Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 11.27 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 11.55 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 11.55 | 2025-11-12 | |||||
| 4 | 2025-11-13 | 776,300 | -6,000 | 0.02 | 4,075,500,000 | 8,950,739 | 11.53 | 2025-11-11 |
| 5 | 2025-11-12 | 782,300 | -6,000 | 0.02 | 4,075,500,000 | 9,199,848 | 11.76 | 2025-11-10 |
| 6 | 2025-11-11 | 788,300 | -4,000 | 0.02 | 4,075,500,000 | 9,096,982 | 11.54 | 2025-11-07 |
| 7 | 2025-11-10 | 792,300 | -84,000 | 0.02 | 4,075,500,000 | 9,198,603 | 11.61 | 2025-11-06 |
| 8 | 2025-11-07 | 876,300 | -36,000 | 0.02 | 4,075,500,000 | 9,972,294 | 11.38 | 2025-11-05 |
| 9 | 2025-11-06 | 912,300 | -12,000 | 0.02 | 4,075,500,000 | 10,099,161 | 11.07 | 2025-11-04 |
| 10 | 2025-11-05 | 924,300 | -32,000 | 0.02 | 4,075,500,000 | 10,324,431 | 11.17 | 2025-11-03 |
| 11 | 2025-11-04 | 956,300 | 12,000 | 0.02 | 4,075,500,000 | 10,203,721 | 10.67 | 2025-10-31 |
| 12 | 2025-11-03 | 944,300 | 12,000 | 0.02 | 4,075,500,000 | 10,104,010 | 10.70 | 2025-10-30 |
| 13 | 2025-10-31 | 932,300 | 20,000 | 0.02 | 4,075,500,000 | 9,845,088 | 10.56 | 2025-10-28 |
| 14 | 2025-10-30 | 912,300 | 4,000 | 0.02 | 4,075,500,000 | 9,925,824 | 10.88 | 2025-10-27 |
| 15 | 2025-10-28 | 908,300 | -2,000 | 0.02 | 4,075,500,000 | 9,991,300 | 11.00 | 2025-10-24 |
| 16 | 2025-10-27 | 910,300 | -18,000 | 0.02 | 4,075,500,000 | 9,949,579 | 10.93 | 2025-10-23 |
| 17 | 2025-10-24 | 928,300 | -48,000 | 0.02 | 4,075,500,000 | 10,146,319 | 10.93 | 2025-10-22 |
| 18 | 2025-10-23 | 976,300 | 26,000 | 0.02 | 4,075,500,000 | 10,993,138 | 11.26 | 2025-10-21 |
| 19 | 2025-10-22 | 950,300 | -12,000 | 0.02 | 4,075,500,000 | 10,861,929 | 11.43 | 2025-10-20 |
| 20 | 2025-10-21 | 962,300 | 2,000 | 0.02 | 4,075,500,000 | 10,594,923 | 11.01 | 2025-10-17 |
| 21 | 2025-10-17 | 960,300 | -8,000 | 0.02 | 4,075,500,000 | 10,544,094 | 10.98 | 2025-10-15 |
| 22 | 2025-10-16 | 968,300 | -16,000 | 0.02 | 4,075,500,000 | 10,467,323 | 10.81 | 2025-10-14 |
| 23 | 2025-10-15 | 984,300 | 19,000 | 0.02 | 4,075,500,000 | 10,384,365 | 10.55 | 2025-10-13 |
| 24 | 2025-10-14 | 965,300 | 2,000 | 0.02 | 4,075,500,000 | 10,154,956 | 10.52 | 2025-10-10 |
| 25 | 2025-10-13 | 963,300 | -8,000 | 0.02 | 4,075,500,000 | 10,085,751 | 10.47 | 2025-10-09 |
| 26 | 2025-10-10 | 971,300 | -2,000 | 0.02 | 4,075,500,000 | 9,984,964 | 10.28 | 2025-10-08 |
| 27 | 2025-10-09 | 973,300 | -2,000 | 0.02 | 4,075,500,000 | 10,083,388 | 10.36 | 2025-10-06 |
| 28 | 2025-10-08 | 975,300 | -6,000 | 0.02 | 4,075,500,000 | 10,094,355 | 10.35 | 2025-10-03 |
| 29 | 2025-10-06 | 981,300 | 6,000 | 0.02 | 4,075,500,000 | 10,028,886 | 10.22 | 2025-10-02 |
| 30 | 2025-10-03 | 975,300 | 12,000 | 0.02 | 4,075,500,000 | 9,928,554 | 10.18 | 2025-09-30 |
| 31 | 2025-10-02 | 963,300 | 10,000 | 0.02 | 4,075,500,000 | 9,912,357 | 10.29 | 2025-09-29 |
| 32 | 2025-09-30 | 953,300 | -52,000 | 0.02 | 4,075,500,000 | 9,828,523 | 10.31 | 2025-09-26 |
| 33 | 2025-09-29 | 1,005,300 | 6,000 | 0.02 | 4,075,500,000 | 10,223,901 | 10.17 | 2025-09-25 |
| 34 | 2025-09-26 | 999,300 | -6,000 | 0.02 | 4,075,500,000 | 10,302,783 | 10.31 | 2025-09-24 |
| 35 | 2025-09-25 | 1,005,300 | 2,000 | 0.02 | 4,075,500,000 | 10,394,802 | 10.34 | 2025-09-23 |
| 36 | 2025-09-24 | 1,003,300 | 2,000 | 0.02 | 4,075,500,000 | 10,404,221 | 10.37 | 2025-09-22 |
| 37 | 2025-09-23 | 1,001,300 | -36,000 | 0.02 | 4,075,500,000 | 10,643,819 | 10.63 | 2025-09-19 |
| 38 | 2025-09-22 | 1,037,300 | -2,000 | 0.03 | 4,075,500,000 | 10,352,254 | 9.980 | 2025-09-18 |
| 39 | 2025-09-19 | 1,039,300 | -16,000 | 0.03 | 4,075,500,000 | 10,787,934 | 10.38 | 2025-09-17 |
| 40 | 2025-09-18 | 1,055,300 | -58,000 | 0.03 | 4,075,500,000 | 10,415,811 | 9.870 | 2025-09-16 |
| 41 | 2025-09-17 | 1,113,300 | -16,000 | 0.03 | 4,075,500,000 | 10,910,340 | 9.800 | 2025-09-15 |
| 42 | 2025-09-16 | 1,129,300 | 6,000 | 0.03 | 4,075,500,000 | 10,491,197 | 9.290 | 2025-09-12 |
| 43 | 2025-09-15 | 1,123,300 | 32,000 | 0.03 | 4,075,500,000 | 10,424,224 | 9.280 | 2025-09-11 |
| 44 | 2025-09-12 | 1,091,300 | -6,000 | 0.03 | 4,075,500,000 | 10,345,524 | 9.480 | 2025-09-10 |
| 45 | 2025-09-11 | 1,097,300 | -8,000 | 0.03 | 4,075,500,000 | 10,534,080 | 9.600 | 2025-09-09 |
| 46 | 2025-09-10 | 1,105,300 | -40,000 | 0.03 | 4,075,500,000 | 10,566,668 | 9.560 | 2025-09-08 |
| 47 | 2025-09-09 | 1,145,300 | -2,000 | 0.03 | 4,075,500,000 | 10,754,367 | 9.390 | 2025-09-05 |
| 48 | 2025-09-08 | 1,147,300 | 2,000 | 0.03 | 4,075,500,000 | 10,555,160 | 9.200 | 2025-09-04 |
| 49 | 2025-09-05 | 1,145,300 | 4,000 | 0.03 | 4,075,500,000 | 10,548,213 | 9.210 | 2025-09-03 |
| 50 | 2025-09-04 | 1,141,300 | 1,400 | 0.03 | 4,075,500,000 | 10,545,612 | 9.240 | 2025-09-02 |
| 51 | 2025-09-03 | 1,139,900 | -18,000 | 0.03 | 4,075,500,000 | 10,692,262 | 9.380 | 2025-09-01 |
| 52 | 2025-09-02 | 1,157,900 | 2,000 | 0.03 | 4,075,500,000 | 10,478,995 | 9.050 | 2025-08-29 |
| 53 | 2025-09-01 | 1,155,900 | 28,000 | 0.03 | 4,075,500,000 | 10,426,218 | 9.020 | 2025-08-28 |
| 54 | 2025-08-29 | 1,127,900 | 8,000 | 0.03 | 4,075,500,000 | 10,309,006 | 9.140 | 2025-08-27 |
| 55 | 2025-08-28 | 1,119,900 | 10,000 | 0.03 | 4,075,500,000 | 10,583,055 | 9.450 | 2025-08-26 |
| 56 | 2025-08-26 | 1,109,900 | 8,000 | 0.03 | 4,075,500,000 | 10,222,179 | 9.210 | 2025-08-22 |
| 57 | 2025-08-25 | 1,101,900 | -10,000 | 0.03 | 4,075,500,000 | 10,302,765 | 9.350 | 2025-08-21 |
| 58 | 2025-08-22 | 1,111,900 | 8,000 | 0.03 | 4,075,500,000 | 10,129,409 | 9.110 | 2025-08-20 |
| 59 | 2025-08-21 | 1,103,900 | -38,000 | 0.03 | 4,075,500,000 | 10,177,958 | 9.220 | 2025-08-19 |
| 60 | 2025-08-19 | 1,141,900 | -2,000 | 0.03 | 4,075,500,000 | 10,733,860 | 9.400 | 2025-08-15 |
| 61 | 2025-08-18 | 1,143,900 | 12,000 | 0.03 | 4,075,500,000 | 10,638,270 | 9.300 | 2025-08-14 |
| 62 | 2025-08-15 | 1,131,900 | -12,000 | 0.03 | 4,075,500,000 | 11,013,387 | 9.730 | 2025-08-13 |
| 63 | 2025-08-14 | 1,143,900 | -10,000 | 0.03 | 4,075,500,000 | 11,164,464 | 9.760 | 2025-08-12 |
| 64 | 2025-08-13 | 1,153,900 | 22,000 | 0.03 | 4,075,500,000 | 10,938,972 | 9.480 | 2025-08-11 |
| 65 | 2025-08-12 | 1,131,900 | 6,000 | 0.03 | 4,075,500,000 | 10,775,688 | 9.520 | 2025-08-08 |
| 66 | 2025-08-06 | 1,125,900 | -23,200 | 0.03 | 4,075,500,000 | 10,324,503 | 9.170 | 2025-08-04 |
| 67 | 2025-08-05 | 1,149,100 | 4,000 | 0.03 | 4,075,500,000 | 10,284,445 | 8.950 | 2025-08-01 |
| 68 | 2025-08-04 | 1,145,100 | 10,000 | 0.03 | 4,075,500,000 | 10,260,096 | 8.960 | 2025-07-31 |
| 69 | 2025-08-01 | 1,135,100 | 22,000 | 0.03 | 4,075,500,000 | 10,442,920 | 9.200 | 2025-07-30 |
| 70 | 2025-07-31 | 1,113,100 | -14,000 | 0.03 | 4,075,500,000 | 10,229,389 | 9.190 | 2025-07-29 |
| 71 | 2025-07-30 | 1,127,100 | 10,000 | 0.03 | 4,075,500,000 | 10,279,152 | 9.120 | 2025-07-28 |
| 72 | 2025-07-29 | 1,117,100 | -32,000 | 0.03 | 4,075,500,000 | 10,601,279 | 9.490 | 2025-07-25 |
| 73 | 2025-07-28 | 1,149,100 | -30,000 | 0.03 | 4,075,500,000 | 11,065,833 | 9.630 | 2025-07-24 |
| 74 | 2025-07-25 | 1,179,100 | -94,000 | 0.03 | 4,075,500,000 | 11,154,286 | 9.460 | 2025-07-23 |
| 75 | 2025-07-24 | 1,273,100 | -40,000 | 0.03 | 4,075,500,000 | 11,992,602 | 9.420 | 2025-07-22 |
| 76 | 2025-07-23 | 1,313,100 | -94,000 | 0.03 | 4,075,500,000 | 11,292,660 | 8.600 | 2025-07-21 |
| 77 | 2025-07-22 | 1,407,100 | -6,000 | 0.03 | 4,075,500,000 | 11,580,433 | 8.230 | 2025-07-18 |
| 78 | 2025-07-21 | 1,413,100 | 4,000 | 0.03 | 4,075,500,000 | 11,530,896 | 8.160 | 2025-07-17 |
| 79 | 2025-07-18 | 1,409,100 | 10,000 | 0.03 | 4,075,500,000 | 11,568,711 | 8.210 | 2025-07-16 |
| 80 | 2025-07-17 | 1,399,100 | -156,000 | 0.03 | 4,075,500,000 | 11,584,548 | 8.280 | 2025-07-15 |
| 81 | 2025-07-16 | 1,555,100 | -6,000 | 0.04 | 4,075,500,000 | 13,265,003 | 8.530 | 2025-07-14 |
| 82 | 2025-07-15 | 1,561,100 | -2,000 | 0.04 | 4,075,500,000 | 13,003,963 | 8.330 | 2025-07-11 |
| 83 | 2025-07-14 | 1,563,100 | 106,000 | 0.04 | 4,075,500,000 | 12,911,206 | 8.260 | 2025-07-10 |
| 84 | 2025-07-11 | 1,457,100 | -6,000 | 0.04 | 4,075,500,000 | 11,802,510 | 8.100 | 2025-07-09 |
| 85 | 2025-07-10 | 1,463,100 | -28,000 | 0.04 | 4,075,500,000 | 11,851,110 | 8.100 | 2025-07-08 |
| 86 | 2025-07-09 | 1,491,100 | 182,000 | 0.04 | 4,075,500,000 | 12,003,355 | 8.050 | 2025-07-07 |
| 87 | 2025-07-08 | 1,309,100 | 10,000 | 0.03 | 4,075,500,000 | 10,590,619 | 8.090 | 2025-07-04 |
| 88 | 2025-07-07 | 1,299,100 | 10,800 | 0.03 | 4,075,500,000 | 10,522,710 | 8.100 | 2025-07-03 |
| 89 | 2025-07-04 | 1,288,300 | -4,000 | 0.03 | 4,075,500,000 | 10,448,113 | 8.110 | 2025-07-02 |
| 90 | 2025-07-03 | 1,292,300 | 12,000 | 0.03 | 4,075,500,000 | 10,092,863 | 7.810 | 2025-06-30 |
| 91 | 2025-07-02 | 1,280,300 | 2,000 | 0.03 | 4,075,500,000 | 9,960,734 | 7.780 | 2025-06-27 |
| 92 | 2025-06-30 | 1,278,300 | 4,000 | 0.03 | 4,075,500,000 | 9,868,476 | 7.720 | 2025-06-26 |
| 93 | 2025-06-27 | 1,274,300 | -4,000 | 0.03 | 4,075,500,000 | 9,863,082 | 7.740 | 2025-06-25 |
| 94 | 2025-06-26 | 1,278,300 | -6,000 | 0.03 | 4,075,500,000 | 9,970,740 | 7.800 | 2025-06-24 |
| 95 | 2025-06-25 | 1,284,300 | 8,000 | 0.03 | 4,075,500,000 | 10,004,697 | 7.790 | 2025-06-23 |
| 96 | 2025-06-24 | 1,276,300 | 32,000 | 0.03 | 4,075,500,000 | 9,967,903 | 7.810 | 2025-06-20 |
| 97 | 2025-06-23 | 1,244,300 | 4,000 | 0.03 | 4,075,500,000 | 9,755,312 | 7.840 | 2025-06-19 |
| 98 | 2025-06-20 | 1,240,300 | -110,000 | 0.03 | 4,075,500,000 | 10,009,221 | 8.070 | 2025-06-18 |
| 99 | 2025-06-18 | 1,350,300 | 12,000 | 0.03 | 4,075,500,000 | 11,072,460 | 8.200 | 2025-06-16 |
| 100 | 2025-06-17 | 1,338,300 | 138,000 | 0.03 | 4,075,500,000 | 11,335,401 | 8.470 | 2025-06-13 |
| 101 | 2025-06-16 | 1,200,300 | -150,000 | 0.03 | 4,075,500,000 | 9,722,430 | 8.100 | 2025-06-12 |
| 102 | 2025-06-13 | 1,350,300 | -6,000 | 0.03 | 4,075,500,000 | 11,207,490 | 8.300 | 2025-06-11 |
| 103 | 2025-06-12 | 1,356,300 | 182,000 | 0.03 | 4,075,500,000 | 11,189,475 | 8.250 | 2025-06-10 |
