Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
LAMTEX SECURITIES LIMITED 林達証券有限公司
CCASSID: B01260
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2020-06-30 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 2.938 | 2020-06-26 |
| 4 | 2019-09-05 | 7,800 | -19,500 | 0.00 | 3,806,431,200 | 31,598 | 4.051 | 2019-09-03 |
| 5 | 2019-09-04 | 27,300 | 19,500 | 0.00 | 3,806,431,200 | 112,831 | 4.133 | 2019-09-02 |
| 6 | 2018-05-30 | 7,800 | -7,800 | 0.00 | 3,806,431,200 | 44,717 | 5.733 | 2018-05-28 |
| 7 | 2018-05-25 | 15,600 | 7,800 | 0.00 | 3,806,431,200 | 85,597 | 5.487 | 2018-05-23 |
| 8 | 2018-01-31 | 7,800 | -7,800 | 0.00 | 3,806,431,200 | 58,399 | 7.487 | 2018-01-29 |
| 9 | 2016-07-15 | 15,600 | -7,800 | 0.00 | 3,818,880,000 | 43,524 | 2.790 | 2016-07-13 |
| 10 | 2016-07-14 | 23,400 | 7,800 | 0.00 | 3,818,880,000 | 64,561 | 2.759 | 2016-07-12 |
| 11 | 2015-06-16 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 56,644 | 3.631 | 2015-06-12 |
| 12 | 2015-06-11 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 129,975 | 3.703 | 2015-06-09 |
| 13 | 2014-11-25 | 15,600 | -7,800 | 0.00 | 3,818,880,000 | 51,121 | 3.277 | 2014-11-21 |
| 14 | 2014-09-29 | 23,400 | -144,300 | 0.00 | 3,818,880,000 | 77,033 | 3.292 | 2014-09-25 |
| 15 | 2014-08-04 | 167,700 | -3,900 | 0.00 | 3,818,880,000 | 547,037 | 3.262 | 2014-07-31 |
| 16 | 2014-07-30 | 171,600 | -19,500 | 0.00 | 3,818,880,000 | 571,085 | 3.328 | 2014-07-28 |
| 17 | 2014-07-09 | 191,100 | -11,700 | 0.01 | 3,818,880,000 | 578,269 | 3.026 | 2014-07-07 |
| 18 | 2014-05-30 | 202,800 | -19,500 | 0.01 | 3,818,880,000 | 640,645 | 3.159 | 2014-05-28 |
| 19 | 2014-01-14 | 222,300 | -3,900 | 0.01 | 3,818,880,000 | 711,360 | 3.200 | 2014-01-10 |
| 20 | 2014-01-09 | 226,200 | -3,900 | 0.01 | 3,818,880,000 | 753,925 | 3.333 | 2014-01-07 |
| 21 | 2014-01-06 | 230,100 | 15,600 | 0.01 | 3,818,880,000 | 781,190 | 3.395 | 2014-01-02 |
| 22 | 2013-12-23 | 214,500 | -15,600 | 0.01 | 3,818,880,000 | 801,801 | 3.738 | 2013-12-19 |
| 23 | 2013-12-20 | 230,100 | 15,600 | 0.01 | 3,818,880,000 | 870,929 | 3.785 | 2013-12-18 |
| 24 | 2013-12-16 | 214,500 | 19,500 | 0.01 | 3,818,880,000 | 820,677 | 3.826 | 2013-12-12 |
| 25 | 2013-12-12 | 195,000 | 15,600 | 0.01 | 3,818,880,000 | 778,050 | 3.990 | 2013-12-10 |
| 26 | 2013-11-27 | 179,400 | 23,400 | 0.00 | 3,818,880,000 | 783,799 | 4.369 | 2013-11-25 |
| 27 | 2013-11-25 | 156,000 | -42,900 | 0.00 | 3,818,880,000 | 668,772 | 4.287 | 2013-11-21 |
| 28 | 2013-11-18 | 198,900 | -15,600 | 0.01 | 3,818,880,000 | 769,146 | 3.867 | 2013-11-14 |
| 29 | 2013-11-14 | 214,500 | 15,600 | 0.01 | 3,818,880,000 | 820,677 | 3.826 | 2013-11-12 |
| 30 | 2013-11-13 | 198,900 | 19,500 | 0.01 | 3,818,880,000 | 771,135 | 3.877 | 2013-11-11 |
| 31 | 2013-09-26 | 179,400 | -15,600 | 0.00 | 3,818,880,000 | 726,749 | 4.051 | 2013-09-24 |
| 32 | 2013-09-24 | 195,000 | -19,500 | 0.01 | 3,818,880,000 | 820,950 | 4.210 | 2013-09-19 |
| 33 | 2013-09-18 | 214,500 | 7,800 | 0.01 | 3,818,880,000 | 860,145 | 4.010 | 2013-09-16 |
| 34 | 2013-08-28 | 206,700 | -19,500 | 0.01 | 3,818,880,000 | 762,103 | 3.687 | 2013-08-26 |
| 35 | 2013-08-23 | 226,200 | -3,900 | 0.01 | 3,818,880,000 | 762,068 | 3.369 | 2013-08-21 |
