000 | 3,000 | 0.01 | 831,518,800 | 155,820 | 3.710 | 2017-11-10 |
| 718 | 2017-11-10 | 39,000 | -18,000 | 0.00 | 831,518,800 | 143,910 | 3.690 | 2017-11-08 |
| 719 | 2017-11-09 | 57,000 | -1,000 | 0.01 | 831,518,800 | 210,900 | 3.700 | 2017-11-07 |
| 720 | 2017-11-03 | 58,000 | -15,000 | 0.01 | 831,518,800 | 218,080 | 3.760 | 2017-11-01 |
| 721 | 2017-11-01 | 73,000 | -5,000 | 0.01 | 831,518,800 | 280,320 | 3.840 | 2017-10-30 |
| 722 | 2017-10-31 | 78,000 | -2,000 | 0.01 | 831,518,800 | 292,500 | 3.750 | 2017-10-27 |
| 723 | 2017-10-30 | 80,000 | 5,000 | 0.01 | 831,518,800 | 308,000 | 3.850 | 2017-10-26 |
| 724 | 2017-10-25 | 75,000 | 2,000 | 0.01 | 831,518,800 | 287,250 | 3.830 | 2017-10-23 |
| 725 | 2017-10-19 | 73,000 | -29,000 | 0.01 | 831,518,800 | 278,130 | 3.810 | 2017-10-17 |
| 726 | 2017-10-17 | 102,000 | -3,000 | 0.01 | 831,518,800 | 359,040 | 3.520 | 2017-10-13 |
| 727 | 2017-10-13 | 105,000 | 1,000 | 0.01 | 831,518,800 | 373,800 | 3.560 | 2017-10-11 |
| 728 | 2017-10-12 | 104,000 | 27,000 | 0.01 | 831,518,800 | 374,400 | 3.600 | 2017-10-10 |
| 729 | 2017-10-11 | 77,000 | 1,000 | 0.01 | 831,518,800 | 274,890 | 3.570 | 2017-10-09 |
| 730 | 2017-10-10 | 76,000 | 1,000 | 0.01 | 831,518,800 | 275,880 | 3.630 | 2017-10-06 |
| 731 | 2017-10-09 | 75,000 | 2,000 | 0.01 | 831,518,800 | 275,250 | 3.670 | 2017-10-04 |
| 732 | 2017-10-04 | 73,000 | 11,000 | 0.01 | 831,518,800 | 245,280 | 3.360 | 2017-09-29 |
| 733 | 2017-09-29 | 62,000 | 4,000 | 0.01 | 831,518,800 | 215,140 | 3.470 | 2017-09-27 |
| 734 | 2017-09-27 | 58,000 | -4,000 | 0.01 | 831,518,800 | 190,820 | 3.290 | 2017-09-25 |
| 735 | 2017-09-25 | 62,000 | -37,000 | 0.01 | 831,518,800 | 228,780 | 3.690 | 2017-09-21 |
| 736 | 2017-09-22 | 99,000 | 9,000 | 0.01 | 831,518,800 | 376,200 | 3.800 | 2017-09-20 |
| 737 | 2017-09-20 | 90,000 | 12,000 | 0.01 | 831,518,800 | 341,100 | 3.790 | 2017-09-18 |
| 738 | 2017-09-19 | 78,000 | -4,000 | 0.01 | 831,518,800 | 290,940 | 3.730 | 2017-09-15 |
| 739 | 2017-09-18 | 82,000 | 11,000 | 0.01 | 831,518,800 | 324,720 | 3.960 | 2017-09-14 |
| 740 | 2017-09-15 | 71,000 | -3,000 | 0.01 | 831,518,800 | 298,200 | 4.200 | 2017-09-13 |
| 741 | 2017-09-14 | 74,000 | -8,000 | 0.01 | 831,518,800 | 338,920 | 4.580 | 2017-09-12 |