| 104 | 2025-06-11 | 1,174,300 | 12,000 | 0.03 | 4,075,500,000 | 9,464,858 | 8.060 | 2025-06-09 |
| 105 | 2025-06-10 | 1,162,300 | 40,000 | 0.03 | 4,075,500,000 | 9,565,729 | 8.230 | 2025-06-06 |
| 106 | 2025-06-09 | 1,122,300 | 32,000 | 0.03 | 4,075,500,000 | 9,438,543 | 8.410 | 2025-06-05 |
| 107 | 2025-06-06 | 1,090,300 | -172,000 | 0.03 | 4,075,500,000 | 10,227,014 | 9.380 | 2025-06-04 |
| 108 | 2025-06-05 | 1,262,300 | -10,000 | 0.03 | 4,075,500,000 | 11,625,783 | 9.210 | 2025-06-03 |
| 109 | 2025-06-04 | 1,272,300 | 20,000 | 0.03 | 4,075,500,000 | 11,628,822 | 9.140 | 2025-06-02 |
| 110 | 2025-06-03 | 1,252,300 | -6,000 | 0.03 | 4,075,500,000 | 11,671,436 | 9.320 | 2025-05-30 |
| 111 | 2025-06-02 | 1,258,300 | 6,000 | 0.03 | 4,075,500,000 | 11,828,020 | 9.400 | 2025-05-29 |
| 112 | 2025-05-30 | 1,252,300 | -12,000 | 0.03 | 4,075,500,000 | 11,633,867 | 9.290 | 2025-05-28 |
| 113 | 2025-05-28 | 1,264,300 | -2,000 | 0.03 | 4,075,500,000 | 11,517,773 | 9.110 | 2025-05-26 |
| 114 | 2025-05-27 | 1,266,300 | -10,000 | 0.03 | 4,075,500,000 | 11,510,667 | 9.090 | 2025-05-23 |
| 115 | 2025-05-26 | 1,276,300 | 2,000 | 0.03 | 4,075,500,000 | 11,601,567 | 9.090 | 2025-05-22 |
| 116 | 2025-05-23 | 1,274,300 | 156,000 | 0.03 | 4,075,500,000 | 11,736,303 | 9.210 | 2025-05-21 |
| 117 | 2025-05-22 | 1,118,300 | 10,000 | 0.03 | 4,075,500,000 | 10,008,785 | 8.950 | 2025-05-20 |
| 118 | 2025-05-21 | 1,108,300 | -2,000 | 0.03 | 4,075,500,000 | 9,819,538 | 8.860 | 2025-05-19 |
| 119 | 2025-05-20 | 1,110,300 | -152,000 | 0.03 | 4,075,500,000 | 9,692,919 | 8.730 | 2025-05-16 |
| 120 | 2025-05-19 | 1,262,300 | -70,000 | 0.03 | 4,075,500,000 | 11,045,125 | 8.750 | 2025-05-15 |
| 121 | 2025-05-16 | 1,332,300 | 158,000 | 0.03 | 4,075,500,000 | 11,777,532 | 8.840 | 2025-05-14 |
| 122 | 2025-05-14 | 1,174,300 | 6,000 | 0.03 | 4,075,500,000 | 9,887,606 | 8.420 | 2025-05-12 |
| 123 | 2025-05-13 | 1,168,300 | -96,000 | 0.03 | 4,075,500,000 | 9,743,622 | 8.340 | 2025-05-09 |
| 124 | 2025-05-12 | 1,264,300 | -68,000 | 0.03 | 4,075,500,000 | 10,392,546 | 8.220 | 2025-05-08 |
| 125 | 2025-05-09 | 1,332,300 | -12,000 | 0.03 | 4,075,500,000 | 10,991,475 | 8.250 | 2025-05-07 |
| 126 | 2025-05-07 | 1,344,300 | 174,000 | 0.03 | 4,075,500,000 | 11,063,589 | 8.230 | 2025-05-02 |
| 127 | 2025-05-06 | 1,170,300 | 4,000 | 0.03 | 4,075,500,000 | 9,491,133 | 8.110 | 2025-04-30 |
| 128 | 2025-04-30 | 1,166,300 | 4,000 | 0.03 | 4,075,500,000 | 9,330,400 | 8.000 | 2025-04-28 |
| 129 | 2025-04-29 | 1,162,300 | -4,000 | 0.03 | 4,075,500,000 | 8,996,202 | 7.740 | 2025-04-25 |
| 130 | 2025-04-28 | 1,166,300 | 2,000 | 0.03 | 4,075,500,000 | 9,237,096 | 7.920 | 2025-04-24 |
| 131 | 2025-04-25 | 1,164,300 | 6,000 | 0.03 | 4,075,500,000 | 9,244,542 | 7.940 | 2025-04-23 |
| 132 | 2025-04-23 | 1,158,300 | -180,000 | 0.03 | 4,075,500,000 | 9,138,987 | 7.890 | 2025-04-17 |
| 133 | 2025-04-22 | 1,338,300 | -20,000 | 0.03 | 4,075,500,000 | 10,599,336 | 7.920 | 2025-04-16 |
| 134 | 2025-04-16 | 1,358,300 | -2,000 | 0.03 | 4,075,500,000 | 10,947,898 | 8.060 | 2025-04-14 |
| 135 | 2025-04-15 | 1,360,300 | -32,000 | 0.03 | 4,075,500,000 | 10,719,164 | 7.880 | 2025-04-11 |
| 136 | 2025-04-14 | 1,392,300 | 184,000 | 0.03 | 4,075,500,000 | 10,873,863 | 7.810 | 2025-04-10 |
| 137 | 2025-04-10 | 1,208,300 | 6,000 | 0.03 | 4,075,500,000 | 9,207,246 | 7.620 | 2025-04-08 |
| 138 | 2025-04-09 | 1,202,300 | 64,000 | 0.03 | 4,075,500,000 | 8,824,882 | 7.340 | 2025-04-07 |
| 139 | 2025-04-08 | 1,138,300 | -6,000 | 0.03 | 4,075,500,000 | 9,425,124 | 8.280 | 2025-04-03 |
| 140 | 2025-04-07 | 1,144,300 | -188,000 | 0.03 | 4,075,500,000 | 9,566,348 | 8.360 | 2025-04-02 |
| 141 | 2025-04-03 | 1,332,300 | 146,000 | 0.03 | 4,075,500,000 | 11,058,090 | 8.300 | 2025-04-01 |
| 142 | 2025-04-02 | 1,186,300 | -168,000 | 0.03 | 4,075,500,000 | 9,573,441 | 8.070 | 2025-03-31 |
| 143 | 2025-04-01 | 1,354,300 | 2,000 | 0.03 | 4,075,500,000 | 11,430,292 | 8.440 | 2025-03-28 |
| 144 | 2025-03-28 | 1,352,300 | 38,000 | 0.03 | 4,075,500,000 | 11,670,349 | 8.630 | 2025-03-26 |
| 145 | 2025-03-26 | 1,314,300 | 2,000 | 0.03 | 4,075,500,000 | 11,552,697 | 8.790 | 2025-03-24 |
| 146 | 2025-03-25 | 1,312,300 | -6,000 | 0.03 | 4,075,500,000 | 11,469,502 | 8.740 | 2025-03-21 |
| 147 | 2025-03-24 | 1,318,300 | 38,000 | 0.03 | 4,075,500,000 | 11,601,040 | 8.800 | 2025-03-20 |
| 148 | 2025-03-21 | 1,280,300 | 80,000 | 0.03 | 4,075,500,000 | 11,317,852 | 8.840 | 2025-03-19 |
| 149 | 2025-03-20 | 1,200,300 | 34,000 | 0.03 | 4,075,500,000 | 10,574,643 | 8.810 | 2025-03-18 |
| 150 | 2025-03-19 | 1,166,300 | 2,000 | 0.03 | 4,075,500,000 | 10,286,766 | 8.820 | 2025-03-17 |
| 151 | 2025-03-18 | 1,164,300 | 8,000 | 0.03 | 4,075,500,000 | 10,141,053 | 8.710 | 2025-03-14 |
| 152 | 2025-03-17 | 1,156,300 | -6,000 | 0.03 | 4,075,500,000 | 10,036,684 | 8.680 | 2025-03-13 |
| 153 | 2025-03-14 | 1,162,300 | -4,000 | 0.03 | 4,075,500,000 | 9,926,042 | 8.540 | 2025-03-12 |
| 154 | 2025-03-13 | 1,166,300 | 22,000 | 0.03 | 4,075,500,000 | 9,796,920 | 8.400 | 2025-03-11 |
| 155 | 2025-03-12 | 1,144,300 | -40,000 | 0.03 | 4,075,500,000 | 9,783,765 | 8.550 | 2025-03-10 |
| 156 | 2025-03-11 | 1,184,300 | -30,600 | 0.03 | 4,075,500,000 | 9,758,632 | 8.240 | 2025-03-07 |
| 157 | 2025-03-10 | 1,214,900 | -44,000 | 0.03 | 4,075,500,000 | 9,913,584 | 8.160 | 2025-03-06 |
| 158 | 2025-03-07 | 1,258,900 | -30,000 | 0.03 | 4,075,500,000 | 10,285,213 | 8.170 | 2025-03-05 |
| 159 | 2025-03-06 | 1,288,900 | -100,000 | 0.03 | 4,075,500,000 | 10,388,534 | 8.060 | 2025-03-04 |
| 160 | 2025-03-05 | 1,388,900 | 10,000 | 0.03 | 4,075,500,000 | 11,347,313 | 8.170 | 2025-03-03 |
| 161 | 2025-03-04 | 1,378,900 | 40,000 | 0.03 | 4,075,500,000 | 11,169,090 | 8.100 | 2025-02-28 |
| 162 | 2025-03-03 | 1,338,900 | -24,000 | 0.03 | 4,075,500,000 | 10,965,591 | 8.190 | 2025-02-27 |
| 163 | 2025-02-28 | 1,362,900 | 84,000 | 0.03 | 4,075,500,000 | 11,203,038 | 8.220 | 2025-02-26 |
| 164 | 2025-02-27 | 1,278,900 | 10,000 | 0.03 | 4,075,500,000 | 10,371,879 | 8.110 | 2025-02-25 |
| 165 | 2025-02-26 | 1,268,900 | 156,000 | 0.03 | 4,075,500,000 | 10,201,956 | 8.040 | 2025-02-24 |
| 166 | 2025-02-25 | 1,112,900 | 142,000 | 0.03 | 4,075,500,000 | 8,580,459 | 7.710 | 2025-02-21 |
| 167 | 2025-02-24 | 970,900 | -100,000 | 0.02 | 4,075,500,000 | 7,514,766 | 7.740 | 2025-02-20 |
| 168 | 2025-02-21 | 1,070,900 | 46,000 | 0.03 | 4,075,500,000 | 8,353,020 | 7.800 | 2025-02-19 |
| 169 | 2025-02-20 | 1,024,900 | 46,000 | 0.03 | 4,075,500,000 | 8,127,457 | 7.930 | 2025-02-18 |
| 170 | 2025-02-19 | 978,900 | -8,000 | 0.02 | 4,075,500,000 | 7,880,145 | 8.050 | 2025-02-17 |
| 171 | 2025-02-18 | 986,900 | -40,000 | 0.02 | 4,075,500,000 | 7,924,807 | 8.030 | 2025-02-14 |
| 172 | 2025-02-17 | 1,026,900 | 48,000 | 0.03 | 4,075,500,000 | 8,256,276 | 8.040 | 2025-02-13 |
| 173 | 2025-02-14 | 978,900 | 100,000 | 0.02 | 4,075,500,000 | 7,850,778 | 8.020 | 2025-02-12 |
| 174 | 2025-02-13 | 878,900 | -88,000 | 0.02 | 4,075,500,000 | 7,048,778 | 8.020 | 2025-02-11 |
| 175 | 2025-02-12 | 966,900 | -40,000 | 0.02 | 4,075,500,000 | 7,880,235 | 8.150 | 2025-02-10 |
| 176 | 2025-02-11 | 1,006,900 | -4,000 | 0.02 | 4,075,500,000 | 8,276,718 | 8.220 | 2025-02-07 |
| 177 | 2025-02-10 | 1,010,900 | 8,000 | 0.02 | 4,075,500,000 | 8,390,470 | 8.300 | 2025-02-06 |
| 178 | 2025-02-07 | 1,002,900 | 18,000 | 0.02 | 4,075,500,000 | 8,233,809 | 8.210 | 2025-02-05 |
| 179 | 2025-02-06 | 984,900 | -6,000 | 0.02 | 4,075,500,000 | 8,115,576 | 8.240 | 2025-02-04 |
| 180 | 2025-02-05 | 990,900 | 6,000 | 0.02 | 4,075,500,000 | 8,056,017 | 8.130 | 2025-02-03 |
| 181 | 2025-02-04 | 984,900 | 30,000 | 0.02 | 4,075,500,000 | 8,243,613 | 8.370 | 2025-01-27 |
| 182 | 2025-02-03 | 954,900 | 30,000 | 0.02 | 4,075,500,000 | 7,763,337 | 8.130 | 2025-01-24 |
| 183 | 2025-01-27 | 924,900 | 2,000 | 0.02 | 4,075,500,000 | 7,417,698 | 8.020 | 2025-01-23 |
| 184 | 2025-01-24 | 922,900 | -28,000 | 0.02 | 4,075,500,000 | 7,355,513 | 7.970 | 2025-01-22 |
| 185 | 2025-01-23 | 950,900 | -2,000 | 0.02 | 4,075,500,000 | 7,597,691 | 7.990 | 2025-01-21 |
| 186 | 2025-01-22 | 952,900 | 10,000 | 0.02 | 4,075,500,000 | 7,527,910 | 7.900 | 2025-01-20 |
| 187 | 2025-01-21 | 942,900 | 2,000 | 0.02 | 4,075,500,000 | 7,552,629 | 8.010 | 2025-01-17 |
| 188 | 2025-01-20 | 940,900 | 158,000 | 0.02 | 4,075,500,000 | 7,508,382 | 7.980 | 2025-01-16 |
| 189 | 2025-01-17 | 782,900 | 20,000 | 0.02 | 4,075,500,000 | 6,208,397 | 7.930 | 2025-01-15 |
| 190 | 2025-01-16 | 762,900 | 22,000 | 0.02 | 4,075,500,000 | 6,126,087 | 8.030 | 2025-01-14 |
| 191 | 2025-01-15 | 740,900 | 6,000 | 0.02 | 4,075,500,000 | 5,830,883 | 7.870 | 2025-01-13 |
| 192 | 2025-01-14 | 734,900 | 8,000 | 0.02 | 4,075,500,000 | 5,827,757 | 7.930 | 2025-01-10 |
| 193 | 2025-01-13 | 726,900 | 2,000 | 0.02 | 4,075,500,000 | 5,960,580 | 8.200 | 2025-01-09 |
| 194 | 2025-01-10 | 724,900 | -136,000 | 0.02 | 4,075,500,000 | 5,987,674 | 8.260 | 2025-01-08 |
| 195 | 2025-01-07 | 860,900 | -2,000 | 0.02 | 4,075,500,000 | 7,593,138 | 8.820 | 2025-01-03 |
| 196 | 2025-01-03 | 862,900 | 14,000 | 0.02 | 4,075,500,000 | 7,584,891 | 8.790 | 2024-12-30 |
| 197 | 2025-01-02 | 848,900 | 18,000 | 0.02 | 4,075,500,000 | 7,402,408 | 8.720 | 2024-12-27 |
| 198 | 2024-12-30 | 830,900 | -10,000 | 0.02 | 4,075,500,000 | 7,137,431 | 8.590 | 2024-12-23 |
| 199 | 2024-12-27 | 840,900 | 4,000 | 0.02 | 4,075,500,000 | 7,299,012 | 8.680 | 2024-12-20 |
| 200 | 2024-12-23 | 836,900 | 4,000 | 0.02 | 4,075,500,000 | 7,465,148 | 8.920 | 2024-12-19 |
| 201 | 2024-12-20 | 832,900 | 14,000 | 0.02 | 4,075,500,000 | 7,471,113 | 8.970 | 2024-12-18 |
| 202 | 2024-12-18 | 818,900 | 8,000 | 0.02 | 4,075,500,000 | 7,411,045 | 9.050 | 2024-12-16 |
| 203 | 2024-12-05 | 810,900 | 2,000 | 0.02 | 4,075,500,000 | 7,403,517 | 9.130 | 2024-12-03 |
| 204 | 2024-12-04 | 808,900 | -2,000 | 0.02 | 4,075,500,000 | 7,247,744 | 8.960 | 2024-12-02 |