| 36 | 2013-08-16 | 230,100 | -39,000 | 0.01 | 3,818,880,000 | 800,058 | 3.477 | 2013-08-13 |
| 37 | 2013-08-15 | 269,100 | 39,000 | 0.01 | 3,818,880,000 | 903,907 | 3.359 | 2013-08-12 |
| 38 | 2013-08-01 | 230,100 | -39,000 | 0.01 | 3,818,880,000 | 620,580 | 2.697 | 2013-07-30 |
| 39 | 2013-07-16 | 269,100 | 3,900 | 0.01 | 3,818,880,000 | 771,510 | 2.867 | 2013-07-12 |
| 40 | 2013-06-24 | 265,200 | 3,900 | 0.01 | 3,818,880,000 | 848,640 | 3.200 | 2013-06-20 |
| 41 | 2013-06-20 | 261,300 | 39,000 | 0.01 | 3,818,880,000 | 881,626 | 3.374 | 2013-06-18 |
| 42 | 2013-06-17 | 222,300 | 3,900 | 0.01 | 3,818,880,000 | 776,272 | 3.492 | 2013-06-13 |
| 43 | 2013-06-14 | 218,400 | 35,100 | 0.01 | 3,818,880,000 | 850,013 | 3.892 | 2013-06-11 |
| 44 | 2013-06-06 | 183,300 | 3,900 | 0.00 | 3,818,880,000 | 732,284 | 3.995 | 2013-06-04 |
| 45 | 2013-05-21 | 179,400 | 3,900 | 0.00 | 3,818,880,000 | 724,058 | 4.036 | 2013-05-16 |
| 46 | 2013-05-10 | 175,500 | 15,600 | 0.00 | 3,818,880,000 | 738,855 | 4.210 | 2013-05-08 |
| 47 | 2013-05-09 | 159,900 | -15,600 | 0.00 | 3,818,880,000 | 673,179 | 4.210 | 2013-05-07 |
| 48 | 2013-05-06 | 175,500 | 15,600 | 0.00 | 3,818,880,000 | 702,878 | 4.005 | 2013-05-02 |
| 49 | 2013-05-03 | 159,900 | 19,500 | 0.00 | 3,818,880,000 | 662,626 | 4.144 | 2013-04-30 |
| 50 | 2013-04-30 | 140,400 | 15,600 | 0.00 | 3,818,880,000 | 607,651 | 4.328 | 2013-04-26 |
| 51 | 2013-04-29 | 124,800 | -15,600 | 0.00 | 3,818,880,000 | 575,952 | 4.615 | 2013-04-25 |
| 52 | 2013-04-24 | 140,400 | 15,600 | 0.00 | 3,818,880,000 | 634,327 | 4.518 | 2013-04-22 |
| 53 | 2013-04-17 | 124,800 | 11,700 | 0.00 | 3,818,880,000 | 574,704 | 4.605 | 2013-04-15 |
| 54 | 2013-04-15 | 113,100 | 11,700 | 0.00 | 3,818,880,000 | 558,488 | 4.938 | 2013-04-11 |
| 55 | 2013-04-09 | 101,400 | 11,700 | 0.00 | 3,818,880,000 | 503,350 | 4.964 | 2013-04-05 |
| 56 | 2013-04-02 | 89,700 | 11,700 | 0.00 | 3,818,880,000 | 492,184 | 5.487 | 2013-03-27 |
| 57 | 2013-03-22 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 436,020 | 5.590 | 2013-03-20 |
| 58 | 2013-03-13 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 396,408 | 5.979 | 2013-03-11 |
| 59 | 2013-03-12 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 373,776 | 5.990 | 2013-03-08 |
| 60 | 2013-03-11 | 66,300 | -7,800 | 0.00 | 3,818,880,000 | 388,982 | 5.867 | 2013-03-07 |
| 61 | 2013-03-07 | 74,100 | 7,800 | 0.00 | 3,818,880,000 | 429,410 | 5.795 | 2013-03-05 |
| 62 | 2013-03-06 | 66,300 | 15,600 | 0.00 | 3,818,880,000 | 390,308 | 5.887 | 2013-03-04 |
| 63 | 2013-02-25 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 312,515 | 6.164 | 2013-02-21 |
| 64 | 2013-01-18 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 325,447 | 6.954 | 2013-01-16 |
| 65 | 2013-01-07 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 282,399 | 7.241 | 2013-01-03 |
| 66 | 2013-01-04 | 46,800 | -27,300 | 0.00 | 3,818,880,000 | 330,736 | 7.067 | 2013-01-02 |
| 67 | 2013-01-03 | 74,100 | -7,800 | 0.00 | 3,818,880,000 | 485,651 | 6.554 | 2012-12-28 |
| 68 | 2013-01-02 | 81,900 | 7,800 | 0.00 | 3,818,880,000 | 535,954 | 6.544 | 2012-12-27 |
| 69 | 2012-12-28 | 74,100 | -3,900 | 0.00 | 3,818,880,000 | 476,537 | 6.431 | 2012-12-21 |
| 70 | 2012-12-21 | 78,000 | 7,800 | 0.00 | 3,818,880,000 | 513,630 | 6.585 | 2012-12-19 |
