Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8,483 | -3,585 | 0.00 | 4,075,500,000 | 97,894 | 11.54 | 2025-11-07 |
| 4 | 2025-11-10 | 12,068 | -1,056 | 0.00 | 4,075,500,000 | 140,109 | 11.61 | 2025-11-06 |
| 5 | 2025-11-07 | 13,124 | 73 | 0.00 | 4,075,500,000 | 149,351 | 11.38 | 2025-11-05 |
| 6 | 2025-11-06 | 13,051 | -187 | 0.00 | 4,075,500,000 | 144,475 | 11.07 | 2025-11-04 |
| 7 | 2025-11-05 | 13,238 | 1,097 | 0.00 | 4,075,500,000 | 147,868 | 11.17 | 2025-11-03 |
| 8 | 2025-11-04 | 12,141 | -642 | 0.00 | 4,075,500,000 | 129,544 | 10.67 | 2025-10-31 |
| 9 | 2025-11-03 | 12,783 | 571 | 0.00 | 4,075,500,000 | 136,778 | 10.70 | 2025-10-30 |
| 10 | 2025-10-31 | 12,212 | 3,600 | 0.00 | 4,075,500,000 | 128,959 | 10.56 | 2025-10-28 |
| 11 | 2025-10-30 | 8,612 | 651 | 0.00 | 4,075,500,000 | 93,699 | 10.88 | 2025-10-27 |
| 12 | 2025-10-28 | 7,961 | -1,540 | 0.00 | 4,075,500,000 | 87,571 | 11.00 | 2025-10-24 |
| 13 | 2025-10-27 | 9,501 | 984 | 0.00 | 4,075,500,000 | 103,846 | 10.93 | 2025-10-23 |
| 14 | 2025-10-24 | 8,517 | -254 | 0.00 | 4,075,500,000 | 93,091 | 10.93 | 2025-10-22 |
| 15 | 2025-10-23 | 8,771 | 101 | 0.00 | 4,075,500,000 | 98,761 | 11.26 | 2025-10-21 |
| 16 | 2025-10-22 | 8,670 | -500 | 0.00 | 4,075,500,000 | 99,098 | 11.43 | 2025-10-20 |
| 17 | 2025-10-21 | 9,170 | -881 | 0.00 | 4,075,500,000 | 100,962 | 11.01 | 2025-10-17 |
| 18 | 2025-10-20 | 10,051 | -3,599 | 0.00 | 4,075,500,000 | 112,471 | 11.19 | 2025-10-16 |
| 19 | 2025-10-17 | 13,650 | 6 | 0.00 | 4,075,500,000 | 149,877 | 10.98 | 2025-10-15 |
| 20 | 2025-10-16 | 13,644 | 672 | 0.00 | 4,075,500,000 | 147,492 | 10.81 | 2025-10-14 |
| 21 | 2025-10-15 | 12,972 | 423 | 0.00 | 4,075,500,000 | 136,855 | 10.55 | 2025-10-13 |
| 22 | 2025-10-14 | 12,549 | 599 | 0.00 | 4,075,500,000 | 132,015 | 10.52 | 2025-10-10 |
| 23 | 2025-10-10 | 11,950 | -1,684 | 0.00 | 4,075,500,000 | 122,846 | 10.28 | 2025-10-08 |
| 24 | 2025-10-09 | 13,634 | 784 | 0.00 | 4,075,500,000 | 141,248 | 10.36 | 2025-10-06 |
| 25 | 2025-10-08 | 12,850 | 100 | 0.00 | 4,075,500,000 | 132,998 | 10.35 | 2025-10-03 |
| 26 | 2025-10-06 | 12,750 | 4,488 | 0.00 | 4,075,500,000 | 130,305 | 10.22 | 2025-10-02 |
| 27 | 2025-10-03 | 8,262 | -1,368 | 0.00 | 4,075,500,000 | 84,107 | 10.18 | 2025-09-30 |
| 28 | 2025-10-02 | 9,630 | 134 | 0.00 | 4,075,500,000 | 99,093 | 10.29 | 2025-09-29 |
| 29 | 2025-09-30 | 9,496 | -396 | 0.00 | 4,075,500,000 | 97,904 | 10.31 | 2025-09-26 |
| 30 | 2025-09-29 | 9,892 | 1,322 | 0.00 | 4,075,500,000 | 100,602 | 10.17 | 2025-09-25 |