| 205 | 2024-12-03 | 810,900 | 2,000 | 0.02 | 4,075,500,000 | 7,257,555 | 8.950 | 2024-11-29 |
| 206 | 2024-12-02 | 808,900 | 2,000 | 0.02 | 4,075,500,000 | 7,223,477 | 8.930 | 2024-11-28 |
| 207 | 2024-11-29 | 806,900 | 4,000 | 0.02 | 4,075,500,000 | 7,350,859 | 9.110 | 2024-11-27 |
| 208 | 2024-11-28 | 802,900 | 8,000 | 0.02 | 4,075,500,000 | 7,266,245 | 9.050 | 2024-11-26 |
| 209 | 2024-11-27 | 794,900 | 6,000 | 0.02 | 4,075,500,000 | 7,217,692 | 9.080 | 2024-11-25 |
| 210 | 2024-11-26 | 788,900 | -4,000 | 0.02 | 4,075,500,000 | 7,289,436 | 9.240 | 2024-11-22 |
| 211 | 2024-11-22 | 792,900 | 9,400 | 0.02 | 4,075,500,000 | 7,564,266 | 9.540 | 2024-11-20 |
| 212 | 2024-11-21 | 783,500 | 4,000 | 0.02 | 4,075,500,000 | 7,474,590 | 9.540 | 2024-11-19 |
| 213 | 2024-11-19 | 779,500 | 12,000 | 0.02 | 4,075,500,000 | 7,280,530 | 9.340 | 2024-11-15 |
| 214 | 2024-11-18 | 767,500 | 4,000 | 0.02 | 4,075,500,000 | 7,291,250 | 9.500 | 2024-11-14 |
| 215 | 2024-11-14 | 763,500 | 16,000 | 0.02 | 4,075,500,000 | 7,390,680 | 9.680 | 2024-11-12 |
| 216 | 2024-11-13 | 747,500 | 10,000 | 0.02 | 4,075,500,000 | 7,377,825 | 9.870 | 2024-11-11 |
| 217 | 2024-11-12 | 737,500 | 28,000 | 0.02 | 4,075,500,000 | 7,537,250 | 10.22 | 2024-11-08 |
| 218 | 2024-11-11 | 709,500 | -2,000 | 0.02 | 4,075,500,000 | 7,421,370 | 10.46 | 2024-11-07 |
| 219 | 2024-11-07 | 711,500 | 8,000 | 0.02 | 4,075,500,000 | 7,442,290 | 10.46 | 2024-11-05 |
| 220 | 2024-11-06 | 703,500 | -6,000 | 0.02 | 4,075,500,000 | 7,246,050 | 10.30 | 2024-11-04 |
| 221 | 2024-11-05 | 709,500 | 8,000 | 0.02 | 4,075,500,000 | 7,322,040 | 10.32 | 2024-11-01 |
| 222 | 2024-11-04 | 701,500 | 56,000 | 0.02 | 4,075,500,000 | 7,099,180 | 10.12 | 2024-10-31 |
| 223 | 2024-10-31 | 645,500 | -8,000 | 0.02 | 4,075,500,000 | 6,739,020 | 10.44 | 2024-10-29 |
| 224 | 2024-10-30 | 653,500 | 16,000 | 0.02 | 4,075,500,000 | 6,914,030 | 10.58 | 2024-10-28 |
| 225 | 2024-10-29 | 637,500 | 4,000 | 0.02 | 4,075,500,000 | 6,744,750 | 10.58 | 2024-10-25 |
| 226 | 2024-10-28 | 633,500 | 6,000 | 0.02 | 4,075,500,000 | 6,803,790 | 10.74 | 2024-10-24 |
| 227 | 2024-10-25 | 627,500 | 24,000 | 0.02 | 4,075,500,000 | 6,651,500 | 10.60 | 2024-10-23 |
| 228 | 2024-10-24 | 603,500 | 4,000 | 0.01 | 4,075,500,000 | 6,505,730 | 10.78 | 2024-10-22 |
| 229 | 2024-10-23 | 599,500 | 44,000 | 0.01 | 4,075,500,000 | 6,366,690 | 10.62 | 2024-10-21 |
| 230 | 2024-10-22 | 555,500 | 152,000 | 0.01 | 4,075,500,000 | 5,921,630 | 10.66 | 2024-10-18 |
| 231 | 2024-10-21 | 403,500 | 26,000 | 0.01 | 4,075,500,000 | 4,139,910 | 10.26 | 2024-10-17 |
| 232 | 2024-10-18 | 377,500 | 4,000 | 0.01 | 4,075,500,000 | 3,978,850 | 10.54 | 2024-10-16 |
| 233 | 2024-10-17 | 373,500 | -132,000 | 0.01 | 4,075,500,000 | 3,966,570 | 10.62 | 2024-10-15 |
| 234 | 2024-10-16 | 505,500 | 6,000 | 0.01 | 4,075,500,000 | 5,520,060 | 10.92 | 2024-10-14 |
| 235 | 2024-10-15 | 499,500 | -24,000 | 0.01 | 4,075,500,000 | 5,544,450 | 11.10 | 2024-10-10 |
| 236 | 2024-10-14 | 523,500 | 164,000 | 0.01 | 4,075,500,000 | 5,339,700 | 10.20 | 2024-10-09 |
| 237 | 2024-10-10 | 359,500 | -120,000 | 0.01 | 4,075,500,000 | 3,875,410 | 10.78 | 2024-10-08 |
| 238 | 2024-10-09 | 479,500 | 6,000 | 0.01 | 4,075,500,000 | 5,696,460 | 11.88 | 2024-10-07 |
| 239 | 2024-10-08 | 473,500 | -8,000 | 0.01 | 4,075,500,000 | 5,445,250 | 11.50 | 2024-10-04 |
| 240 | 2024-10-07 | 481,500 | 10,000 | 0.01 | 4,075,500,000 | 5,315,760 | 11.04 | 2024-10-03 |
| 241 | 2024-10-04 | 471,500 | -18,000 | 0.01 | 4,075,500,000 | 5,309,090 | 11.26 | 2024-10-02 |
| 242 | 2024-10-03 | 489,500 | -6,600 | 0.01 | 4,075,500,000 | 5,374,710 | 10.98 | 2024-09-30 |
| 243 | 2024-10-02 | 496,100 | -2,000 | 0.01 | 4,075,500,000 | 5,218,972 | 10.52 | 2024-09-27 |
| 244 | 2024-09-30 | 498,100 | -2,000 | 0.01 | 4,075,500,000 | 5,110,506 | 10.26 | 2024-09-26 |
| 245 | 2024-09-27 | 500,100 | -2,000 | 0.01 | 4,075,500,000 | 4,935,987 | 9.870 | 2024-09-25 |
| 246 | 2024-09-26 | 502,100 | -8,000 | 0.01 | 4,075,500,000 | 5,121,420 | 10.20 | 2024-09-24 |
| 247 | 2024-09-25 | 510,100 | 2,000 | 0.01 | 4,075,500,000 | 4,876,556 | 9.560 | 2024-09-23 |
| 248 | 2024-09-23 | 508,100 | -4,000 | 0.01 | 4,075,500,000 | 4,649,115 | 9.150 | 2024-09-19 |
| 249 | 2024-09-19 | 512,100 | -2,000 | 0.01 | 4,075,500,000 | 4,557,690 | 8.900 | 2024-09-16 |
| 250 | 2024-09-17 | 514,100 | 6,000 | 0.01 | 4,075,500,000 | 4,637,182 | 9.020 | 2024-09-13 |
| 251 | 2024-09-16 | 508,100 | 10,000 | 0.01 | 4,075,500,000 | 4,603,386 | 9.060 | 2024-09-12 |
| 252 | 2024-09-13 | 498,100 | 6,000 | 0.01 | 4,075,500,000 | 4,507,805 | 9.050 | 2024-09-11 |
| 253 | 2024-09-12 | 492,100 | 8,000 | 0.01 | 4,075,500,000 | 4,532,241 | 9.210 | 2024-09-10 |
| 254 | 2024-09-11 | 484,100 | 2,000 | 0.01 | 4,075,500,000 | 4,560,222 | 9.420 | 2024-09-09 |
| 255 | 2024-09-09 | 482,100 | 2,000 | 0.01 | 4,075,500,000 | 4,763,148 | 9.880 | 2024-09-04 |
| 256 | 2024-09-05 | 480,100 | 4,000 | 0.01 | 4,075,500,000 | 4,820,204 | 10.04 | 2024-09-03 |
| 257 | 2024-09-02 | 476,100 | 4,000 | 0.01 | 4,075,500,000 | 4,761,000 | 10.00 | 2024-08-29 |
| 258 | 2024-08-29 | 472,100 | -2,000 | 0.01 | 4,075,500,000 | 4,796,536 | 10.16 | 2024-08-27 |
| 259 | 2024-08-23 | 474,100 | -18,000 | 0.01 | 4,075,500,000 | 4,646,180 | 9.800 | 2024-08-21 |
| 260 | 2024-08-22 | 492,100 | 22,000 | 0.01 | 4,075,500,000 | 4,630,661 | 9.410 | 2024-08-20 |
| 261 | 2024-08-21 | 470,100 | -1,800 | 0.01 | 4,075,500,000 | 4,766,814 | 10.14 | 2024-08-19 |
| 262 | 2024-08-20 | 471,900 | -5,200 | 0.01 | 4,075,500,000 | 4,851,132 | 10.28 | 2024-08-16 |
| 263 | 2024-08-15 | 477,100 | 4,000 | 0.01 | 4,075,500,000 | 4,799,626 | 10.06 | 2024-08-13 |
| 264 | 2024-08-14 | 473,100 | -2,000 | 0.01 | 4,075,500,000 | 4,749,924 | 10.04 | 2024-08-12 |
| 265 | 2024-08-12 | 475,100 | -4,000 | 0.01 | 4,075,500,000 | 4,622,723 | 9.730 | 2024-08-08 |
| 266 | 2024-08-09 | 479,100 | 70,000 | 0.01 | 4,075,500,000 | 4,618,524 | 9.640 | 2024-08-07 |
| 267 | 2024-08-08 | 409,100 | 66,000 | 0.01 | 4,075,500,000 | 3,894,632 | 9.520 | 2024-08-06 |
| 268 | 2024-08-07 | 343,100 | -132,000 | 0.01 | 4,075,500,000 | 3,297,191 | 9.610 | 2024-08-05 |
| 269 | 2024-08-06 | 475,100 | 2,000 | 0.01 | 4,075,500,000 | 4,731,996 | 9.960 | 2024-08-02 |
| 270 | 2024-08-05 | 473,100 | 2,000 | 0.01 | 4,075,500,000 | 4,731,000 | 10.00 | 2024-08-01 |
| 271 | 2024-08-02 | 471,100 | -4,600 | 0.01 | 4,075,500,000 | 4,805,220 | 10.20 | 2024-07-31 |
| 272 | 2024-08-01 | 475,700 | 2,000 | 0.01 | 4,075,500,000 | 4,590,505 | 9.650 | 2024-07-30 |
| 273 | 2024-07-31 | 473,700 | -2,000 | 0.01 | 4,075,500,000 | 4,689,630 | 9.900 | 2024-07-29 |
| 274 | 2024-07-30 | 475,700 | 70,700 | 0.02 | 3,135,000,000 | 4,633,318 | 9.740 | 2024-07-26 |
| 275 | 2024-07-26 | 405,000 | -14,000 | 0.01 | 3,135,000,000 | 4,045,950 | 9.990 | 2024-07-24 |
| 276 | 2024-07-25 | 419,000 | 30,000 | 0.01 | 3,135,000,000 | 4,185,810 | 9.990 | 2024-07-23 |
| 277 | 2024-07-24 | 389,000 | 70,000 | 0.01 | 3,135,000,000 | 3,897,780 | 10.02 | 2024-07-22 |
| 278 | 2024-07-23 | 319,000 | -36,000 | 0.01 | 3,135,000,000 | 3,167,670 | 9.930 | 2024-07-19 |
| 279 | 2024-07-22 | 355,000 | 38,000 | 0.01 | 3,135,000,000 | 3,606,800 | 10.16 | 2024-07-18 |
| 280 | 2024-07-19 | 317,000 | 10,000 | 0.01 | 3,135,000,000 | 3,208,040 | 10.12 | 2024-07-17 |
| 281 | 2024-07-17 | 307,000 | -54,000 | 0.01 | 3,135,000,000 | 3,174,380 | 10.34 | 2024-07-15 |
| 282 | 2024-07-16 | 361,000 | -8,000 | 0.01 | 3,135,000,000 | 3,682,200 | 10.20 | 2024-07-12 |
| 283 | 2024-07-15 | 369,000 | 72,000 | 0.01 | 3,135,000,000 | 3,793,320 | 10.28 | 2024-07-11 |
| 284 | 2024-07-11 | 297,000 | 18,000 | 0.01 | 3,135,000,000 | 3,296,700 | 11.10 | 2024-07-09 |
| 285 | 2024-07-10 | 279,000 | 6,000 | 0.01 | 3,135,000,000 | 3,124,800 | 11.20 | 2024-07-08 |
| 286 | 2024-07-09 | 273,000 | 22,000 | 0.01 | 3,135,000,000 | 3,117,660 | 11.42 | 2024-07-05 |
| 287 | 2024-07-08 | 251,000 | -10,000 | 0.01 | 3,135,000,000 | 2,906,580 | 11.58 | 2024-07-04 |
| 288 | 2024-07-05 | 261,000 | 6,000 | 0.01 | 3,135,000,000 | 2,964,960 | 11.36 | 2024-07-03 |
| 289 | 2024-07-04 | 255,000 | 10,000 | 0.01 | 3,135,000,000 | 2,907,000 | 11.40 | 2024-07-02 |
| 290 | 2024-07-03 | 245,000 | 10,000 | 0.01 | 3,135,000,000 | 2,734,200 | 11.16 | 2024-06-28 |
| 291 | 2024-07-02 | 235,000 | 6,000 | 0.01 | 3,135,000,000 | 2,589,700 | 11.02 | 2024-06-27 |
| 292 | 2024-06-28 | 229,000 | 120,000 | 0.01 | 3,135,000,000 | 2,606,020 | 11.38 | 2024-06-26 |
| 293 | 2024-06-26 | 109,000 | -37,900 | 0.00 | 3,135,000,000 | 1,375,035 | 12.62 | 2024-06-24 |
| 294 | 2024-06-25 | 146,900 | 7,800 | 0.00 | 4,075,500,000 | 1,875,766 | 12.77 | 2024-06-21 |
| 295 | 2024-06-24 | 139,100 | 31,200 | 0.00 | 4,075,500,000 | 1,840,432 | 13.23 | 2024-06-20 |
| 296 | 2024-06-21 | 107,900 | 15,600 | 0.00 | 4,075,500,000 | 1,439,170 | 13.34 | 2024-06-19 |
| 297 | 2024-06-20 | 92,300 | 2,600 | 0.00 | 4,075,500,000 | 1,224,083 | 13.26 | 2024-06-18 |
| 298 | 2024-06-19 | 89,700 | 2,600 | 0.00 | 4,075,500,000 | 1,201,980 | 13.40 | 2024-06-17 |
| 299 | 2024-06-18 | 87,100 | -7,800 | 0.00 | 4,075,500,000 | 1,214,000 | 13.94 | 2024-06-14 |
| 300 | 2024-06-17 | 94,900 | 7,800 | 0.00 | 4,075,500,000 | 1,327,177 | 13.99 | 2024-06-13 |
| 301 | 2024-06-13 | 87,100 | 13,000 | 0.00 | 4,075,500,000 | 1,218,094 | 13.99 | 2024-06-11 |
| 302 | 2024-06-11 | 74,100 | 2,600 | 0.00 | 3,705,000,000 | 1,027,174 | 13.86 | 2024-06-06 |
| 303 | 2024-06-07 | 71,500 | 13,000 | 0.00 | 3,705,000,000 | 966,895 | 13.52 | 2024-06-05 |
| 304 | 2024-06-06 | 58,500 | 23,400 | 0.00 | 3,705,000,000 | 789,282 | 13.49 | 2024-06-04 |
| 305 | 2024-06-05 | 35,100 | 2,600 | 0.00 | 3,705,000,000 | 521,095 | 14.85 | 2024-06-03 |
| 306 | 2024-06-04 | 32,500 | -26,000 | 0.00 | 3,705,000,000 | 487,988 | 15.02 | 2024-05-31 |
| 307 | 2024-05-31 | 58,500 | 13,000 | 0.00 | 3,705,000,000 | 894,582 | 15.29 | 2024-05-29 |
| 308 | 2024-05-30 | 45,500 | -46,800 | 0.00 | 3,705,000,000 | 695,786 | 15.29 | 2024-05-28 |