| 742 | 2017-09-12 | 82,000 | -20,000 | 0.01 | 831,518,800 | 369,820 | 4.510 | 2017-09-08 |
| 743 | 2017-09-11 | 102,000 | 19,000 | 0.01 | 831,518,800 | 461,040 | 4.520 | 2017-09-07 |
| 744 | 2017-09-07 | 83,000 | 2,000 | 0.01 | 831,518,800 | 429,110 | 5.170 | 2017-09-05 |
| 745 | 2017-09-06 | 81,000 | 2,000 | 0.01 | 831,518,800 | 417,960 | 5.160 | 2017-09-04 |
| 746 | 2017-09-05 | 79,000 | -9,000 | 0.01 | 831,518,800 | 334,960 | 4.240 | 2017-09-01 |
| 747 | 2017-09-04 | 88,000 | 11,000 | 0.01 | 831,518,800 | 313,280 | 3.560 | 2017-08-31 |
| 748 | 2017-09-01 | 77,000 | 8,000 | 0.01 | 831,518,800 | 281,050 | 3.650 | 2017-08-30 |
| 749 | 2017-08-31 | 69,000 | -13,000 | 0.01 | 831,518,800 | 235,290 | 3.410 | 2017-08-29 |
| 750 | 2017-08-29 | 82,000 | 3,000 | 0.01 | 831,518,800 | 260,760 | 3.180 | 2017-08-25 |
| 751 | 2017-08-28 | 79,000 | 3,000 | 0.01 | 831,518,800 | 254,380 | 3.220 | 2017-08-24 |
| 752 | 2017-08-18 | 76,000 | -1,000 | 0.01 | 831,518,800 | 247,000 | 3.250 | 2017-08-16 |
| 753 | 2017-08-15 | 77,000 | -6,000 | 0.01 | 831,518,800 | 250,250 | 3.250 | 2017-08-11 |
| 754 | 2017-08-14 | 83,000 | -10,000 | 0.01 | 831,518,800 | 314,570 | 3.790 | 2017-08-10 |
| 755 | 2017-08-11 | 93,000 | -1,000 | 0.01 | 831,518,800 | 314,340 | 3.380 | 2017-08-09 |
| 756 | 2017-08-04 | 94,000 | -1,000 | 0.01 | 831,518,800 | 313,020 | 3.330 | 2017-08-02 |
| 757 | 2017-08-02 | 95,000 | -2,000 | 0.01 | 831,518,800 | 304,000 | 3.200 | 2017-07-31 |
| 758 | 2017-08-01 | 97,000 | -7,000 | 0.01 | 831,518,800 | 299,730 | 3.090 | 2017-07-28 |
| 759 | 2017-07-31 | 104,000 | -2,000 | 0.01 | 831,518,800 | 325,520 | 3.130 | 2017-07-27 |
| 760 | 2017-07-28 | 106,000 | 2,000 | 0.01 | 831,518,800 | 339,200 | 3.200 | 2017-07-26 |
| 761 | 2017-07-27 | 104,000 | 3,000 | 0.01 | 831,518,800 | 341,120 | 3.280 | 2017-07-25 |
| 762 | 2017-07-25 | 101,000 | 6,000 | 0.01 | 831,518,800 | 330,270 | 3.270 | 2017-07-21 |
| 763 | 2017-07-24 | 95,000 | -78,000 | 0.01 | 831,518,800 | 327,750 | 3.450 | 2017-07-20 |
| 764 | 2017-07-21 | 173,000 | -24,000 | 0.02 | 831,518,800 | 596,850 | 3.450 | 2017-07-19 |
| 765 | 2017-07-20 | 197,000 | 76,000 | 0.02 | 831,518,800 | 671,770 | 3.410 | 2017-07-18 |
| 766 | 2017-07-19 | 121,000 | -4,000 | 0.01 | 831,518,800 | 372,680 | 3.080 | 2017-07-17 |