| 71 | 2012-12-19 | 70,200 | -15,600 | 0.00 | 3,818,880,000 | 453,632 | 6.462 | 2012-12-17 |
| 72 | 2012-12-18 | 85,800 | 15,600 | 0.00 | 3,818,880,000 | 542,942 | 6.328 | 2012-12-14 |
| 73 | 2012-12-17 | 70,200 | -3,900 | 0.00 | 3,818,880,000 | 441,347 | 6.287 | 2012-12-13 |
| 74 | 2012-12-12 | 74,100 | -11,700 | 0.00 | 3,818,880,000 | 465,126 | 6.277 | 2012-12-10 |
| 75 | 2012-12-11 | 85,800 | 11,700 | 0.00 | 3,818,880,000 | 534,191 | 6.226 | 2012-12-07 |
| 76 | 2012-12-10 | 74,100 | -11,700 | 0.00 | 3,818,880,000 | 459,791 | 6.205 | 2012-12-06 |
| 77 | 2012-12-07 | 85,800 | -11,700 | 0.00 | 3,818,880,000 | 531,531 | 6.195 | 2012-12-05 |
| 78 | 2012-11-29 | 97,500 | 23,400 | 0.00 | 3,818,880,000 | 593,970 | 6.092 | 2012-11-27 |
| 79 | 2012-11-27 | 74,100 | -27,300 | 0.00 | 3,818,880,000 | 452,973 | 6.113 | 2012-11-23 |
| 80 | 2012-11-26 | 101,400 | 23,400 | 0.00 | 3,818,880,000 | 600,085 | 5.918 | 2012-11-22 |
| 81 | 2012-11-23 | 78,000 | -23,400 | 0.00 | 3,818,880,000 | 456,768 | 5.856 | 2012-11-21 |
| 82 | 2012-11-21 | 101,400 | 23,400 | 0.00 | 3,818,880,000 | 587,613 | 5.795 | 2012-11-19 |
| 83 | 2012-11-14 | 78,000 | 3,900 | 0.00 | 3,818,880,000 | 462,384 | 5.928 | 2012-11-12 |
| 84 | 2012-11-13 | 74,100 | 3,900 | 0.00 | 3,818,880,000 | 443,859 | 5.990 | 2012-11-09 |
| 85 | 2012-11-12 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 430,537 | 6.133 | 2012-11-08 |
| 86 | 2012-11-08 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 415,502 | 6.267 | 2012-11-06 |
| 87 | 2012-11-06 | 70,200 | -7,800 | 0.00 | 3,818,880,000 | 442,049 | 6.297 | 2012-11-02 |
| 88 | 2012-11-05 | 78,000 | -3,900 | 0.00 | 3,818,880,000 | 471,978 | 6.051 | 2012-11-01 |
| 89 | 2012-11-01 | 81,900 | -58,500 | 0.00 | 3,818,880,000 | 483,865 | 5.908 | 2012-10-30 |
| 90 | 2012-10-31 | 140,400 | 19,500 | 0.00 | 3,818,880,000 | 825,131 | 5.877 | 2012-10-29 |
| 91 | 2012-10-22 | 120,900 | 19,500 | 0.00 | 3,818,880,000 | 802,292 | 6.636 | 2012-10-18 |
| 92 | 2012-10-16 | 101,400 | -11,700 | 0.00 | 3,818,880,000 | 655,247 | 6.462 | 2012-10-12 |
| 93 | 2012-10-15 | 113,100 | 11,700 | 0.00 | 3,818,880,000 | 707,554 | 6.256 | 2012-10-11 |
| 94 | 2012-10-10 | 101,400 | -3,900 | 0.00 | 3,818,880,000 | 624,016 | 6.154 | 2012-10-08 |
| 95 | 2012-10-08 | 105,300 | -15,600 | 0.00 | 3,818,880,000 | 642,646 | 6.103 | 2012-10-04 |
| 96 | 2012-10-05 | 120,900 | 15,600 | 0.00 | 3,818,880,000 | 727,939 | 6.021 | 2012-10-03 |
| 97 | 2012-10-04 | 105,300 | -27,300 | 0.00 | 3,818,880,000 | 638,329 | 6.062 | 2012-09-28 |
| 98 | 2012-10-03 | 132,600 | 3,900 | 0.00 | 3,818,880,000 | 772,528 | 5.826 | 2012-09-27 |
| 99 | 2012-09-28 | 128,700 | 11,700 | 0.00 | 3,818,880,000 | 740,540 | 5.754 | 2012-09-26 |
| 100 | 2012-09-27 | 117,000 | 15,600 | 0.00 | 3,818,880,000 | 692,406 | 5.918 | 2012-09-25 |
| 101 | 2012-09-26 | 101,400 | 3,900 | 0.00 | 3,818,880,000 | 609,414 | 6.010 | 2012-09-24 |
| 102 | 2012-09-25 | 97,500 | -31,200 | 0.00 | 3,818,880,000 | 588,998 | 6.041 | 2012-09-21 |
| 103 | 2012-09-24 | 128,700 | 23,400 | 0.00 | 3,818,880,000 | 766,923 | 5.959 | 2012-09-20 |
| 104 | 2012-09-21 | 105,300 | -11,700 | 0.00 | 3,818,880,000 | 645,805 | 6.133 | 2012-09-19 |
| 105 | 2012-09-20 | 117,000 | 11,700 | 0.00 | 3,818,880,000 | 706,797 | 6.041 | 2012-09-18 |