| 309 | 2024-05-29 | 92,300 | 33,800 | 0.00 | 3,705,000,000 | 1,395,853 | 15.12 | 2024-05-27 |
| 310 | 2024-05-28 | 58,500 | 13,000 | 0.00 | 3,705,000,000 | 868,491 | 14.85 | 2024-05-24 |
| 311 | 2024-05-27 | 45,500 | -65,000 | 0.00 | 3,705,000,000 | 671,990 | 14.77 | 2024-05-23 |
| 312 | 2024-05-24 | 110,500 | 65,000 | 0.00 | 3,705,000,000 | 1,618,383 | 14.65 | 2024-05-22 |
| 313 | 2024-05-23 | 45,500 | -2,600 | 0.00 | 3,705,000,000 | 675,493 | 14.85 | 2024-05-21 |
| 314 | 2024-05-20 | 48,100 | -5,200 | 0.00 | 3,705,000,000 | 689,658 | 14.34 | 2024-05-16 |
| 315 | 2024-05-17 | 53,300 | 5,200 | 0.00 | 3,705,000,000 | 741,296 | 13.91 | 2024-05-14 |
| 316 | 2024-05-16 | 48,100 | -7,800 | 0.00 | 3,705,000,000 | 721,500 | 15.00 | 2024-05-13 |
| 317 | 2024-05-14 | 55,900 | -2,600 | 0.00 | 3,705,000,000 | 844,537 | 15.11 | 2024-05-10 |
| 318 | 2024-05-13 | 58,500 | -2,600 | 0.00 | 3,705,000,000 | 845,091 | 14.45 | 2024-05-09 |
| 319 | 2024-05-10 | 61,100 | -5,200 | 0.00 | 3,705,000,000 | 882,651 | 14.45 | 2024-05-08 |
| 320 | 2024-05-09 | 66,300 | -18,200 | 0.00 | 3,705,000,000 | 919,051 | 13.86 | 2024-05-07 |
| 321 | 2024-05-08 | 84,500 | 2,600 | 0.00 | 3,705,000,000 | 1,150,468 | 13.62 | 2024-05-06 |
| 322 | 2024-05-07 | 81,900 | -5,200 | 0.00 | 3,705,000,000 | 1,074,774 | 13.12 | 2024-05-03 |
| 323 | 2024-05-06 | 87,100 | 10,400 | 0.00 | 3,705,000,000 | 1,130,994 | 12.99 | 2024-05-02 |
| 324 | 2024-05-03 | 76,700 | -7,800 | 0.00 | 3,705,000,000 | 1,005,384 | 13.11 | 2024-04-30 |
| 325 | 2024-05-02 | 84,500 | -2,600 | 0.00 | 3,705,000,000 | 1,072,474 | 12.69 | 2024-04-29 |
| 326 | 2024-04-30 | 87,100 | 31,200 | 0.00 | 3,705,000,000 | 1,110,873 | 12.75 | 2024-04-26 |
| 327 | 2024-04-29 | 55,900 | 2,600 | 0.00 | 3,705,000,000 | 739,613 | 13.23 | 2024-04-25 |
| 328 | 2024-04-26 | 53,300 | 2,600 | 0.00 | 3,705,000,000 | 685,545 | 12.86 | 2024-04-24 |
| 329 | 2024-04-25 | 50,700 | -2,600 | 0.00 | 3,705,000,000 | 653,624 | 12.89 | 2024-04-23 |
| 330 | 2024-04-24 | 53,300 | -70,200 | 0.00 | 3,705,000,000 | 711,768 | 13.35 | 2024-04-22 |
| 331 | 2024-04-23 | 123,500 | 1,300 | 0.00 | 3,705,000,000 | 1,740,362 | 14.09 | 2024-04-19 |
| 332 | 2024-04-18 | 122,200 | -13,000 | 0.00 | 3,705,000,000 | 1,701,391 | 13.92 | 2024-04-16 |
| 333 | 2024-04-17 | 135,200 | 10,400 | 0.00 | 3,705,000,000 | 1,851,158 | 13.69 | 2024-04-15 |
| 334 | 2024-04-16 | 124,800 | -2,600 | 0.00 | 3,705,000,000 | 1,701,149 | 13.63 | 2024-04-12 |
| 335 | 2024-04-15 | 127,400 | 33,800 | 0.00 | 3,705,000,000 | 1,732,640 | 13.60 | 2024-04-11 |
| 336 | 2024-04-12 | 93,600 | 36,400 | 0.00 | 3,705,000,000 | 1,245,629 | 13.31 | 2024-04-10 |
| 337 | 2024-04-10 | 57,200 | -10,400 | 0.00 | 3,705,000,000 | 732,160 | 12.80 | 2024-04-08 |
| 338 | 2024-04-09 | 67,600 | 2,600 | 0.00 | 3,705,000,000 | 835,130 | 12.35 | 2024-04-05 |
| 339 | 2024-04-08 | 65,000 | 7,800 | 0.00 | 3,705,000,000 | 839,020 | 12.91 | 2024-04-03 |
| 340 | 2024-04-05 | 57,200 | 2,600 | 0.00 | 3,705,000,000 | 716,316 | 12.52 | 2024-04-02 |
| 341 | 2024-04-02 | 54,600 | 2,600 | 0.00 | 3,705,000,000 | 702,265 | 12.86 | 2024-03-27 |
| 342 | 2024-03-27 | 52,000 | 2,600 | 0.00 | 3,705,000,000 | 706,420 | 13.59 | 2024-03-25 |
| 343 | 2024-03-15 | 49,400 | 20,800 | 0.00 | 3,705,000,000 | 712,891 | 14.43 | 2024-03-13 |
| 344 | 2024-03-14 | 28,600 | -7,800 | 0.00 | 3,705,000,000 | 408,751 | 14.29 | 2024-03-12 |
| 345 | 2024-03-13 | 36,400 | -2,600 | 0.00 | 3,705,000,000 | 531,440 | 14.60 | 2024-03-11 |
| 346 | 2024-03-11 | 39,000 | -2,600 | 0.00 | 3,705,000,000 | 596,388 | 15.29 | 2024-03-07 |
| 347 | 2024-02-28 | 41,600 | -7,800 | 0.00 | 3,705,000,000 | 569,587 | 13.69 | 2024-02-26 |
| 348 | 2024-02-26 | 49,400 | -5,200 | 0.00 | 3,705,000,000 | 717,436 | 14.52 | 2024-02-22 |
| 349 | 2024-02-23 | 54,600 | -23,400 | 0.00 | 3,705,000,000 | 729,947 | 13.37 | 2024-02-21 |
| 350 | 2024-02-22 | 78,000 | -2,600 | 0.00 | 3,705,000,000 | 1,045,200 | 13.40 | 2024-02-20 |
| 351 | 2024-02-21 | 80,600 | 5,200 | 0.00 | 3,705,000,000 | 1,046,591 | 12.99 | 2024-02-19 |
| 352 | 2024-02-08 | 75,400 | 5,200 | 0.00 | 3,705,000,000 | 921,011 | 12.22 | 2024-02-06 |
| 353 | 2024-02-05 | 70,200 | 2,600 | 0.00 | 3,705,000,000 | 846,752 | 12.06 | 2024-02-01 |
| 354 | 2024-02-01 | 67,600 | -5,200 | 0.00 | 3,705,000,000 | 839,254 | 12.42 | 2024-01-30 |
| 355 | 2024-01-31 | 72,800 | -7,800 | 0.00 | 3,705,000,000 | 925,142 | 12.71 | 2024-01-29 |
| 356 | 2024-01-30 | 80,600 | 2,600 | 0.00 | 3,705,000,000 | 1,009,354 | 12.52 | 2024-01-26 |
| 357 | 2024-01-29 | 78,000 | -2,600 | 0.00 | 3,705,000,000 | 981,630 | 12.59 | 2024-01-25 |
| 358 | 2024-01-26 | 80,600 | 10,400 | 0.00 | 3,705,000,000 | 970,908 | 12.05 | 2024-01-24 |
| 359 | 2024-01-16 | 70,200 | -10,400 | 0.00 | 3,705,000,000 | 856,440 | 12.20 | 2024-01-12 |
| 360 | 2024-01-15 | 80,600 | 2,600 | 0.00 | 3,705,000,000 | 965,991 | 11.99 | 2024-01-11 |
| 361 | 2024-01-05 | 78,000 | 2,600 | 0.00 | 3,705,000,000 | 951,600 | 12.20 | 2024-01-03 |
| 362 | 2024-01-04 | 75,400 | 2,600 | 0.00 | 3,705,000,000 | 896,657 | 11.89 | 2024-01-02 |
| 363 | 2023-12-28 | 72,800 | -10,400 | 0.00 | 3,705,000,000 | 839,966 | 11.54 | 2023-12-22 |
| 364 | 2023-12-15 | 83,200 | 2,600 | 0.00 | 3,705,000,000 | 892,154 | 10.72 | 2023-12-13 |
| 365 | 2023-12-14 | 80,600 | 5,200 | 0.00 | 3,705,000,000 | 881,603 | 10.94 | 2023-12-12 |
| 366 | 2023-12-07 | 75,400 | -2,600 | 0.00 | 3,705,000,000 | 825,932 | 10.95 | 2023-12-05 |
| 367 | 2023-12-06 | 78,000 | -3,900 | 0.00 | 3,705,000,000 | 879,606 | 11.28 | 2023-12-04 |
| 368 | 2023-12-05 | 81,900 | -5,200 | 0.00 | 3,705,000,000 | 923,586 | 11.28 | 2023-12-01 |
| 369 | 2023-12-04 | 87,100 | -2,600 | 0.00 | 3,705,000,000 | 972,820 | 11.17 | 2023-11-30 |
| 370 | 2023-11-29 | 89,700 | 7,800 | 0.00 | 3,705,000,000 | 1,010,201 | 11.26 | 2023-11-27 |
| 371 | 2023-11-28 | 81,900 | -2,600 | 0.00 | 3,705,000,000 | 904,667 | 11.05 | 2023-11-24 |
| 372 | 2023-11-10 | 84,500 | 2,600 | 0.00 | 3,705,000,000 | 846,268 | 10.02 | 2023-11-08 |
| 373 | 2023-10-24 | 81,900 | -5,200 | 0.00 | 3,705,000,000 | 879,442 | 10.74 | 2023-10-19 |
| 374 | 2023-10-17 | 87,100 | 5,200 | 0.00 | 3,705,000,000 | 947,387 | 10.88 | 2023-10-13 |
| 375 | 2023-10-12 | 81,900 | 5,200 | 0.00 | 3,705,000,000 | 913,513 | 11.15 | 2023-10-10 |
| 376 | 2023-10-11 | 76,700 | 2,600 | 0.00 | 3,705,000,000 | 884,965 | 11.54 | 2023-10-09 |
| 377 | 2023-09-26 | 74,100 | 2,600 | 0.00 | 3,705,000,000 | 841,331 | 11.35 | 2023-09-22 |
| 378 | 2023-09-25 | 71,500 | -2,600 | 0.00 | 3,705,000,000 | 829,400 | 11.60 | 2023-09-21 |
| 379 | 2023-09-21 | 74,100 | -1,300 | 0.00 | 3,705,000,000 | 888,089 | 11.99 | 2023-09-19 |
| 380 | 2023-09-19 | 75,400 | -10,400 | 0.00 | 3,705,000,000 | 838,674 | 11.12 | 2023-09-15 |
| 381 | 2023-09-18 | 85,800 | -23,400 | 0.00 | 3,705,000,000 | 959,673 | 11.19 | 2023-09-14 |
| 382 | 2023-09-12 | 109,200 | -15,600 | 0.00 | 3,705,000,000 | 1,179,360 | 10.80 | 2023-09-07 |
| 383 | 2023-09-07 | 124,800 | -5,200 | 0.00 | 3,705,000,000 | 1,297,920 | 10.40 | 2023-09-05 |
| 384 | 2023-09-06 | 130,000 | -13,000 | 0.00 | 3,705,000,000 | 1,353,950 | 10.42 | 2023-09-04 |
| 385 | 2023-09-05 | 143,000 | -5,200 | 0.00 | 3,705,000,000 | 1,355,211 | 9.477 | 2023-08-31 |
| 386 | 2023-09-04 | 148,200 | -10,400 | 0.00 | 3,705,000,000 | 1,338,394 | 9.031 | 2023-08-30 |
| 387 | 2023-08-30 | 158,600 | -20,800 | 0.00 | 3,705,000,000 | 1,383,468 | 8.723 | 2023-08-28 |
| 388 | 2023-08-25 | 179,400 | 2,600 | 0.00 | 3,705,000,000 | 1,553,963 | 8.662 | 2023-08-23 |
| 389 | 2023-08-22 | 176,800 | -2,600 | 0.00 | 3,705,000,000 | 1,487,772 | 8.415 | 2023-08-18 |
| 390 | 2023-08-18 | 179,400 | 15,600 | 0.00 | 3,705,000,000 | 1,545,531 | 8.615 | 2023-08-16 |
| 391 | 2023-08-15 | 163,800 | 11,700 | 0.00 | 3,705,000,000 | 1,479,278 | 9.031 | 2023-08-11 |
| 392 | 2023-08-14 | 152,100 | -10,400 | 0.00 | 3,705,000,000 | 1,411,032 | 9.277 | 2023-08-10 |
| 393 | 2023-08-11 | 162,500 | -10,400 | 0.00 | 3,705,000,000 | 1,447,550 | 8.908 | 2023-08-09 |
| 394 | 2023-08-10 | 172,900 | -16,900 | 0.00 | 3,705,000,000 | 1,550,740 | 8.969 | 2023-08-08 |
| 395 | 2023-08-04 | 189,800 | 31,200 | 0.01 | 2,470,000,000 | 1,652,778 | 8.708 | 2023-08-02 |
| 396 | 2023-08-03 | 158,600 | 13,000 | 0.01 | 2,470,000,000 | 1,425,021 | 8.985 | 2023-08-01 |
| 397 | 2023-07-27 | 145,600 | -5,200 | 0.01 | 2,470,000,000 | 1,337,336 | 9.185 | 2023-07-25 |
| 398 | 2023-07-24 | 150,800 | -41,600 | 0.01 | 2,470,000,000 | 1,368,812 | 9.077 | 2023-07-20 |
| 399 | 2023-07-20 | 192,400 | 5,200 | 0.01 | 2,470,000,000 | 1,740,450 | 9.046 | 2023-07-18 |
| 400 | 2023-07-19 | 187,200 | 2,600 | 0.01 | 2,470,000,000 | 1,742,458 | 9.308 | 2023-07-14 |
| 401 | 2023-07-14 | 184,600 | -7,800 | 0.01 | 2,470,000,000 | 1,704,043 | 9.231 | 2023-07-12 |
| 402 | 2023-07-12 | 192,400 | -13,000 | 0.01 | 2,470,000,000 | 1,764,116 | 9.169 | 2023-07-10 |
| 403 | 2023-07-11 | 205,400 | 20,800 | 0.01 | 2,470,000,000 | 1,889,680 | 9.200 | 2023-07-07 |
| 404 | 2023-07-10 | 184,600 | 41,600 | 0.01 | 2,470,000,000 | 1,692,597 | 9.169 | 2023-07-06 |
| 405 | 2023-07-07 | 143,000 | 33,800 | 0.01 | 2,470,000,000 | 1,333,189 | 9.323 | 2023-07-05 |
| 406 | 2023-07-06 | 109,200 | -5,200 | 0.00 | 2,470,000,000 | 1,254,380 | 11.49 | 2023-07-04 |
| 407 | 2023-07-05 | 114,400 | -68,900 | 0.00 | 2,470,000,000 | 1,325,896 | 11.59 | 2023-07-03 |
| 408 | 2023-07-04 | 183,300 | -3,900 | 0.00 | 3,705,000,000 | 2,110,333 | 11.51 | 2023-06-30 |
| 409 | 2023-07-03 | 187,200 | 3,900 | 0.01 | 3,705,000,000 | 2,078,482 | 11.10 | 2023-06-29 |
| 410 | 2023-06-30 | 183,300 | -7,800 | 0.00 | 3,705,000,000 | 2,053,877 | 11.21 | 2023-06-28 |
| 411 | 2023-06-28 | 191,100 | 15,600 | 0.01 | 3,705,000,000 | 1,989,351 | 10.41 | 2023-06-26 |
| 412 | 2023-06-26 | 175,500 | -7,800 | 0.00 | 3,705,000,000 | 1,876,446 | 10.69 | 2023-06-21 |
| 413 | 2023-06-23 | 183,300 | 3,900 | 0.00 | 3,705,000,000 | 1,959,844 | 10.69 | 2023-06-20 |
| 414 | 2023-06-21 | 179,400 | 19,500 | 0.00 | 3,705,000,000 | 1,959,586 | 10.92 | 2023-06-19 |