| 31 | 2025-09-26 | 8,570 | -156 | 0.00 | 4,075,500,000 | 88,357 | 10.31 | 2025-09-24 |
| 32 | 2025-09-25 | 8,726 | -316 | 0.00 | 4,075,500,000 | 90,227 | 10.34 | 2025-09-23 |
| 33 | 2025-09-24 | 9,042 | -854 | 0.00 | 4,075,500,000 | 93,766 | 10.37 | 2025-09-22 |
| 34 | 2025-09-23 | 9,896 | 1,029 | 0.00 | 4,075,500,000 | 105,194 | 10.63 | 2025-09-19 |
| 35 | 2025-09-22 | 8,867 | 156 | 0.00 | 4,075,500,000 | 88,493 | 9.980 | 2025-09-18 |
| 36 | 2025-09-19 | 8,711 | -801 | 0.00 | 4,075,500,000 | 90,420 | 10.38 | 2025-09-17 |
| 37 | 2025-09-18 | 9,512 | -236 | 0.00 | 4,075,500,000 | 93,883 | 9.870 | 2025-09-16 |
| 38 | 2025-09-17 | 9,748 | 300 | 0.00 | 4,075,500,000 | 95,530 | 9.800 | 2025-09-15 |
| 39 | 2025-09-16 | 9,448 | 525 | 0.00 | 4,075,500,000 | 87,772 | 9.290 | 2025-09-12 |
| 40 | 2025-09-15 | 8,923 | -772 | 0.00 | 4,075,500,000 | 82,805 | 9.280 | 2025-09-11 |
| 41 | 2025-09-12 | 9,695 | 499 | 0.00 | 4,075,500,000 | 91,909 | 9.480 | 2025-09-10 |
| 42 | 2025-09-11 | 9,196 | 698 | 0.00 | 4,075,500,000 | 88,282 | 9.600 | 2025-09-09 |
| 43 | 2025-09-10 | 8,498 | -130 | 0.00 | 4,075,500,000 | 81,241 | 9.560 | 2025-09-08 |
| 44 | 2025-09-09 | 8,628 | 315 | 0.00 | 4,075,500,000 | 81,017 | 9.390 | 2025-09-05 |
| 45 | 2025-09-08 | 8,313 | -600 | 0.00 | 4,075,500,000 | 76,480 | 9.200 | 2025-09-04 |
| 46 | 2025-09-05 | 8,913 | -564 | 0.00 | 4,075,500,000 | 82,089 | 9.210 | 2025-09-03 |
| 47 | 2025-09-04 | 9,477 | 1,300 | 0.00 | 4,075,500,000 | 87,567 | 9.240 | 2025-09-02 |
| 48 | 2025-09-03 | 8,177 | -1,565 | 0.00 | 4,075,500,000 | 76,700 | 9.380 | 2025-09-01 |
| 49 | 2025-09-02 | 9,742 | 800 | 0.00 | 4,075,500,000 | 88,165 | 9.050 | 2025-08-29 |
| 50 | 2025-09-01 | 8,942 | -100 | 0.00 | 4,075,500,000 | 80,657 | 9.020 | 2025-08-28 |
| 51 | 2025-08-29 | 9,042 | -300 | 0.00 | 4,075,500,000 | 82,644 | 9.140 | 2025-08-27 |
| 52 | 2025-08-28 | 9,342 | -412 | 0.00 | 4,075,500,000 | 88,282 | 9.450 | 2025-08-26 |
| 53 | 2025-08-27 | 9,754 | 1,220 | 0.00 | 4,075,500,000 | 91,980 | 9.430 | 2025-08-25 |
| 54 | 2025-08-26 | 8,534 | -1,348 | 0.00 | 4,075,500,000 | 78,598 | 9.210 | 2025-08-22 |
| 55 | 2025-08-25 | 9,882 | -63 | 0.00 | 4,075,500,000 | 92,397 | 9.350 | 2025-08-21 |
| 56 | 2025-08-22 | 9,945 | 502 | 0.00 | 4,075,500,000 | 90,599 | 9.110 | 2025-08-20 |
| 57 | 2025-08-21 | 9,443 | 201 | 0.00 | 4,075,500,000 | 87,064 | 9.220 | 2025-08-19 |
| 58 | 2025-08-20 | 9,242 | 366 | 0.00 | 4,075,500,000 | 85,673 | 9.270 | 2025-08-18 |