| 106 | 2012-09-19 | 105,300 | -15,600 | 0.00 | 3,818,880,000 | 662,021 | 6.287 | 2012-09-17 |
| 107 | 2012-09-18 | 120,900 | -3,900 | 0.00 | 3,818,880,000 | 747,767 | 6.185 | 2012-09-14 |
| 108 | 2012-08-29 | 124,800 | 46,800 | 0.00 | 3,818,880,000 | 729,581 | 5.846 | 2012-08-27 |
| 109 | 2012-08-22 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 481,572 | 6.174 | 2012-08-20 |
| 110 | 2012-08-03 | 66,300 | -11,700 | 0.00 | 3,818,880,000 | 416,828 | 6.287 | 2012-08-01 |
| 111 | 2012-07-24 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 462,384 | 5.928 | 2012-07-20 |
| 112 | 2012-07-06 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 418,220 | 6.308 | 2012-07-04 |
| 113 | 2012-06-29 | 70,200 | -3,900 | 0.00 | 3,818,880,000 | 424,780 | 6.051 | 2012-06-27 |
| 114 | 2012-06-28 | 74,100 | 3,900 | 0.00 | 3,818,880,000 | 452,973 | 6.113 | 2012-06-26 |
| 115 | 2012-06-22 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 455,738 | 6.492 | 2012-06-20 |
| 116 | 2012-06-19 | 66,300 | -7,800 | 0.00 | 3,818,880,000 | 435,193 | 6.564 | 2012-06-15 |
| 117 | 2012-06-18 | 74,100 | 7,800 | 0.00 | 3,818,880,000 | 480,316 | 6.482 | 2012-06-14 |
| 118 | 2012-06-15 | 66,300 | -11,700 | 0.00 | 3,818,880,000 | 437,249 | 6.595 | 2012-06-13 |
| 119 | 2012-06-14 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 497,562 | 6.379 | 2012-06-12 |
| 120 | 2012-05-18 | 66,300 | 7,800 | 0.00 | 3,818,880,000 | 464,432 | 7.005 | 2012-05-16 |
| 121 | 2012-04-25 | 58,500 | 7,800 | 0.00 | 3,818,880,000 | 495,027 | 8.462 | 2012-04-23 |
| 122 | 2012-03-26 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 440,938 | 8.697 | 2012-03-22 |
| 123 | 2012-03-22 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 411,372 | 8.790 | 2012-03-20 |
| 124 | 2012-03-19 | 39,000 | 11,700 | 0.00 | 3,818,880,000 | 349,986 | 8.974 | 2012-03-15 |
| 125 | 2012-01-27 | 27,300 | -23,400 | 0.00 | 3,818,880,000 | 264,319 | 9.682 | 2012-01-20 |
| 126 | 2012-01-19 | 50,700 | -7,800 | 0.00 | 3,818,880,000 | 479,419 | 9.456 | 2012-01-17 |
| 127 | 2011-12-19 | 58,500 | 3,900 | 0.00 | 3,818,880,000 | 470,399 | 8.041 | 2011-12-15 |
| 128 | 2011-12-13 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 492,219 | 9.015 | 2011-12-09 |
| 129 | 2011-11-15 | 46,800 | 3,900 | 0.00 | 3,818,880,000 | 492,008 | 10.51 | 2011-11-11 |
| 130 | 2011-11-11 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 478,507 | 11.15 | 2011-11-09 |
| 131 | 2011-11-10 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 257,400 | 11.00 | 2011-11-08 |
| 132 | 2011-11-08 | 31,200 | -15,600 | 0.00 | 3,818,880,000 | 331,188 | 10.62 | 2011-11-04 |
| 133 | 2011-11-07 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 476,658 | 10.19 | 2011-11-03 |
| 134 | 2011-11-04 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 404,001 | 10.36 | 2011-11-02 |
| 135 | 2011-10-14 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 295,027 | 9.456 | 2011-10-12 |
| 136 | 2011-09-15 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 363,601 | 10.36 | 2011-09-12 |
| 137 | 2011-09-05 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 313,595 | 11.49 | 2011-09-01 |
| 138 | 2011-09-02 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 226,493 | 11.62 | 2011-08-31 |