| 415 | 2023-06-20 | 159,900 | -11,700 | 0.00 | 3,705,000,000 | 1,734,275 | 10.85 | 2023-06-16 |
| 416 | 2023-06-19 | 171,600 | -78,000 | 0.00 | 3,705,000,000 | 1,839,209 | 10.72 | 2023-06-15 |
| 417 | 2023-06-16 | 249,600 | 78,000 | 0.01 | 3,705,000,000 | 2,604,826 | 10.44 | 2023-06-14 |
| 418 | 2023-06-15 | 171,600 | 3,900 | 0.00 | 3,705,000,000 | 1,821,534 | 10.62 | 2023-06-13 |
| 419 | 2023-06-12 | 167,700 | 11,700 | 0.00 | 3,705,000,000 | 1,853,253 | 11.05 | 2023-06-08 |
| 420 | 2023-06-08 | 156,000 | 11,700 | 0.00 | 3,705,000,000 | 1,664,052 | 10.67 | 2023-06-06 |
| 421 | 2023-06-06 | 144,300 | -78,000 | 0.00 | 3,705,000,000 | 1,502,163 | 10.41 | 2023-06-02 |
| 422 | 2023-06-02 | 222,300 | 89,700 | 0.01 | 3,705,000,000 | 2,261,680 | 10.17 | 2023-05-31 |
| 423 | 2023-05-31 | 132,600 | 7,800 | 0.00 | 3,705,000,000 | 1,519,861 | 11.46 | 2023-05-29 |
| 424 | 2023-05-30 | 124,800 | 11,700 | 0.00 | 3,705,000,000 | 1,561,622 | 12.51 | 2023-05-25 |
| 425 | 2023-05-29 | 113,100 | 3,900 | 0.00 | 3,705,000,000 | 1,464,532 | 12.95 | 2023-05-24 |
| 426 | 2023-05-25 | 109,200 | 3,900 | 0.00 | 3,705,000,000 | 1,436,417 | 13.15 | 2023-05-23 |
| 427 | 2023-05-24 | 105,300 | 7,800 | 0.00 | 3,705,000,000 | 1,403,965 | 13.33 | 2023-05-22 |
| 428 | 2023-05-23 | 97,500 | 3,900 | 0.00 | 3,705,000,000 | 1,340,040 | 13.74 | 2023-05-19 |
| 429 | 2023-05-19 | 93,600 | 3,900 | 0.00 | 3,705,000,000 | 1,293,646 | 13.82 | 2023-05-17 |
| 430 | 2023-05-16 | 89,700 | 11,700 | 0.00 | 3,705,000,000 | 1,260,375 | 14.05 | 2023-05-12 |
| 431 | 2023-05-12 | 78,000 | 27,300 | 0.00 | 3,705,000,000 | 1,138,020 | 14.59 | 2023-05-10 |
| 432 | 2023-05-11 | 50,700 | -7,800 | 0.00 | 3,705,000,000 | 740,981 | 14.62 | 2023-05-09 |
| 433 | 2023-05-09 | 58,500 | 3,900 | 0.00 | 3,705,000,000 | 787,527 | 13.46 | 2023-05-05 |
| 434 | 2023-05-02 | 54,600 | -3,900 | 0.00 | 3,705,000,000 | 737,810 | 13.51 | 2023-04-27 |
| 435 | 2023-04-28 | 58,500 | -50,700 | 0.00 | 3,705,000,000 | 786,006 | 13.44 | 2023-04-26 |
| 436 | 2023-04-27 | 109,200 | 42,900 | 0.00 | 3,705,000,000 | 1,458,803 | 13.36 | 2023-04-25 |
| 437 | 2023-04-25 | 66,300 | -3,900 | 0.00 | 3,705,000,000 | 901,017 | 13.59 | 2023-04-21 |
| 438 | 2023-04-24 | 70,200 | -74,100 | 0.00 | 3,705,000,000 | 957,598 | 13.64 | 2023-04-20 |
| 439 | 2023-04-20 | 144,300 | 3,900 | 0.00 | 3,705,000,000 | 2,016,448 | 13.97 | 2023-04-18 |
| 440 | 2023-04-17 | 140,400 | 93,600 | 0.00 | 3,705,000,000 | 1,868,443 | 13.31 | 2023-04-13 |
| 441 | 2023-04-14 | 46,800 | 7,800 | 0.00 | 3,705,000,000 | 617,994 | 13.21 | 2023-04-12 |
| 442 | 2023-04-13 | 39,000 | 3,900 | 0.00 | 3,705,000,000 | 510,003 | 13.08 | 2023-04-11 |
| 443 | 2023-04-12 | 35,100 | 3,900 | 0.00 | 3,705,000,000 | 485,117 | 13.82 | 2023-04-06 |
| 444 | 2023-04-11 | 31,200 | 15,600 | 0.00 | 3,705,000,000 | 447,190 | 14.33 | 2023-04-04 |
| 445 | 2023-04-06 | 15,600 | -19,500 | 0.00 | 3,705,000,000 | 220,802 | 14.15 | 2023-04-03 |
| 446 | 2023-04-04 | 35,100 | 3,900 | 0.00 | 3,705,000,000 | 505,791 | 14.41 | 2023-03-31 |
| 447 | 2023-04-03 | 31,200 | -7,800 | 0.00 | 3,705,000,000 | 436,800 | 14.00 | 2023-03-30 |
| 448 | 2023-03-30 | 39,000 | 3,900 | 0.00 | 3,705,000,000 | 508,989 | 13.05 | 2023-03-28 |
| 449 | 2023-03-29 | 35,100 | -31,200 | 0.00 | 3,705,000,000 | 453,597 | 12.92 | 2023-03-27 |
| 450 | 2023-03-21 | 66,300 | 39,000 | 0.00 | 3,705,000,000 | 741,168 | 11.18 | 2023-03-17 |
| 451 | 2023-03-20 | 27,300 | 3,900 | 0.00 | 3,705,000,000 | 303,112 | 11.10 | 2023-03-16 |
| 452 | 2023-03-17 | 23,400 | 3,900 | 0.00 | 3,705,000,000 | 273,008 | 11.67 | 2023-03-15 |
| 453 | 2023-03-15 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 231,992 | 11.90 | 2023-03-13 |
| 454 | 2023-03-10 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 184,408 | 11.82 | 2023-03-08 |
| 455 | 2023-03-09 | 11,700 | -39,000 | 0.00 | 3,705,000,000 | 144,004 | 12.31 | 2023-03-07 |
| 456 | 2023-03-08 | 50,700 | 42,900 | 0.00 | 3,705,000,000 | 607,082 | 11.97 | 2023-03-06 |
| 457 | 2023-02-27 | 7,800 | -54,600 | 0.00 | 3,705,000,000 | 98,202 | 12.59 | 2023-02-23 |
| 458 | 2023-02-23 | 62,400 | -15,600 | 0.00 | 3,705,000,000 | 750,422 | 12.03 | 2023-02-21 |
| 459 | 2023-02-22 | 78,000 | 7,800 | 0.00 | 3,705,000,000 | 926,016 | 11.87 | 2023-02-20 |
| 460 | 2023-02-20 | 70,200 | 19,500 | 0.00 | 3,705,000,000 | 795,577 | 11.33 | 2023-02-16 |
| 461 | 2023-02-13 | 50,700 | 39,000 | 0.00 | 3,705,000,000 | 630,505 | 12.44 | 2023-02-09 |
| 462 | 2023-02-10 | 11,700 | -23,400 | 0.00 | 3,705,000,000 | 147,303 | 12.59 | 2023-02-08 |
| 463 | 2023-02-09 | 35,100 | -3,900 | 0.00 | 3,705,000,000 | 448,192 | 12.77 | 2023-02-07 |
| 464 | 2023-02-08 | 39,000 | 27,300 | 0.00 | 3,705,000,000 | 486,018 | 12.46 | 2023-02-06 |
| 465 | 2023-02-07 | 11,700 | 3,900 | 0.00 | 3,705,000,000 | 149,702 | 12.80 | 2023-02-03 |
| 466 | 2023-02-06 | 7,800 | -3,900 | 0.00 | 3,705,000,000 | 102,796 | 13.18 | 2023-02-02 |
| 467 | 2023-02-01 | 11,700 | 3,900 | 0.00 | 3,705,000,000 | 150,895 | 12.90 | 2023-01-30 |
| 468 | 2023-01-30 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 105,401 | 13.51 | 2023-01-26 |
| 469 | 2023-01-27 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 53,500 | 13.72 | 2023-01-20 |
| 470 | 2023-01-26 | 11,700 | 3,900 | 0.00 | 3,705,000,000 | 154,803 | 13.23 | 2023-01-19 |
| 471 | 2023-01-18 | 7,800 | -7,800 | 0.00 | 3,705,000,000 | 107,000 | 13.72 | 2023-01-16 |
| 472 | 2023-01-16 | 15,600 | -15,600 | 0.00 | 3,705,000,000 | 206,794 | 13.26 | 2023-01-12 |
| 473 | 2023-01-13 | 31,200 | -3,900 | 0.00 | 3,705,000,000 | 417,612 | 13.39 | 2023-01-11 |
| 474 | 2023-01-10 | 35,100 | -3,900 | 0.00 | 3,705,000,000 | 416,707 | 11.87 | 2023-01-06 |
| 475 | 2023-01-03 | 39,000 | -3,900 | 0.00 | 3,705,000,000 | 471,003 | 12.08 | 2022-12-29 |
| 476 | 2022-12-29 | 42,900 | 31,200 | 0.00 | 3,705,000,000 | 533,504 | 12.44 | 2022-12-23 |
| 477 | 2022-12-16 | 11,700 | 7,800 | 0.00 | 3,705,000,000 | 153,902 | 13.15 | 2022-12-14 |
| 478 | 2022-12-08 | 3,900 | -39,000 | 0.00 | 3,705,000,000 | 50,002 | 12.82 | 2022-12-06 |
| 479 | 2022-12-07 | 42,900 | 39,000 | 0.00 | 3,705,000,000 | 524,710 | 12.23 | 2022-12-05 |
| 480 | 2022-12-05 | 3,900 | -54,600 | 0.00 | 3,705,000,000 | 50,099 | 12.85 | 2022-12-01 |
| 481 | 2022-12-02 | 58,500 | 54,600 | 0.00 | 3,705,000,000 | 775,476 | 13.26 | 2022-11-30 |
| 482 | 2022-11-25 | 3,900 | -23,400 | 0.00 | 3,705,000,000 | 47,900 | 12.28 | 2022-11-23 |
| 483 | 2022-11-24 | 27,300 | -3,900 | 0.00 | 3,705,000,000 | 324,788 | 11.90 | 2022-11-22 |
| 484 | 2022-11-21 | 31,200 | 3,900 | 0.00 | 3,705,000,000 | 360,797 | 11.56 | 2022-11-17 |
| 485 | 2022-11-16 | 27,300 | 23,400 | 0.00 | 3,705,000,000 | 323,396 | 11.85 | 2022-11-14 |
| 486 | 2022-11-11 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 47,498 | 12.18 | 2022-11-09 |
| 487 | 2022-11-10 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 98,397 | 12.62 | 2022-11-08 |
| 488 | 2022-10-27 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 50,298 | 12.90 | 2022-10-25 |
| 489 | 2022-10-26 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 94,801 | 12.15 | 2022-10-24 |
| 490 | 2022-10-07 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 58,800 | 15.08 | 2022-10-05 |
| 491 | 2022-09-30 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 112,999 | 14.49 | 2022-09-28 |
| 492 | 2022-09-05 | 0 | -27,300 | 0.00 | 3,705,000,000 | 0 | 16.31 | 2022-09-01 |
| 493 | 2022-09-02 | 27,300 | 7,800 | 0.00 | 3,705,000,000 | 436,800 | 16.00 | 2022-08-31 |
| 494 | 2022-08-26 | 19,500 | 19,500 | 0.00 | 3,705,000,000 | 291,993 | 14.97 | 2022-08-24 |
| 495 | 2022-08-25 | 0 | -11,700 | 0.00 | 3,705,000,000 | 0 | 15.05 | 2022-08-23 |
| 496 | 2022-08-24 | 11,700 | 11,700 | 0.00 | 3,705,000,000 | 171,604 | 14.67 | 2022-08-22 |
| 497 | 2022-08-23 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 14.67 | 2022-08-19 |
| 498 | 2022-08-19 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 110,198 | 14.13 | 2022-08-17 |
| 499 | 2022-08-18 | 0 | -23,400 | 0.00 | 3,705,000,000 | 0 | 14.03 | 2022-08-16 |
| 500 | 2022-08-17 | 23,400 | -3,900 | 0.00 | 3,705,000,000 | 340,189 | 14.54 | 2022-08-15 |
| 501 | 2022-08-16 | 27,300 | -7,800 | 0.00 | 3,705,000,000 | 394,103 | 14.44 | 2022-08-12 |
| 502 | 2022-08-15 | 35,100 | 3,900 | 0.00 | 3,705,000,000 | 494,103 | 14.08 | 2022-08-11 |
| 503 | 2022-08-12 | 31,200 | 7,800 | 0.00 | 3,705,000,000 | 428,002 | 13.72 | 2022-08-10 |
| 504 | 2022-08-10 | 23,400 | 3,900 | 0.00 | 3,705,000,000 | 310,799 | 13.28 | 2022-08-08 |
| 505 | 2022-08-02 | 19,500 | 7,800 | 0.00 | 3,705,000,000 | 244,998 | 12.56 | 2022-07-29 |
| 506 | 2022-07-28 | 11,700 | -39,000 | 0.00 | 3,705,000,000 | 147,900 | 12.64 | 2022-07-26 |
| 507 | 2022-07-27 | 50,700 | 7,800 | 0.00 | 3,705,000,000 | 610,986 | 12.05 | 2022-07-25 |
| 508 | 2022-07-25 | 42,900 | 27,300 | 0.00 | 3,705,000,000 | 519,219 | 12.10 | 2022-07-21 |
| 509 | 2022-07-22 | 15,600 | -35,100 | 0.00 | 3,705,000,000 | 200,398 | 12.85 | 2022-07-20 |
| 510 | 2022-07-21 | 50,700 | 3,900 | 0.00 | 3,705,000,000 | 640,899 | 12.64 | 2022-07-19 |
| 511 | 2022-07-19 | 46,800 | -42,900 | 0.00 | 3,705,000,000 | 547,186 | 11.69 | 2022-07-15 |
| 512 | 2022-07-14 | 89,700 | 27,300 | 0.00 | 3,705,000,000 | 1,021,235 | 11.39 | 2022-07-12 |
| 513 | 2022-07-11 | 62,400 | -15,600 | 0.00 | 3,705,000,000 | 663,998 | 10.64 | 2022-07-07 |
| 514 | 2022-07-08 | 78,000 | 15,600 | 0.00 | 3,705,000,000 | 814,008 | 10.44 | 2022-07-06 |
| 515 | 2022-06-30 | 62,400 | 3,900 | 0.00 | 3,705,000,000 | 803,213 | 12.87 | 2022-06-28 |
| 516 | 2022-06-24 | 58,500 | 15,600 | 0.00 | 3,705,000,000 | 695,975 | 11.90 | 2022-06-22 |
| 517 | 2022-06-20 | 42,900 | 7,800 | 0.00 | 3,705,000,000 | 558,815 | 13.03 | 2022-06-16 |
| 518 | 2022-06-17 | 35,100 | 19,500 | 0.00 | 3,705,000,000 | 495,893 | 14.13 | 2022-06-15 |
| 519 | 2022-06-16 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 228,805 | 14.67 | 2022-06-14 |