| 767 | 2017-07-18 | 125,000 | -2,000 | 0.02 | 831,518,800 | 375,000 | 3.000 | 2017-07-14 |
| 768 | 2017-07-17 | 127,000 | -15,000 | 0.02 | 831,518,800 | 387,350 | 3.050 | 2017-07-13 |
| 769 | 2017-07-14 | 142,000 | 5,000 | 0.02 | 831,518,800 | 443,040 | 3.120 | 2017-07-12 |
| 770 | 2017-07-13 | 137,000 | 9,000 | 0.02 | 831,518,800 | 435,660 | 3.180 | 2017-07-11 |
| 771 | 2017-07-12 | 128,000 | -7,000 | 0.02 | 831,518,800 | 409,600 | 3.200 | 2017-07-10 |
| 772 | 2017-07-11 | 135,000 | 3,000 | 0.02 | 831,518,800 | 434,700 | 3.220 | 2017-07-07 |
| 773 | 2017-07-10 | 132,000 | -2,000 | 0.02 | 831,518,800 | 442,200 | 3.350 | 2017-07-06 |
| 774 | 2017-07-06 | 134,000 | 5,000 | 0.02 | 831,518,800 | 438,180 | 3.270 | 2017-07-04 |
| 775 | 2017-07-05 | 129,000 | -2,000 | 0.02 | 831,518,800 | 438,600 | 3.400 | 2017-07-03 |
| 776 | 2017-06-29 | 131,000 | 2,000 | 0.02 | 831,518,800 | 419,200 | 3.200 | 2017-06-27 |
| 777 | 2017-06-28 | 129,000 | 1,000 | 0.02 | 831,518,800 | 426,990 | 3.310 | 2017-06-26 |
| 778 | 2017-06-26 | 128,000 | 10,000 | 0.02 | 831,518,800 | 384,000 | 3.000 | 2017-06-22 |
| 779 | 2017-06-23 | 118,000 | 6,000 | 0.01 | 831,518,800 | 365,800 | 3.100 | 2017-06-21 |
| 780 | 2017-06-22 | 112,000 | -23,000 | 0.01 | 831,518,800 | 340,480 | 3.040 | 2017-06-20 |
| 781 | 2017-06-20 | 135,000 | 7,000 | 0.02 | 831,518,800 | 379,350 | 2.810 | 2017-06-16 |
| 782 | 2017-06-15 | 128,000 | 25,000 | 0.02 | 831,518,800 | 311,040 | 2.430 | 2017-06-13 |
| 783 | 2017-06-13 | 103,000 | -175,000 | 0.01 | 831,518,800 | 235,870 | 2.290 | 2017-06-09 |
| 784 | 2017-06-09 | 278,000 | -180,000 | 0.03 | 831,518,800 | 597,700 | 2.150 | 2017-06-07 |
| 785 | 2017-06-08 | 458,000 | 180,000 | 0.06 | 831,518,800 | 966,380 | 2.110 | 2017-06-06 |
| 786 | 2017-06-05 | 278,000 | -180,000 | 0.03 | 831,518,800 | 606,040 | 2.180 | 2017-06-01 |
| 787 | 2017-06-01 | 458,000 | -2,000 | 0.06 | 831,518,800 | 984,700 | 2.150 | 2017-05-29 |
| 788 | 2017-05-29 | 460,000 | 5,000 | 0.06 | 831,518,800 | 998,200 | 2.170 | 2017-05-25 |
| 789 | 2017-05-25 | 455,000 | 360,000 | 0.05 | 831,518,800 | 1,005,550 | 2.210 | 2017-05-23 |
| 790 | 2017-05-24 | 95,000 | -180,000 | 0.01 | 831,518,800 | 214,700 | 2.260 | 2017-05-22 |
| 791 | 2017-05-23 | 275,000 | 180,000 | 0.03 | 831,518,800 | 618,750 | 2.250 | 2017-05-19 |