| 139 | 2011-09-01 | 23,400 | -15,600 | 0.00 | 3,818,880,000 | 261,004 | 11.15 | 2011-08-30 |
| 140 | 2011-08-26 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 407,004 | 10.44 | 2011-08-24 |
| 141 | 2011-08-24 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 377,992 | 10.77 | 2011-08-22 |
| 142 | 2011-08-09 | 15,600 | -15,600 | 0.00 | 3,818,880,000 | 218,400 | 14.00 | 2011-08-05 |
| 143 | 2011-08-04 | 31,200 | 11,700 | 0.00 | 3,818,880,000 | 472,805 | 15.15 | 2011-08-02 |
| 144 | 2011-07-29 | 19,500 | -15,600 | 0.00 | 3,818,880,000 | 305,000 | 15.64 | 2011-07-27 |
| 145 | 2011-07-26 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 536,398 | 15.28 | 2011-07-22 |
| 146 | 2011-07-18 | 31,200 | 19,500 | 0.00 | 3,818,880,000 | 473,585 | 15.18 | 2011-07-14 |
| 147 | 2011-07-13 | 11,700 | -11,700 | 0.00 | 3,818,880,000 | 178,799 | 15.28 | 2011-07-11 |
| 148 | 2011-07-06 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 372,598 | 15.92 | 2011-07-04 |
| 149 | 2011-07-04 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 525,587 | 14.97 | 2011-06-29 |
| 150 | 2011-06-21 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 344,401 | 14.72 | 2011-06-17 |
| 151 | 2011-06-14 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 536,398 | 15.28 | 2011-06-10 |
| 152 | 2011-06-03 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 391,201 | 16.72 | 2011-06-01 |
| 153 | 2011-06-02 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 65,001 | 16.67 | 2011-05-31 |
| 154 | 2011-05-05 | 23,400 | 7,800 | 0.00 | 3,818,880,000 | 355,797 | 15.21 | 2011-05-03 |
| 155 | 2011-05-04 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 242,393 | 15.54 | 2011-04-29 |
| 156 | 2011-04-29 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 549,912 | 15.67 | 2011-04-27 |
| 157 | 2011-04-21 | 23,400 | 7,800 | 0.00 | 3,818,880,000 | 337,802 | 14.44 | 2011-04-19 |
| 158 | 2011-04-07 | 15,600 | 11,700 | 0.00 | 3,818,880,000 | 236,792 | 15.18 | 2011-04-04 |
| 159 | 2011-04-06 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 59,701 | 15.31 | 2011-04-01 |
| 160 | 2011-04-04 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 113,201 | 14.51 | 2011-03-31 |
| 161 | 2011-03-29 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 12.95 | 2011-03-25 |
| 162 | 2011-03-14 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 47,900 | 12.28 | 2011-03-10 |
| 163 | 2011-03-09 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 295,191 | 12.62 | 2011-03-07 |
| 164 | 2011-03-08 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 386,412 | 12.39 | 2011-03-04 |
| 165 | 2011-02-08 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 401,404 | 11.44 | 2011-02-01 |
| 166 | 2011-01-28 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 364,010 | 11.67 | 2011-01-26 |
| 167 | 2011-01-25 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 330,412 | 12.10 | 2011-01-21 |
| 168 | 2011-01-17 | 19,500 | -11,700 | 0.00 | 3,818,880,000 | 253,500 | 13.00 | 2011-01-13 |
| 169 | 2011-01-14 | 31,200 | -15,600 | 0.00 | 3,818,880,000 | 407,191 | 13.05 | 2011-01-12 |
| 170 | 2011-01-12 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 591,599 | 12.64 | 2011-01-10 |
| 171 | 2011-01-11 | 39,000 | -3,900 | 0.00 | 3,818,880,000 | 492,999 | 12.64 | 2011-01-07 |