| 520 | 2022-06-14 | 11,700 | 11,700 | 0.00 | 3,705,000,000 | 168,000 | 14.36 | 2022-06-10 |
| 521 | 2022-06-10 | 0 | -19,500 | 0.00 | 3,705,000,000 | 0 | 14.90 | 2022-06-08 |
| 522 | 2022-06-08 | 19,500 | 19,500 | 0.00 | 3,705,000,000 | 265,005 | 13.59 | 2022-06-06 |
| 523 | 2022-06-06 | 0 | -11,700 | 0.00 | 3,705,000,000 | 0 | 13.80 | 2022-06-01 |
| 524 | 2022-06-02 | 11,700 | 11,700 | 0.00 | 3,705,000,000 | 154,803 | 13.23 | 2022-05-31 |
| 525 | 2022-06-01 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 13.08 | 2022-05-30 |
| 526 | 2022-05-27 | 3,900 | -11,700 | 0.00 | 3,705,000,000 | 50,099 | 12.85 | 2022-05-25 |
| 527 | 2022-05-26 | 15,600 | -23,400 | 0.00 | 3,705,000,000 | 193,596 | 12.41 | 2022-05-24 |
| 528 | 2022-05-25 | 39,000 | 15,600 | 0.00 | 3,705,000,000 | 469,014 | 12.03 | 2022-05-23 |
| 529 | 2022-05-20 | 23,400 | -7,800 | 0.00 | 3,705,000,000 | 271,206 | 11.59 | 2022-05-18 |
| 530 | 2022-05-19 | 31,200 | -19,500 | 0.00 | 3,705,000,000 | 361,608 | 11.59 | 2022-05-17 |
| 531 | 2022-05-18 | 50,700 | 19,500 | 0.00 | 3,705,000,000 | 587,613 | 11.59 | 2022-05-16 |
| 532 | 2022-05-11 | 31,200 | -42,900 | 0.00 | 3,705,000,000 | 343,200 | 11.00 | 2022-05-06 |
| 533 | 2022-05-10 | 74,100 | 23,400 | 0.00 | 3,705,000,000 | 849,334 | 11.46 | 2022-05-05 |
| 534 | 2022-05-05 | 50,700 | 19,500 | 0.00 | 3,705,000,000 | 586,295 | 11.56 | 2022-05-03 |
| 535 | 2022-04-29 | 31,200 | -7,800 | 0.00 | 3,705,000,000 | 340,798 | 10.92 | 2022-04-27 |
| 536 | 2022-04-27 | 39,000 | 7,800 | 0.00 | 3,705,000,000 | 419,991 | 10.77 | 2022-04-25 |
| 537 | 2022-04-26 | 31,200 | 3,900 | 0.00 | 3,705,000,000 | 363,199 | 11.64 | 2022-04-22 |
| 538 | 2022-04-25 | 27,300 | 3,900 | 0.00 | 3,705,000,000 | 307,289 | 11.26 | 2022-04-21 |
| 539 | 2022-04-22 | 23,400 | 23,400 | 0.00 | 3,705,000,000 | 265,192 | 11.33 | 2022-04-20 |
| 540 | 2022-04-19 | 0 | -11,700 | 0.00 | 3,705,000,000 | 0 | 12.85 | 2022-04-13 |
| 541 | 2022-04-11 | 11,700 | 11,700 | 0.00 | 3,705,000,000 | 139,195 | 11.90 | 2022-04-07 |
| 542 | 2022-04-01 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 12.44 | 2022-03-30 |
| 543 | 2022-03-30 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 48,602 | 12.46 | 2022-03-28 |
| 544 | 2022-03-28 | 11,700 | 3,900 | 0.00 | 3,705,000,000 | 140,096 | 11.97 | 2022-03-24 |
| 545 | 2022-03-25 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 88,600 | 11.36 | 2022-03-23 |
| 546 | 2022-03-16 | 0 | -19,500 | 0.00 | 3,705,000,000 | 0 | 9.723 | 2022-03-14 |
| 547 | 2022-03-10 | 19,500 | -3,900 | 0.00 | 3,705,000,000 | 209,996 | 10.77 | 2022-03-08 |
| 548 | 2022-03-08 | 23,400 | 3,900 | 0.00 | 3,705,000,000 | 274,810 | 11.74 | 2022-03-04 |
| 549 | 2022-03-02 | 19,500 | -11,700 | 0.00 | 3,705,000,000 | 191,607 | 9.826 | 2022-02-28 |
| 550 | 2022-03-01 | 31,200 | 11,700 | 0.00 | 3,705,000,000 | 294,403 | 9.436 | 2022-02-25 |
| 551 | 2022-02-24 | 19,500 | -3,900 | 0.00 | 3,705,000,000 | 201,494 | 10.33 | 2022-02-22 |
| 552 | 2022-02-22 | 23,400 | 19,500 | 0.00 | 3,705,000,000 | 239,756 | 10.25 | 2022-02-18 |
| 553 | 2022-02-17 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 38,002 | 9.744 | 2022-02-15 |
| 554 | 2022-02-16 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 9.877 | 2022-02-14 |
| 555 | 2022-02-14 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 39,402 | 10.10 | 2022-02-10 |
| 556 | 2022-02-11 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 9.733 | 2022-02-09 |
| 557 | 2022-01-27 | 3,900 | -15,600 | 0.00 | 3,705,000,000 | 36,641 | 9.395 | 2022-01-25 |
| 558 | 2022-01-26 | 19,500 | -3,900 | 0.00 | 3,705,000,000 | 188,409 | 9.662 | 2022-01-24 |
| 559 | 2022-01-25 | 23,400 | 11,700 | 0.00 | 3,705,000,000 | 227,284 | 9.713 | 2022-01-21 |
| 560 | 2022-01-21 | 11,700 | 7,800 | 0.00 | 3,705,000,000 | 104,516 | 8.933 | 2022-01-19 |
| 561 | 2022-01-18 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 32,959 | 8.451 | 2022-01-14 |
| 562 | 2022-01-11 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 63,118 | 8.092 | 2022-01-07 |
| 563 | 2021-12-29 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 34,199 | 8.769 | 2021-12-23 |
| 564 | 2021-12-15 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 7.179 | 2021-12-13 |
| 565 | 2021-12-14 | 3,900 | -81,900 | 0.00 | 3,705,000,000 | 27,160 | 6.964 | 2021-12-10 |
| 566 | 2021-12-13 | 85,800 | 27,300 | 0.00 | 3,705,000,000 | 619,562 | 7.221 | 2021-12-09 |
| 567 | 2021-12-09 | 58,500 | 27,300 | 0.00 | 3,705,000,000 | 411,021 | 7.026 | 2021-12-07 |
| 568 | 2021-12-07 | 31,200 | 27,300 | 0.00 | 3,705,000,000 | 228,478 | 7.323 | 2021-12-03 |
| 569 | 2021-11-29 | 3,900 | -15,600 | 0.00 | 3,705,000,000 | 24,839 | 6.369 | 2021-11-25 |
| 570 | 2021-11-26 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 127,998 | 6.564 | 2021-11-24 |
| 571 | 2021-11-23 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 93,444 | 5.990 | 2021-11-19 |
| 572 | 2021-11-19 | 11,700 | 3,900 | 0.00 | 3,705,000,000 | 69,241 | 5.918 | 2021-11-17 |
| 573 | 2021-11-15 | 7,800 | -3,900 | 0.00 | 3,705,000,000 | 48,157 | 6.174 | 2021-11-11 |
| 574 | 2021-11-12 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 70,925 | 6.062 | 2021-11-10 |
| 575 | 2021-11-05 | 15,600 | 7,800 | 0.00 | 3,705,000,000 | 98,405 | 6.308 | 2021-11-03 |
| 576 | 2021-11-04 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 46,316 | 5.938 | 2021-11-02 |
| 577 | 2021-10-26 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 27,121 | 6.954 | 2021-10-22 |
| 578 | 2021-10-22 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 54,241 | 6.954 | 2021-10-20 |
| 579 | 2021-10-08 | 0 | -11,700 | 0.00 | 3,705,000,000 | 0 | 7.949 | 2021-10-06 |
| 580 | 2021-10-07 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 90,605 | 7.744 | 2021-10-05 |
| 581 | 2021-10-06 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 116,953 | 7.497 | 2021-10-04 |
| 582 | 2021-10-05 | 19,500 | -3,900 | 0.00 | 3,705,000,000 | 147,401 | 7.559 | 2021-09-30 |
| 583 | 2021-10-04 | 23,400 | 15,600 | 0.00 | 3,705,000,000 | 172,084 | 7.354 | 2021-09-29 |
| 584 | 2021-09-30 | 7,800 | -11,700 | 0.00 | 3,705,000,000 | 64,319 | 8.246 | 2021-09-28 |
| 585 | 2021-09-28 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 133,595 | 6.851 | 2021-09-24 |
| 586 | 2021-09-23 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 115,206 | 7.385 | 2021-09-20 |
| 587 | 2021-09-21 | 19,500 | 7,800 | 0.00 | 3,705,000,000 | 149,994 | 7.692 | 2021-09-17 |
| 588 | 2021-09-20 | 11,700 | 11,700 | 0.00 | 3,705,000,000 | 96,361 | 8.236 | 2021-09-16 |
| 589 | 2021-09-03 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 6.779 | 2021-09-01 |
| 590 | 2021-08-26 | 7,800 | -23,400 | 0.00 | 3,705,000,000 | 41,761 | 5.354 | 2021-08-24 |
| 591 | 2021-08-24 | 31,200 | 23,400 | 0.00 | 3,705,000,000 | 151,039 | 4.841 | 2021-08-20 |
| 592 | 2021-08-05 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 44,803 | 5.744 | 2021-08-03 |
| 593 | 2021-07-23 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 6.154 | 2021-07-21 |
| 594 | 2021-07-19 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 46,636 | 5.979 | 2021-07-15 |
| 595 | 2021-06-17 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 5.979 | 2021-06-15 |
| 596 | 2021-06-11 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 22,441 | 5.754 | 2021-06-09 |
| 597 | 2021-06-03 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 5.446 | 2021-06-01 |
| 598 | 2021-05-21 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 21,002 | 5.385 | 2021-05-18 |
| 599 | 2021-05-18 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 5.159 | 2021-05-14 |
| 600 | 2021-05-14 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 21,641 | 5.549 | 2021-05-12 |
| 601 | 2021-05-13 | 7,800 | 3,900 | 0.00 | 3,705,000,000 | 42,799 | 5.487 | 2021-05-11 |
| 602 | 2021-05-12 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 22,082 | 5.662 | 2021-05-10 |
| 603 | 2021-04-22 | 0 | -31,200 | 0.00 | 3,705,000,000 | 0 | 5.210 | 2021-04-20 |
| 604 | 2021-04-14 | 31,200 | 31,200 | 0.00 | 3,705,000,000 | 154,066 | 4.938 | 2021-04-12 |
| 605 | 2021-03-31 | 0 | -42,900 | 0.00 | 3,705,000,000 | 0 | 4.897 | 2021-03-29 |
| 606 | 2021-03-18 | 42,900 | 42,900 | 0.00 | 3,705,000,000 | 189,661 | 4.421 | 2021-03-16 |
| 607 | 2021-03-17 | 0 | -46,800 | 0.00 | 3,705,000,000 | 0 | 4.621 | 2021-03-15 |
| 608 | 2021-03-10 | 46,800 | 3,900 | 0.00 | 3,705,000,000 | 204,703 | 4.374 | 2021-03-08 |
| 609 | 2021-03-08 | 42,900 | 39,000 | 0.00 | 3,705,000,000 | 201,287 | 4.692 | 2021-03-04 |
| 610 | 2021-03-05 | 3,900 | -35,100 | 0.00 | 3,705,000,000 | 17,800 | 4.564 | 2021-03-03 |
| 611 | 2021-02-19 | 39,000 | -58,500 | 0.00 | 3,705,000,000 | 132,600 | 3.400 | 2021-02-17 |
| 612 | 2021-02-08 | 97,500 | 19,500 | 0.00 | 3,705,000,000 | 304,005 | 3.118 | 2021-02-04 |
| 613 | 2021-02-04 | 78,000 | 39,000 | 0.00 | 3,705,000,000 | 243,594 | 3.123 | 2021-02-02 |
| 614 | 2019-09-04 | 39,000 | -39,000 | 0.00 | 3,806,431,200 | 161,187 | 4.133 | 2019-09-02 |
| 615 | 2019-06-10 | 78,000 | 19,500 | 0.00 | 3,806,431,200 | 269,568 | 3.456 | 2019-06-05 |
| 616 | 2019-06-06 | 58,500 | 19,500 | 0.00 | 3,806,431,200 | 201,006 | 3.436 | 2019-06-04 |
| 617 | 2019-04-18 | 39,000 | 19,500 | 0.00 | 3,806,431,200 | 174,018 | 4.462 | 2019-04-16 |
| 618 | 2018-08-17 | 19,500 | 19,500 | 0.00 | 3,806,431,200 | 87,906 | 4.508 | 2018-08-15 |
| 619 | 2018-07-20 | 0 | -19,500 | 0.00 | 3,806,431,200 | 0 | 4.759 | 2018-07-18 |
| 620 | 2018-06-26 | 19,500 | 19,500 | 0.00 | 3,806,431,200 | 112,008 | 5.744 | 2018-06-22 |
| 621 | 2018-06-08 | 0 | -19,500 | 0.00 | 3,806,431,200 | 0 | 6.133 | 2018-06-06 |
| 622 | 2018-05-21 | 19,500 | 19,500 | 0.00 | 3,806,431,200 | 113,198 | 5.805 | 2018-05-17 |
| 623 | 2018-05-17 | 0 | -19,500 | 0.00 | 3,806,431,200 | 0 | 5.785 | 2018-05-15 |
| 624 | 2018-04-30 | 19,500 | 19,500 | 0.00 | 3,806,431,200 | 109,200 | 5.600 | 2018-04-26 |