| 792 | 2017-05-22 | 95,000 | 1,000 | 0.01 | 831,518,800 | 221,350 | 2.330 | 2017-05-18 |
| 793 | 2017-05-10 | 94,000 | 18,000 | 0.01 | 831,518,800 | 225,600 | 2.400 | 2017-05-08 |
| 794 | 2017-05-09 | 76,000 | -2,000 | 0.01 | 831,518,800 | 180,880 | 2.380 | 2017-05-05 |
| 795 | 2017-05-08 | 78,000 | 17,000 | 0.01 | 831,518,800 | 187,980 | 2.410 | 2017-05-04 |
| 796 | 2017-05-05 | 61,000 | 23,000 | 0.01 | 831,518,800 | 151,890 | 2.490 | 2017-05-02 |
| 797 | 2017-05-02 | 38,000 | 1,000 | 0.00 | 831,518,800 | 94,240 | 2.480 | 2017-04-27 |
| 798 | 2017-04-28 | 37,000 | 9,000 | 0.00 | 831,518,800 | 91,020 | 2.460 | 2017-04-26 |
| 799 | 2017-04-20 | 28,000 | -38,000 | 0.00 | 831,518,800 | 64,680 | 2.310 | 2017-04-18 |
| 800 | 2017-04-19 | 66,000 | -15,000 | 0.01 | 831,518,800 | 158,400 | 2.400 | 2017-04-13 |
| 801 | 2017-04-18 | 81,000 | -3,000 | 0.01 | 831,518,800 | 192,780 | 2.380 | 2017-04-12 |
| 802 | 2017-03-24 | 84,000 | 13,000 | 0.01 | 831,518,800 | 212,520 | 2.530 | 2017-03-22 |
| 803 | 2017-03-22 | 71,000 | -140,000 | 0.01 | 831,518,800 | 188,150 | 2.650 | 2017-03-20 |
| 804 | 2017-02-23 | 211,000 | 180,000 | 0.03 | 831,518,800 | 527,500 | 2.500 | 2017-02-21 |
| 805 | 2017-02-22 | 31,000 | 11,000 | 0.00 | 831,518,800 | 78,120 | 2.520 | 2017-02-20 |
| 806 | 2017-02-20 | 20,000 | -2,000 | 0.00 | 831,518,800 | 57,000 | 2.850 | 2017-02-16 |
| 807 | 2017-02-17 | 22,000 | 3,000 | 0.00 | 831,518,800 | 61,820 | 2.810 | 2017-02-15 |
| 808 | 2017-02-16 | 19,000 | -10,000 | 0.00 | 831,518,800 | 51,300 | 2.700 | 2017-02-14 |
| 809 | 2017-02-14 | 29,000 | 10,000 | 0.00 | 831,518,800 | 64,380 | 2.220 | 2017-02-10 |
| 810 | 2017-02-13 | 19,000 | -7,000 | 0.00 | 831,518,800 | 44,460 | 2.340 | 2017-02-09 |
| 811 | 2017-02-07 | 26,000 | -76,000 | 0.00 | 831,518,800 | 65,000 | 2.500 | 2017-02-03 |
| 812 | 2017-02-06 | 102,000 | 7,000 | 0.01 | 831,518,800 | 246,840 | 2.420 | 2017-02-02 |
| 813 | 2017-02-03 | 95,000 | 46,000 | 0.01 | 831,518,800 | 230,850 | 2.430 | 2017-02-01 |
| 814 | 2017-02-02 | 49,000 | 30,000 | 0.01 | 831,518,800 | 109,270 | 2.230 | 2017-01-26 |
| 815 | 2017-01-17 | 19,000 | -4,000 | 0.00 | 831,518,800 | 37,810 | 1.990 | 2017-01-13 |
| 816 | 2016-12-28 | 23,000 | -10,000 | 0.00 | 831,518,800 | 43,470 | 1.890 | 2016-12-22 |