| 172 | 2011-01-10 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 551,093 | 12.85 | 2011-01-06 |
| 173 | 2011-01-04 | 35,100 | -19,500 | 0.00 | 3,818,880,000 | 422,113 | 12.03 | 2010-12-30 |
| 174 | 2010-12-29 | 54,600 | -19,500 | 0.00 | 3,818,880,000 | 648,211 | 11.87 | 2010-12-23 |
| 175 | 2010-12-28 | 74,100 | -15,600 | 0.00 | 3,818,880,000 | 883,494 | 11.92 | 2010-12-22 |
| 176 | 2010-12-22 | 89,700 | -19,500 | 0.00 | 3,818,880,000 | 1,000,514 | 11.15 | 2010-12-20 |
| 177 | 2010-12-15 | 109,200 | -7,800 | 0.00 | 3,818,880,000 | 1,245,972 | 11.41 | 2010-12-13 |
| 178 | 2010-12-08 | 117,000 | 19,500 | 0.00 | 3,818,880,000 | 1,305,018 | 11.15 | 2010-12-06 |
| 179 | 2010-12-06 | 97,500 | -19,500 | 0.00 | 3,818,880,000 | 1,072,500 | 11.00 | 2010-12-02 |
| 180 | 2010-12-02 | 117,000 | -7,800 | 0.00 | 3,818,880,000 | 1,292,967 | 11.05 | 2010-11-30 |
| 181 | 2010-12-01 | 124,800 | 7,800 | 0.00 | 3,818,880,000 | 1,392,019 | 11.15 | 2010-11-29 |
| 182 | 2010-11-19 | 117,000 | 15,600 | 0.00 | 3,818,880,000 | 1,290,042 | 11.03 | 2010-11-17 |
| 183 | 2010-11-16 | 101,400 | 3,900 | 0.00 | 3,818,880,000 | 1,245,395 | 12.28 | 2010-11-12 |
| 184 | 2010-11-15 | 97,500 | 7,800 | 0.00 | 3,818,880,000 | 1,242,540 | 12.74 | 2010-11-11 |
| 185 | 2010-11-10 | 89,700 | 11,700 | 0.00 | 3,818,880,000 | 1,136,230 | 12.67 | 2010-11-08 |
| 186 | 2010-11-08 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 933,972 | 11.97 | 2010-11-04 |
| 187 | 2010-11-03 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 711,009 | 12.15 | 2010-11-01 |
| 188 | 2010-10-29 | 39,000 | -19,500 | 0.00 | 3,818,880,000 | 449,007 | 11.51 | 2010-10-27 |
| 189 | 2010-10-22 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 648,005 | 11.08 | 2010-10-20 |
| 190 | 2010-10-21 | 39,000 | -19,500 | 0.00 | 3,818,880,000 | 439,998 | 11.28 | 2010-10-19 |
| 191 | 2010-10-20 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 648,005 | 11.08 | 2010-10-18 |
| 192 | 2010-10-18 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 444,990 | 11.41 | 2010-10-14 |
| 193 | 2010-10-07 | 46,800 | -19,500 | 0.00 | 3,818,880,000 | 488,405 | 10.44 | 2010-10-05 |
| 194 | 2010-10-06 | 66,300 | 27,300 | 0.00 | 3,818,880,000 | 686,802 | 10.36 | 2010-10-04 |
| 195 | 2010-09-29 | 39,000 | -39,000 | 0.00 | 3,818,880,000 | 365,196 | 9.364 | 2010-09-27 |
| 196 | 2010-09-17 | 78,000 | -15,600 | 0.00 | 3,818,880,000 | 682,422 | 8.749 | 2010-09-15 |
| 197 | 2010-09-14 | 93,600 | 15,600 | 0.00 | 3,818,880,000 | 796,817 | 8.513 | 2010-09-10 |
| 198 | 2010-08-04 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 691,236 | 8.862 | 2010-08-02 |
| 199 | 2010-07-29 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 858,975 | 8.810 | 2010-07-27 |
| 200 | 2010-07-28 | 101,400 | -19,500 | 0.00 | 3,818,880,000 | 884,005 | 8.718 | 2010-07-26 |
| 201 | 2010-07-27 | 120,900 | -39,000 | 0.00 | 3,818,880,000 | 1,042,883 | 8.626 | 2010-07-23 |
| 202 | 2010-07-26 | 159,900 | -23,400 | 0.00 | 3,818,880,000 | 1,349,716 | 8.441 | 2010-07-22 |
| 203 | 2010-07-22 | 183,300 | -7,800 | 0.00 | 3,818,880,000 | 1,488,946 | 8.123 | 2010-07-20 |
| 204 | 2010-07-19 | 191,100 | 7,800 | 0.01 | 3,818,880,000 | 1,485,611 | 7.774 | 2010-07-15 |
| 205 | 2010-07-16 | 183,300 | -7,800 | 0.00 | 3,818,880,000 | 1,473,915 | 8.041 | 2010-07-14 |