| 59 | 2025-08-19 | 8,876 | 100 | 0.00 | 4,075,500,000 | 83,434 | 9.400 | 2025-08-15 |
| 60 | 2025-08-18 | 8,776 | -127 | 0.00 | 4,075,500,000 | 81,617 | 9.300 | 2025-08-14 |
| 61 | 2025-08-15 | 8,903 | 154 | 0.00 | 4,075,500,000 | 86,626 | 9.730 | 2025-08-13 |
| 62 | 2025-08-14 | 8,749 | 371 | 0.00 | 4,075,500,000 | 85,390 | 9.760 | 2025-08-12 |
| 63 | 2025-08-13 | 8,378 | -700 | 0.00 | 4,075,500,000 | 79,423 | 9.480 | 2025-08-11 |
| 64 | 2025-08-12 | 9,078 | 643 | 0.00 | 4,075,500,000 | 86,423 | 9.520 | 2025-08-08 |
| 65 | 2025-08-11 | 8,435 | 3,752 | 0.00 | 4,075,500,000 | 81,482 | 9.660 | 2025-08-07 |
| 66 | 2025-08-08 | 4,683 | -1,169 | 0.00 | 4,075,500,000 | 44,863 | 9.580 | 2025-08-06 |
| 67 | 2025-08-07 | 5,852 | 846 | 0.00 | 4,075,500,000 | 54,248 | 9.270 | 2025-08-05 |
| 68 | 2025-08-06 | 5,006 | 43 | 0.00 | 4,075,500,000 | 45,905 | 9.170 | 2025-08-04 |
| 69 | 2025-08-05 | 4,963 | -1,098 | 0.00 | 4,075,500,000 | 44,419 | 8.950 | 2025-08-01 |
| 70 | 2025-08-04 | 6,061 | 1,698 | 0.00 | 4,075,500,000 | 54,307 | 8.960 | 2025-07-31 |
| 71 | 2025-08-01 | 4,363 | -110 | 0.00 | 4,075,500,000 | 40,140 | 9.200 | 2025-07-30 |
| 72 | 2025-07-31 | 4,473 | 228 | 0.00 | 4,075,500,000 | 41,107 | 9.190 | 2025-07-29 |
| 73 | 2025-07-30 | 4,245 | -630 | 0.00 | 4,075,500,000 | 38,714 | 9.120 | 2025-07-28 |
| 74 | 2025-07-29 | 4,875 | 446 | 0.00 | 4,075,500,000 | 46,264 | 9.490 | 2025-07-25 |
| 75 | 2025-07-28 | 4,429 | -1,377 | 0.00 | 4,075,500,000 | 42,651 | 9.630 | 2025-07-24 |
| 76 | 2025-07-25 | 5,806 | 863 | 0.00 | 4,075,500,000 | 54,925 | 9.460 | 2025-07-23 |
| 77 | 2025-07-24 | 4,943 | -10,050 | 0.00 | 4,075,500,000 | 46,563 | 9.420 | 2025-07-22 |
| 78 | 2025-07-23 | 14,993 | 700 | 0.00 | 4,075,500,000 | 128,940 | 8.600 | 2025-07-21 |
| 79 | 2025-07-22 | 14,293 | -876 | 0.00 | 4,075,500,000 | 117,631 | 8.230 | 2025-07-18 |
| 80 | 2025-07-21 | 15,169 | 800 | 0.00 | 4,075,500,000 | 123,779 | 8.160 | 2025-07-17 |
| 81 | 2025-07-18 | 14,369 | -761 | 0.00 | 4,075,500,000 | 117,969 | 8.210 | 2025-07-16 |
| 82 | 2025-07-17 | 15,130 | 700 | 0.00 | 4,075,500,000 | 125,276 | 8.280 | 2025-07-15 |
| 83 | 2025-07-16 | 14,430 | 100 | 0.00 | 4,075,500,000 | 123,088 | 8.530 | 2025-07-14 |
| 84 | 2025-07-15 | 14,330 | -1,179 | 0.00 | 4,075,500,000 | 119,369 | 8.330 | 2025-07-11 |
| 85 | 2025-07-14 | 15,509 | 423 | 0.00 | 4,075,500,000 | 128,104 | 8.260 | 2025-07-10 |
| 86 | 2025-07-11 | 15,086 | -560 | 0.00 | 4,075,500,000 | 122,197 | 8.100 | 2025-07-09 |