| 817 | 2016-12-13 | 33,000 | 10,000 | 0.00 | 831,518,800 | 70,950 | 2.150 | 2016-12-09 |
| 818 | 2016-12-08 | 23,000 | -5,000 | 0.00 | 831,518,800 | 50,600 | 2.200 | 2016-12-06 |
| 819 | 2016-12-01 | 28,000 | -20,000 | 0.00 | 831,518,800 | 63,560 | 2.270 | 2016-11-29 |
| 820 | 2016-11-25 | 48,000 | 3,000 | 0.01 | 831,518,800 | 108,960 | 2.270 | 2016-11-23 |
| 821 | 2016-11-22 | 45,000 | 17,000 | 0.01 | 831,518,800 | 97,650 | 2.170 | 2016-11-18 |
| 822 | 2016-11-21 | 28,000 | 5,000 | 0.00 | 831,518,800 | 61,600 | 2.200 | 2016-11-17 |
| 823 | 2016-11-16 | 23,000 | -2,000 | 0.00 | 831,518,800 | 49,450 | 2.150 | 2016-11-14 |
| 824 | 2016-11-11 | 25,000 | -46,000 | 0.00 | 831,518,800 | 54,250 | 2.170 | 2016-11-09 |
| 825 | 2016-11-08 | 71,000 | -27,000 | 0.01 | 831,518,800 | 161,880 | 2.280 | 2016-11-04 |
| 826 | 2016-11-07 | 98,000 | -20,000 | 0.01 | 831,518,800 | 228,340 | 2.330 | 2016-11-03 |
| 827 | 2016-11-03 | 118,000 | 20,000 | 0.01 | 831,518,800 | 273,760 | 2.320 | 2016-11-01 |
| 828 | 2016-10-28 | 98,000 | -53,000 | 0.01 | 831,518,800 | 263,620 | 2.690 | 2016-10-26 |
| 829 | 2016-09-28 | 151,000 | 20,000 | 0.02 | 831,518,800 | 430,350 | 2.850 | 2016-09-26 |
| 830 | 2016-09-22 | 131,000 | 20,000 | 0.02 | 831,518,800 | 395,620 | 3.020 | 2016-09-20 |
| 831 | 2016-09-21 | 111,000 | 5,000 | 0.01 | 831,518,800 | 341,880 | 3.080 | 2016-09-19 |
| 832 | 2016-09-19 | 106,000 | -3,000 | 0.01 | 831,518,800 | 307,400 | 2.900 | 2016-09-14 |
| 833 | 2016-09-15 | 109,000 | -4,000 | 0.01 | 831,518,800 | 311,740 | 2.860 | 2016-09-13 |
| 834 | 2016-09-14 | 113,000 | 7,000 | 0.01 | 831,518,800 | 317,530 | 2.810 | 2016-09-12 |
| 835 | 2016-09-13 | 106,000 | 51,000 | 0.01 | 831,518,800 | 312,700 | 2.950 | 2016-09-09 |
| 836 | 2016-09-12 | 55,000 | 16,000 | 0.01 | 831,518,800 | 171,050 | 3.110 | 2016-09-08 |
| 837 | 2016-09-09 | 39,000 | 24,000 | 0.00 | 831,518,800 | 120,900 | 3.100 | 2016-09-07 |
| 838 | 2016-08-29 | 15,000 | -11,000 | 0.00 | 831,518,800 | 40,800 | 2.720 | 2016-08-25 |
| 839 | 2016-08-26 | 26,000 | -2,000 | 0.00 | 831,518,800 | 73,320 | 2.820 | 2016-08-24 |
| 840 | 2016-08-24 | 28,000 | 9,000 | 0.00 | 831,518,800 | 80,640 | 2.880 | 2016-08-22 |
| 841 | 2016-08-17 | 19,000 | -27,000 | 0.00 | 831,518,800 | 55,480 | 2.920 | 2016-08-15 |