| 206 | 2010-07-12 | 191,100 | -19,500 | 0.01 | 3,818,880,000 | 1,485,611 | 7.774 | 2010-07-08 |
| 207 | 2010-07-05 | 210,600 | -7,800 | 0.01 | 3,818,880,000 | 1,648,156 | 7.826 | 2010-06-30 |
| 208 | 2010-07-02 | 218,400 | 58,500 | 0.01 | 3,818,880,000 | 1,655,254 | 7.579 | 2010-06-29 |
| 209 | 2010-06-30 | 159,900 | 70,200 | 0.00 | 3,818,880,000 | 1,290,713 | 8.072 | 2010-06-28 |
| 210 | 2010-06-29 | 89,700 | 50,700 | 0.00 | 3,818,880,000 | 780,121 | 8.697 | 2010-06-25 |
| 211 | 2010-06-15 | 39,000 | -11,700 | 0.00 | 3,818,880,000 | 340,002 | 8.718 | 2010-06-11 |
| 212 | 2010-06-10 | 50,700 | 11,700 | 0.00 | 3,818,880,000 | 418,072 | 8.246 | 2010-06-08 |
| 213 | 2010-05-19 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 359,619 | 9.221 | 2010-05-17 |
| 214 | 2010-05-17 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 199,407 | 10.23 | 2010-05-13 |
| 215 | 2010-05-11 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 388,011 | 9.949 | 2010-05-07 |
| 216 | 2010-05-06 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 202,995 | 10.41 | 2010-05-04 |
| 217 | 2010-05-04 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 11.44 | 2010-04-30 |
| 218 | 2010-05-03 | 19,500 | 11,700 | 0.00 | 3,818,880,000 | 205,491 | 10.54 | 2010-04-29 |
| 219 | 2010-04-29 | 7,800 | -19,500 | 0.00 | 3,818,880,000 | 79,123 | 10.14 | 2010-04-27 |
| 220 | 2010-04-13 | 27,300 | -15,600 | 0.00 | 3,818,880,000 | 273,573 | 10.02 | 2010-04-09 |
| 221 | 2010-04-12 | 42,900 | 15,600 | 0.00 | 3,818,880,000 | 418,876 | 9.764 | 2010-04-08 |
| 222 | 2010-04-01 | 27,300 | -23,400 | 0.00 | 3,818,880,000 | 261,807 | 9.590 | 2010-03-30 |
| 223 | 2010-03-04 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 435,767 | 8.595 | 2010-03-02 |
| 224 | 2010-02-22 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 390,733 | 8.349 | 2010-02-18 |
| 225 | 2010-02-09 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 395,207 | 7.795 | 2010-02-05 |
| 226 | 2010-01-25 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 401,778 | 8.585 | 2010-01-21 |
| 227 | 2010-01-18 | 27,300 | 19,500 | 0.00 | 3,818,880,000 | 252,552 | 9.251 | 2010-01-14 |
| 228 | 2010-01-12 | 7,800 | -19,500 | 0.00 | 3,818,880,000 | 75,044 | 9.621 | 2010-01-08 |
| 229 | 2010-01-11 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 276,631 | 10.13 | 2010-01-07 |
| 230 | 2009-12-18 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 168,207 | 8.626 | 2009-12-16 |
| 231 | 2009-12-17 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 8.605 | 2009-12-15 |
| 232 | 2009-12-15 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 166,199 | 8.523 | 2009-12-11 |
| 233 | 2009-12-14 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 8.338 | 2009-12-10 |
| 234 | 2009-11-11 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 137,807 | 7.067 | 2009-11-09 |
| 235 | 2009-07-23 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 5.590 | 2009-07-21 |
| 236 | 2009-07-22 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 21,879 | 5.610 | 2009-07-20 |
| 237 | 2009-07-14 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 114,356 | 4.887 | 2009-07-10 |
| 238 | 2009-07-13 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 19,360 | 4.964 | 2009-07-09 |