| 625 | 2018-04-25 | 0 | -19,500 | 0.00 | 3,806,431,200 | 0 | 5.344 | 2018-04-23 |
| 626 | 2018-04-24 | 19,500 | 19,500 | 0.00 | 3,806,431,200 | 101,205 | 5.190 | 2018-04-20 |
| 627 | 2017-11-24 | 0 | -3,900 | 0.00 | 3,806,431,200 | 0 | 3.785 | 2017-11-22 |
| 628 | 2017-11-03 | 3,900 | 3,900 | 0.00 | 3,806,431,200 | 15,241 | 3.908 | 2017-11-01 |
| 629 | 2016-10-07 | 0 | -7,800 | 0.00 | 3,806,431,200 | 0 | 2.908 | 2016-10-05 |
| 630 | 2015-06-17 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 27,799 | 3.564 | 2015-06-15 |
| 631 | 2015-06-11 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 3.703 | 2015-06-09 |
| 632 | 2015-06-10 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 28,400 | 3.641 | 2015-06-08 |
| 633 | 2015-05-27 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 3.774 | 2015-05-22 |
| 634 | 2015-05-26 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 28,759 | 3.687 | 2015-05-21 |
| 635 | 2015-04-01 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 3.282 | 2015-03-30 |
| 636 | 2015-03-09 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 62,595 | 3.210 | 2015-03-05 |
| 637 | 2015-02-10 | 39,000 | -3,900 | 0.00 | 3,818,880,000 | 123,396 | 3.164 | 2015-02-06 |
| 638 | 2014-02-27 | 42,900 | -7,800 | 0.00 | 3,818,880,000 | 125,611 | 2.928 | 2014-02-25 |
| 639 | 2014-01-17 | 50,700 | -11,700 | 0.00 | 3,818,880,000 | 164,572 | 3.246 | 2014-01-15 |
| 640 | 2014-01-10 | 62,400 | 11,700 | 0.00 | 3,818,880,000 | 203,174 | 3.256 | 2014-01-08 |
| 641 | 2014-01-09 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 168,983 | 3.333 | 2014-01-07 |
| 642 | 2013-10-17 | 42,900 | -7,800 | 0.00 | 3,818,880,000 | 167,653 | 3.908 | 2013-10-15 |
| 643 | 2013-10-09 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 192,153 | 3.790 | 2013-10-07 |
| 644 | 2013-07-29 | 42,900 | -7,800 | 0.00 | 3,818,880,000 | 129,601 | 3.021 | 2013-07-25 |
| 645 | 2013-07-26 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 153,672 | 3.031 | 2013-07-24 |
| 646 | 2013-07-25 | 42,900 | -7,800 | 0.00 | 3,818,880,000 | 130,244 | 3.036 | 2013-07-23 |
| 647 | 2013-07-23 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 146,117 | 2.882 | 2013-07-19 |
| 648 | 2013-06-13 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 170,056 | 3.964 | 2013-06-10 |
| 649 | 2013-06-03 | 23,400 | -23,400 | 0.00 | 3,818,880,000 | 96,595 | 4.128 | 2013-05-30 |
| 650 | 2013-05-23 | 46,800 | 23,400 | 0.00 | 3,818,880,000 | 204,937 | 4.379 | 2013-05-21 |
| 651 | 2013-05-22 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 98,280 | 4.200 | 2013-05-20 |
| 652 | 2013-05-16 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 144,015 | 4.103 | 2013-05-14 |
| 653 | 2013-04-29 | 23,400 | -31,200 | 0.00 | 3,818,880,000 | 107,991 | 4.615 | 2013-04-25 |
| 654 | 2013-04-26 | 54,600 | 11,700 | 0.00 | 3,818,880,000 | 244,171 | 4.472 | 2013-04-24 |
| 655 | 2013-04-18 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 194,251 | 4.528 | 2013-04-16 |
| 656 | 2013-03-11 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 137,288 | 5.867 | 2013-03-07 |
| 657 | 2013-02-25 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 120,198 | 6.164 | 2013-02-21 |
| 658 | 2013-02-21 | 27,300 | 11,700 | 0.00 | 3,818,880,000 | 173,027 | 6.338 | 2013-02-19 |
| 659 | 2013-02-19 | 15,600 | -179,400 | 0.00 | 3,818,880,000 | 102,882 | 6.595 | 2013-02-15 |
| 660 | 2013-01-31 | 195,000 | -19,500 | 0.01 | 3,818,880,000 | 1,330,095 | 6.821 | 2013-01-29 |
| 661 | 2013-01-30 | 214,500 | 19,500 | 0.01 | 3,818,880,000 | 1,438,866 | 6.708 | 2013-01-28 |
| 662 | 2013-01-23 | 195,000 | 195,000 | 0.01 | 3,818,880,000 | 1,380,015 | 7.077 | 2013-01-21 |
| 663 | 2013-01-07 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 7.241 | 2013-01-03 |
| 664 | 2012-12-18 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 123,396 | 6.328 | 2012-12-14 |
| 665 | 2012-12-17 | 39,000 | -19,500 | 0.00 | 3,818,880,000 | 245,193 | 6.287 | 2012-12-13 |
| 666 | 2012-11-26 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 346,203 | 5.918 | 2012-11-22 |
| 667 | 2012-11-12 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 382,699 | 6.133 | 2012-11-08 |
| 668 | 2012-11-09 | 58,500 | -7,800 | 0.00 | 3,818,880,000 | 372,002 | 6.359 | 2012-11-07 |
| 669 | 2012-11-08 | 66,300 | 7,800 | 0.00 | 3,818,880,000 | 415,502 | 6.267 | 2012-11-06 |
| 670 | 2012-11-07 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 369,018 | 6.308 | 2012-11-05 |
| 671 | 2012-11-06 | 39,000 | -39,000 | 0.00 | 3,818,880,000 | 245,583 | 6.297 | 2012-11-02 |
| 672 | 2012-11-05 | 78,000 | -31,200 | 0.00 | 3,818,880,000 | 471,978 | 6.051 | 2012-11-01 |
| 673 | 2012-11-02 | 109,200 | 11,700 | 0.00 | 3,818,880,000 | 652,907 | 5.979 | 2012-10-31 |
| 674 | 2012-11-01 | 97,500 | 39,000 | 0.00 | 3,818,880,000 | 576,030 | 5.908 | 2012-10-30 |
| 675 | 2012-10-30 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 361,823 | 6.185 | 2012-10-26 |
| 676 | 2012-10-26 | 39,000 | -15,600 | 0.00 | 3,818,880,000 | 253,188 | 6.492 | 2012-10-24 |
| 677 | 2012-10-25 | 54,600 | 31,200 | 0.00 | 3,818,880,000 | 355,610 | 6.513 | 2012-10-22 |
| 678 | 2012-10-24 | 23,400 | 23,400 | 0.00 | 3,818,880,000 | 152,404 | 6.513 | 2012-10-19 |
| 679 | 2012-10-22 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 6.636 | 2012-10-18 |
| 680 | 2012-09-17 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 112,593 | 5.774 | 2012-09-13 |
| 681 | 2012-09-12 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 155,692 | 5.703 | 2012-09-10 |
| 682 | 2012-08-15 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 124,605 | 6.390 | 2012-08-13 |
| 683 | 2012-08-08 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 6.585 | 2012-08-06 |
| 684 | 2012-07-04 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 239,616 | 6.144 | 2012-06-29 |
| 685 | 2012-07-03 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 282,719 | 6.041 | 2012-06-28 |
| 686 | 2012-06-25 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 245,193 | 6.287 | 2012-06-21 |
| 687 | 2012-06-14 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 124,391 | 6.379 | 2012-06-12 |
| 688 | 2012-06-08 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 165,493 | 6.062 | 2012-06-06 |
| 689 | 2012-06-06 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 219,972 | 6.267 | 2012-06-04 |
| 690 | 2012-06-05 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 179,197 | 6.564 | 2012-06-01 |
| 691 | 2012-06-04 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 235,065 | 6.697 | 2012-05-31 |
| 692 | 2012-06-01 | 27,300 | 19,500 | 0.00 | 3,818,880,000 | 185,640 | 6.800 | 2012-05-30 |
| 693 | 2012-05-31 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 53,438 | 6.851 | 2012-05-29 |
| 694 | 2012-05-04 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 8.523 | 2012-05-02 |
| 695 | 2012-04-24 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 167,798 | 8.605 | 2012-04-20 |
| 696 | 2012-04-03 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 8.636 | 2012-03-30 |
| 697 | 2012-04-02 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 65,598 | 8.410 | 2012-03-29 |
| 698 | 2012-02-09 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 9.836 | 2012-02-07 |
| 699 | 2012-01-12 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 35,159 | 9.015 | 2012-01-10 |
| 700 | 2012-01-06 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 66,799 | 8.564 | 2012-01-04 |
| 701 | 2011-12-20 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 32,401 | 8.308 | 2011-12-16 |
| 702 | 2011-12-08 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 108,237 | 9.251 | 2011-12-06 |
| 703 | 2011-11-28 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 35,439 | 9.087 | 2011-11-24 |
| 704 | 2011-11-25 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 106,084 | 9.067 | 2011-11-23 |
| 705 | 2011-11-08 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 41,399 | 10.62 | 2011-11-04 |
| 706 | 2011-11-04 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 121,200 | 10.36 | 2011-11-02 |
| 707 | 2011-10-26 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 37,682 | 9.662 | 2011-10-24 |
| 708 | 2011-10-21 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 74,880 | 9.600 | 2011-10-19 |
| 709 | 2011-09-30 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 35,201 | 9.026 | 2011-09-27 |
| 710 | 2011-09-28 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 65,122 | 8.349 | 2011-09-26 |
| 711 | 2011-08-08 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 57,802 | 14.82 | 2011-08-04 |
| 712 | 2011-08-01 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 181,198 | 15.49 | 2011-07-28 |
| 713 | 2011-07-14 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 57,299 | 14.69 | 2011-07-12 |
| 714 | 2011-07-11 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 15.51 | 2011-07-07 |
| 715 | 2011-07-06 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 186,299 | 15.92 | 2011-07-04 |
| 716 | 2011-06-21 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 229,601 | 14.72 | 2011-06-17 |
| 717 | 2011-05-11 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 165,602 | 14.15 | 2011-05-06 |
| 718 | 2011-04-29 | 15,600 | -7,800 | 0.00 | 3,818,880,000 | 244,405 | 15.67 | 2011-04-27 |
| 719 | 2011-04-28 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 363,004 | 15.51 | 2011-04-26 |
| 720 | 2011-04-15 | 31,200 | -23,400 | 0.00 | 3,818,880,000 | 471,994 | 15.13 | 2011-04-13 |
| 721 | 2011-04-14 | 54,600 | -97,500 | 0.00 | 3,818,880,000 | 807,807 | 14.80 | 2011-04-12 |
| 722 | 2011-04-12 | 152,100 | 7,800 | 0.00 | 3,818,880,000 | 2,277,545 | 14.97 | 2011-04-08 |
| 723 | 2011-04-08 | 144,300 | 97,500 | 0.00 | 3,818,880,000 | 2,186,722 | 15.15 | 2011-04-06 |
| 724 | 2011-04-07 | 46,800 | 15,600 | 0.00 | 3,818,880,000 | 710,377 | 15.18 | 2011-04-04 |
| 725 | 2011-03-31 | 31,200 | 11,700 | 0.00 | 3,818,880,000 | 425,599 | 13.64 | 2011-03-29 |