| 842 | 2016-08-16 | 46,000 | 22,000 | 0.01 | 831,518,800 | 136,160 | 2.960 | 2016-08-12 |
| 843 | 2016-08-10 | 24,000 | -138,000 | 0.00 | 831,518,800 | 84,960 | 3.540 | 2016-08-08 |
| 844 | 2016-08-05 | 162,000 | 3,000 | 0.02 | 831,518,800 | 498,960 | 3.080 | 2016-08-03 |
| 845 | 2016-08-04 | 159,000 | 140,000 | 0.02 | 831,518,800 | 480,180 | 3.020 | 2016-08-01 |
| 846 | 2016-08-03 | 19,000 | -130,000 | 0.00 | 831,518,800 | 58,900 | 3.100 | 2016-07-29 |
| 847 | 2016-08-01 | 149,000 | 4,000 | 0.02 | 831,518,800 | 463,390 | 3.110 | 2016-07-28 |
| 848 | 2016-07-19 | 145,000 | 130,000 | 0.02 | 831,518,800 | 387,150 | 2.670 | 2016-07-15 |
| 849 | 2016-07-15 | 15,000 | -149,000 | 0.00 | 831,518,800 | 40,800 | 2.720 | 2016-07-13 |
| 850 | 2016-07-14 | 164,000 | -108,000 | 0.02 | 831,518,800 | 444,440 | 2.710 | 2016-07-12 |
| 851 | 2016-07-13 | 272,000 | 228,000 | 0.03 | 831,518,800 | 723,520 | 2.660 | 2016-07-11 |
| 852 | 2016-07-12 | 44,000 | 29,000 | 0.01 | 831,518,800 | 114,840 | 2.610 | 2016-07-08 |
| 853 | 2016-07-11 | 15,000 | -9,000 | 0.00 | 831,518,800 | 40,050 | 2.670 | 2016-07-07 |
| 854 | 2016-07-08 | 24,000 | 9,000 | 0.00 | 831,518,800 | 63,600 | 2.650 | 2016-07-06 |
| 855 | 2016-07-04 | 15,000 | -76,000 | 0.00 | 831,518,800 | 41,700 | 2.780 | 2016-06-29 |
| 856 | 2016-06-29 | 91,000 | 76,000 | 0.01 | 831,518,800 | 239,330 | 2.630 | 2016-06-27 |
| 857 | 2016-06-27 | 15,000 | -18,000 | 0.00 | 831,518,800 | 41,100 | 2.740 | 2016-06-23 |
| 858 | 2016-06-23 | 33,000 | 18,000 | 0.00 | 831,518,800 | 87,120 | 2.640 | 2016-06-21 |
| 859 | 2016-01-26 | 15,000 | 1,000 | 0.00 | 831,518,800 | 37,200 | 2.480 | 2016-01-22 |
| 860 | 2015-12-23 | 14,000 | -1,000 | 0.00 | 831,518,800 | 53,340 | 3.810 | 2015-12-21 |
| 861 | 2015-12-11 | 15,000 | -2,000 | 0.00 | 831,518,800 | 58,350 | 3.890 | 2015-12-09 |
| 862 | 2015-12-01 | 17,000 | 1,000 | 0.00 | 831,518,800 | 72,250 | 4.250 | 2015-11-27 |
| 863 | 2015-11-24 | 16,000 | 3,000 | 0.00 | 831,518,800 | 68,480 | 4.280 | 2015-11-20 |
| 864 | 2015-10-14 | 13,000 | -3,000 | 0.00 | 831,518,800 | 53,040 | 4.080 | 2015-10-12 |
| 865 | 2015-09-15 | 16,000 | 3,000 | 0.00 | 831,518,800 | 59,680 | 3.730 | 2015-09-11 |
| 866 | 2015-07-27 | 13,000 | -1,000 | 0.00 | 831,518,800 | 79,430 | 6.110 | 2015-07-23 |