| 239 | 2009-04-08 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 3.456 | 2009-04-06 |
| 240 | 2009-03-26 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 11,918 | 3.056 | 2009-03-24 |
| 241 | 2009-03-23 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 2.749 | 2009-03-19 |
| 242 | 2009-03-20 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 102,999 | 2.641 | 2009-03-18 |
| 243 | 2009-03-18 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 2.585 | 2009-03-16 |
| 244 | 2009-03-13 | 7,800 | -54,600 | 0.00 | 3,818,880,000 | 18,837 | 2.415 | 2009-03-11 |
| 245 | 2009-03-11 | 62,400 | -58,500 | 0.00 | 3,818,880,000 | 137,592 | 2.205 | 2009-03-09 |
| 246 | 2009-03-09 | 120,900 | 105,300 | 0.00 | 3,818,880,000 | 270,937 | 2.241 | 2009-03-05 |
| 247 | 2009-03-03 | 15,600 | 15,600 | 0.00 | 3,818,880,000 | 35,833 | 2.297 | 2009-02-27 |
| 248 | 2008-10-29 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 1.549 | 2008-10-27 |
| 249 | 2008-05-21 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 66,479 | 8.523 | 2008-05-19 |
| 250 | 2008-02-14 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 6.667 | 2008-02-12 |
| 251 | 2008-02-13 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 127,803 | 6.554 | 2008-02-11 |
| 252 | 2008-01-17 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 7.928 | 2008-01-15 |
| 253 | 2007-12-03 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 157,599 | 8.082 | 2007-11-29 |
| 254 | 2007-11-26 | 39,000 | -195,000 | 0.00 | 3,818,880,000 | 243,984 | 6.256 | 2007-11-22 |
| 255 | 2007-11-23 | 234,000 | 195,000 | 0.01 | 3,818,880,000 | 1,497,600 | 6.400 | 2007-11-21 |
| 256 | 2007-11-12 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 283,218 | 7.262 | 2007-11-08 |
| 257 | 2007-10-15 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 177,197 | 9.087 | 2007-10-11 |
| 258 | 2007-10-12 | 39,000 | -195,000 | 0.00 | 3,818,880,000 | 308,412 | 7.908 | 2007-10-10 |
| 259 | 2007-10-05 | 234,000 | 19,500 | 0.01 | 3,818,880,000 | 1,864,746 | 7.969 | 2007-10-03 |
| 260 | 2007-10-04 | 214,500 | -19,500 | 0.01 | 3,818,880,000 | 1,830,329 | 8.533 | 2007-10-02 |
| 261 | 2007-10-02 | 234,000 | 7,800 | 0.01 | 3,818,880,000 | 1,948,752 | 8.328 | 2007-09-27 |
| 262 | 2007-09-28 | 226,200 | 11,700 | 0.01 | 3,818,880,000 | 1,897,818 | 8.390 | 2007-09-25 |
| 263 | 2007-09-21 | 214,500 | -7,800 | 0.01 | 3,818,880,000 | 1,515,872 | 7.067 | 2007-09-19 |
| 264 | 2007-09-11 | 222,300 | 195,000 | 0.01 | 3,818,880,000 | 1,518,531 | 6.831 | 2007-09-07 |
| 265 | 2007-09-07 | 27,300 | -195,000 | 0.00 | 3,818,880,000 | 188,725 | 6.913 | 2007-09-05 |
| 266 | 2007-09-06 | 222,300 | 195,000 | 0.01 | 3,818,880,000 | 1,557,212 | 7.005 | 2007-09-04 |
| 267 | 2007-08-14 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 173,328 | 6.349 | 2007-08-10 |
| 268 | 2007-07-11 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 140,205 | 7.190 | 2007-07-09 |
| 269 | 2007-07-04 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 6.123 | 2007-06-29 |
| 270 | 2007-06-29 | 3,900 | -195,000 | 0.00 | 3,818,880,000 | 21,161 | 5.426 | 2007-06-27 |
| 271 | 2007-06-28 | 198,900 | -19,500 | 0.01 | 3,818,880,000 | 1,085,198 | 5.456 | 2007-06-26 |
Copyright & disclaimer, Privacy policy