| 726 | 2011-03-17 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 240,006 | 12.31 | 2011-03-15 |
| 727 | 2011-03-09 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 12.62 | 2011-03-07 |
| 728 | 2011-02-24 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 45,599 | 11.69 | 2011-02-22 |
| 729 | 2011-02-09 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 135,603 | 11.59 | 2011-02-07 |
| 730 | 2011-02-07 | 19,500 | 11,700 | 0.00 | 3,818,880,000 | 225,498 | 11.56 | 2011-01-31 |
| 731 | 2011-01-14 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 101,798 | 13.05 | 2011-01-12 |
| 732 | 2010-12-14 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 133,205 | 11.39 | 2010-12-10 |
| 733 | 2010-12-02 | 15,600 | -7,800 | 0.00 | 3,818,880,000 | 172,396 | 11.05 | 2010-11-30 |
| 734 | 2010-11-19 | 23,400 | 7,800 | 0.00 | 3,818,880,000 | 258,008 | 11.03 | 2010-11-17 |
| 735 | 2010-11-18 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 181,600 | 11.64 | 2010-11-16 |
| 736 | 2010-11-17 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 138,002 | 11.80 | 2010-11-15 |
| 737 | 2010-11-12 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 97,796 | 12.54 | 2010-11-10 |
| 738 | 2010-11-09 | 0 | -23,400 | 0.00 | 3,818,880,000 | 0 | 12.62 | 2010-11-05 |
| 739 | 2010-11-03 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 284,404 | 12.15 | 2010-11-01 |
| 740 | 2010-11-01 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 44,499 | 11.41 | 2010-10-28 |
| 741 | 2010-09-17 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 8.749 | 2010-09-15 |
| 742 | 2010-09-16 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 67,603 | 8.667 | 2010-09-14 |
| 743 | 2010-09-15 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 101,521 | 8.677 | 2010-09-13 |
| 744 | 2010-09-09 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 8.790 | 2010-09-07 |
| 745 | 2010-09-08 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 101,884 | 8.708 | 2010-09-06 |
| 746 | 2010-09-01 | 0 | -15,600 | 0.00 | 3,818,880,000 | 0 | 8.390 | 2010-08-30 |
| 747 | 2010-08-31 | 15,600 | 15,600 | 0.00 | 3,818,880,000 | 127,998 | 8.205 | 2010-08-27 |
| 748 | 2010-07-05 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 7.826 | 2010-06-30 |
| 749 | 2010-07-02 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 29,558 | 7.579 | 2010-06-29 |
| 750 | 2010-06-15 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 8.718 | 2010-06-11 |
| 751 | 2010-06-10 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 32,159 | 8.246 | 2010-06-08 |
| 752 | 2010-06-09 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 64,802 | 8.308 | 2010-06-07 |
| 753 | 2010-06-08 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 34,160 | 8.759 | 2010-06-04 |
| 754 | 2010-02-08 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 8.092 | 2010-02-04 |
| 755 | 2010-02-01 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 95,765 | 8.185 | 2010-01-28 |
| 756 | 2010-01-27 | 0 | -15,600 | 0.00 | 3,818,880,000 | 0 | 8.677 | 2010-01-25 |
| 757 | 2010-01-26 | 15,600 | 15,600 | 0.00 | 3,818,880,000 | 133,926 | 8.585 | 2010-01-22 |
| 758 | 2009-12-01 | 0 | -15,600 | 0.00 | 3,818,880,000 | 0 | 7.610 | 2009-11-27 |
| 759 | 2009-11-20 | 15,600 | 11,700 | 0.00 | 3,818,880,000 | 123,193 | 7.897 | 2009-11-18 |
| 760 | 2009-10-28 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 25,081 | 6.431 | 2009-10-23 |
| 761 | 2009-08-07 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 73,921 | 6.318 | 2009-08-05 |
| 762 | 2009-08-04 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 120,393 | 6.174 | 2009-07-31 |
| 763 | 2009-08-03 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 234,390 | 6.010 | 2009-07-30 |
| 764 | 2009-07-30 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 123,201 | 6.318 | 2009-07-28 |
| 765 | 2009-07-29 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 72,119 | 6.164 | 2009-07-27 |
| 766 | 2009-06-15 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 22,480 | 5.764 | 2009-06-11 |
| 767 | 2009-06-09 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 134,644 | 5.754 | 2009-06-05 |
| 768 | 2009-05-19 | 3,900 | -1,950,000 | 0.00 | 3,818,880,000 | 17,421 | 4.467 | 2009-05-15 |
| 769 | 2009-05-13 | 1,953,900 | 1,950,000 | 0.05 | 3,818,880,000 | 8,917,600 | 4.564 | 2009-05-11 |
| 770 | 2009-05-04 | 3,900 | -11,700 | 0.00 | 3,818,880,000 | 14,001 | 3.590 | 2009-04-29 |
| 771 | 2009-04-30 | 15,600 | 11,700 | 0.00 | 3,818,880,000 | 54,085 | 3.467 | 2009-04-28 |
| 772 | 2009-04-24 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 14,481 | 3.713 | 2009-04-22 |
| 773 | 2009-04-23 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 45,185 | 3.862 | 2009-04-21 |
| 774 | 2009-04-20 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 15,421 | 3.954 | 2009-04-16 |
| 775 | 2009-04-16 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 44,940 | 3.841 | 2009-04-14 |
| 776 | 2009-03-20 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 10,300 | 2.641 | 2009-03-18 |
| 777 | 2009-02-23 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 30,783 | 2.631 | 2009-02-19 |
| 778 | 2008-11-27 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 7,001 | 1.795 | 2008-11-25 |
| 779 | 2008-11-24 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 40,927 | 1.749 | 2008-11-20 |
| 780 | 2008-11-20 | 42,900 | 39,000 | 0.00 | 3,818,880,000 | 80,309 | 1.872 | 2008-11-18 |
| 781 | 2008-11-18 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 8,159 | 2.092 | 2008-11-14 |
| 782 | 2008-11-14 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 50,404 | 2.154 | 2008-11-12 |
| 783 | 2008-10-14 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 10,401 | 2.667 | 2008-10-10 |
| 784 | 2008-08-14 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 141,851 | 6.062 | 2008-08-12 |
| 785 | 2008-08-13 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 264,865 | 6.174 | 2008-08-11 |
| 786 | 2008-08-05 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 167,989 | 7.179 | 2008-08-01 |
| 787 | 2008-06-25 | 3,900 | -39,000 | 0.00 | 3,818,880,000 | 26,801 | 6.872 | 2008-06-23 |
| 788 | 2008-06-24 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 303,603 | 7.077 | 2008-06-20 |
| 789 | 2008-06-05 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 204,727 | 8.749 | 2008-06-03 |
| 790 | 2008-06-02 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 33,279 | 8.533 | 2008-05-29 |
| 791 | 2008-05-29 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 189,610 | 8.103 | 2008-05-27 |
| 792 | 2008-05-26 | 3,900 | -11,700 | 0.00 | 3,818,880,000 | 35,081 | 8.995 | 2008-05-22 |
| 793 | 2008-05-16 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 123,037 | 7.887 | 2008-05-14 |
| 794 | 2008-05-14 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 268,550 | 7.651 | 2008-05-09 |
| 795 | 2008-05-06 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 116,953 | 7.497 | 2008-05-02 |
| 796 | 2008-05-05 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 258,827 | 7.374 | 2008-04-30 |
| 797 | 2008-05-02 | 15,600 | -31,200 | 0.00 | 3,818,880,000 | 115,362 | 7.395 | 2008-04-29 |
| 798 | 2008-04-28 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 345,103 | 7.374 | 2008-04-24 |
| 799 | 2008-04-25 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 189,844 | 6.954 | 2008-04-23 |
| 800 | 2008-04-23 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 292,781 | 6.256 | 2008-04-21 |
| 801 | 2008-04-01 | 27,300 | -39,000 | 0.00 | 3,818,880,000 | 156,511 | 5.733 | 2008-03-28 |
| 802 | 2008-02-25 | 66,300 | -7,800 | 0.00 | 3,818,880,000 | 465,824 | 7.026 | 2008-02-21 |
| 803 | 2008-02-20 | 74,100 | 19,500 | 0.00 | 3,818,880,000 | 531,964 | 7.179 | 2008-02-18 |
| 804 | 2007-12-06 | 54,600 | -19,500 | 0.00 | 3,818,880,000 | 444,062 | 8.133 | 2007-12-04 |
| 805 | 2007-12-05 | 74,100 | 19,500 | 0.00 | 3,818,880,000 | 598,135 | 8.072 | 2007-12-03 |
| 806 | 2007-10-31 | 54,600 | -7,800 | 0.00 | 3,818,880,000 | 486,650 | 8.913 | 2007-10-29 |
| 807 | 2007-10-24 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 496,642 | 7.959 | 2007-10-22 |
| 808 | 2007-10-18 | 58,500 | 3,900 | 0.00 | 3,818,880,000 | 479,993 | 8.205 | 2007-10-16 |
| 809 | 2007-10-17 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 467,048 | 8.554 | 2007-10-15 |
| 810 | 2007-10-05 | 50,700 | 11,700 | 0.00 | 3,818,880,000 | 404,028 | 7.969 | 2007-10-03 |
| 811 | 2007-10-04 | 39,000 | -19,500 | 0.00 | 3,818,880,000 | 332,787 | 8.533 | 2007-10-02 |
| 812 | 2007-10-02 | 58,500 | 39,000 | 0.00 | 3,818,880,000 | 487,188 | 8.328 | 2007-09-27 |
| 813 | 2007-09-25 | 19,500 | -39,000 | 0.00 | 3,818,880,000 | 148,395 | 7.610 | 2007-09-21 |
| 814 | 2007-09-07 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 404,411 | 6.913 | 2007-09-05 |
| 815 | 2007-08-31 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 414,710 | 6.646 | 2007-08-29 |
| 816 | 2007-08-24 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 402,574 | 6.072 | 2007-08-22 |
| 817 | 2007-08-23 | 70,200 | -11,700 | 0.00 | 3,818,880,000 | 400,351 | 5.703 | 2007-08-21 |
| 818 | 2007-08-22 | 81,900 | 23,400 | 0.00 | 3,818,880,000 | 445,208 | 5.436 | 2007-08-20 |
| 819 | 2007-08-21 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 316,193 | 5.405 | 2007-08-17 |
| 820 | 2007-08-13 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 524,004 | 6.718 | 2007-08-09 |
| 821 | 2007-07-23 | 58,500 | 39,000 | 0.00 | 3,818,880,000 | 392,418 | 6.708 | 2007-07-19 |
| 822 | 2007-07-12 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 141,005 | 7.231 | 2007-07-10 |
| 823 | 2007-07-09 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 6.892 | 2007-07-05 |
| 824 | 2007-07-05 | 39,000 | -19,500 | 0.00 | 3,818,880,000 | 248,001 | 6.359 | 2007-07-03 |
| 825 | 2007-07-03 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 331,812 | 5.672 | 2007-06-28 |
Copyright & disclaimer, Privacy policy