| 867 | 2015-07-24 | 14,000 | -14,000 | 0.00 | 831,518,800 | 87,220 | 6.230 | 2015-07-22 |
| 868 | 2015-07-21 | 28,000 | 14,000 | 0.00 | 831,518,800 | 191,520 | 6.840 | 2015-07-17 |
| 869 | 2015-07-15 | 14,000 | -2,000 | 0.00 | 831,518,800 | 92,820 | 6.630 | 2015-07-13 |
| 870 | 2015-07-08 | 16,000 | -10,000 | 0.00 | 831,518,800 | 96,000 | 6.000 | 2015-07-06 |
| 871 | 2015-07-07 | 26,000 | -1,000 | 0.00 | 831,518,800 | 187,980 | 7.230 | 2015-07-03 |
| 872 | 2015-07-03 | 27,000 | 10,000 | 0.00 | 831,518,800 | 193,050 | 7.150 | 2015-06-30 |
| 873 | 2015-07-02 | 17,000 | -6,000 | 0.00 | 831,518,800 | 112,030 | 6.590 | 2015-06-29 |
| 874 | 2015-06-30 | 23,000 | -1,000 | 0.00 | 831,518,800 | 167,670 | 7.290 | 2015-06-26 |
| 875 | 2015-06-29 | 24,000 | 2,000 | 0.00 | 831,518,800 | 177,120 | 7.380 | 2015-06-25 |
| 876 | 2015-06-25 | 22,000 | -3,000 | 0.00 | 831,518,800 | 164,120 | 7.460 | 2015-06-23 |
| 877 | 2015-06-19 | 25,000 | 2,000 | 0.00 | 831,518,800 | 182,000 | 7.280 | 2015-06-17 |
| 878 | 2015-06-18 | 23,000 | 4,000 | 0.00 | 831,518,800 | 165,830 | 7.210 | 2015-06-16 |
| 879 | 2015-06-16 | 19,000 | 3,000 | 0.00 | 831,518,800 | 146,680 | 7.720 | 2015-06-12 |
| 880 | 2015-06-12 | 16,000 | 3,000 | 0.00 | 831,518,800 | 120,000 | 7.500 | 2015-06-10 |
| 881 | 2015-06-01 | 13,000 | -3,000 | 0.00 | 831,518,800 | 106,730 | 8.210 | 2015-05-28 |
| 882 | 2015-05-28 | 16,000 | -3,000 | 0.00 | 831,518,800 | 138,400 | 8.650 | 2015-05-26 |
| 883 | 2015-05-26 | 19,000 | 10,000 | 0.00 | 831,518,800 | 151,240 | 7.960 | 2015-05-21 |
| 884 | 2015-05-21 | 9,000 | -5,000 | 0.00 | 831,518,800 | 74,610 | 8.290 | 2015-05-19 |
| 885 | 2015-05-20 | 14,000 | 4,000 | 0.00 | 831,518,800 | 99,120 | 7.080 | 2015-05-18 |
| 886 | 2015-05-13 | 10,000 | 7,000 | 0.00 | 831,518,800 | 75,900 | 7.590 | 2015-05-11 |
| 887 | 2015-05-12 | 3,000 | 3,000 | 0.00 | 831,518,800 | 20,940 | 6.980 | 2015-05-08 |
| 888 | 2015-04-29 | 0 | -3,000 | 0.00 | 831,518,800 | 0 | 5.070 | 2015-04-27 |
| 889 | 2015-04-22 | 3,000 | -4,000 | 0.00 | 831,518,800 | 14,610 | 4.870 | 2015-04-20 |
| 890 | 2015-04-16 | 7,000 | 4,000 | 0.00 | 831,518,800 | 38,290 | 5.470 | 2015-04-14 |
| 891 | 2015-04-15 | 3,000 | 3,000 | 0.00 | 831,518,800 | 16,740 | 5.580 | 2015-04-13 |
Copyright & disclaimer, Privacy policy