| 87 | 2025-07-10 | 15,646 | 595 | 0.00 | 4,075,500,000 | 126,733 | 8.100 | 2025-07-08 |
| 88 | 2025-07-09 | 15,051 | -210 | 0.00 | 4,075,500,000 | 121,161 | 8.050 | 2025-07-07 |
| 89 | 2025-07-08 | 15,261 | 1,216 | 0.00 | 4,075,500,000 | 123,461 | 8.090 | 2025-07-04 |
| 90 | 2025-07-04 | 14,045 | -528 | 0.00 | 4,075,500,000 | 113,905 | 8.110 | 2025-07-02 |
| 91 | 2025-07-02 | 14,573 | 91 | 0.00 | 4,075,500,000 | 113,378 | 7.780 | 2025-06-27 |
| 92 | 2025-06-30 | 14,482 | -736 | 0.00 | 4,075,500,000 | 111,801 | 7.720 | 2025-06-26 |
| 93 | 2025-06-27 | 15,218 | 1,000 | 0.00 | 4,075,500,000 | 117,787 | 7.740 | 2025-06-25 |
| 94 | 2025-06-26 | 14,218 | -1,002 | 0.00 | 4,075,500,000 | 110,900 | 7.800 | 2025-06-24 |
| 95 | 2025-06-25 | 15,220 | 609 | 0.00 | 4,075,500,000 | 118,564 | 7.790 | 2025-06-23 |
| 96 | 2025-06-24 | 14,611 | -795 | 0.00 | 4,075,500,000 | 114,112 | 7.810 | 2025-06-20 |
| 97 | 2025-06-23 | 15,406 | 1,378 | 0.00 | 4,075,500,000 | 120,783 | 7.840 | 2025-06-19 |
| 98 | 2025-06-20 | 14,028 | -1,143 | 0.00 | 4,075,500,000 | 113,206 | 8.070 | 2025-06-18 |
| 99 | 2025-06-19 | 15,171 | -344 | 0.00 | 4,075,500,000 | 124,706 | 8.220 | 2025-06-17 |
| 100 | 2025-06-18 | 15,515 | 10,028 | 0.00 | 4,075,500,000 | 127,223 | 8.200 | 2025-06-16 |
| 101 | 2025-06-17 | 5,487 | 476 | 0.00 | 4,075,500,000 | 46,475 | 8.470 | 2025-06-13 |
| 102 | 2025-06-16 | 5,011 | -400 | 0.00 | 4,075,500,000 | 40,589 | 8.100 | 2025-06-12 |
| 103 | 2025-06-13 | 5,411 | -60 | 0.00 | 4,075,500,000 | 44,911 | 8.300 | 2025-06-11 |
| 104 | 2025-06-12 | 5,471 | 1,175 | 0.00 | 4,075,500,000 | 45,136 | 8.250 | 2025-06-10 |
| 105 | 2025-06-11 | 4,296 | -924 | 0.00 | 4,075,500,000 | 34,626 | 8.060 | 2025-06-09 |
| 106 | 2025-06-10 | 5,220 | -199 | 0.00 | 4,075,500,000 | 42,961 | 8.230 | 2025-06-06 |
| 107 | 2025-06-09 | 5,419 | 735 | 0.00 | 4,075,500,000 | 45,574 | 8.410 | 2025-06-05 |
| 108 | 2025-06-06 | 4,684 | -395 | 0.00 | 4,075,500,000 | 43,936 | 9.380 | 2025-06-04 |
| 109 | 2025-06-05 | 5,079 | -237 | 0.00 | 4,075,500,000 | 46,778 | 9.210 | 2025-06-03 |
| 110 | 2025-06-04 | 5,316 | 815 | 0.00 | 4,075,500,000 | 48,588 | 9.140 | 2025-06-02 |
| 111 | 2025-06-03 | 4,501 | -34 | 0.00 | 4,075,500,000 | 41,949 | 9.320 | 2025-05-30 |
| 112 | 2025-06-02 | 4,535 | -1,060 | 0.00 | 4,075,500,000 | 42,629 | 9.400 | 2025-05-29 |
| 113 | 2025-05-30 | 5,595 | -200 | 0.00 | 4,075,500,000 | 51,978 | 9.290 | 2025-05-28 |
| 114 | 2025-05-29 | 5,795 | 857 | 0.00 | 4,075,500,000 | 52,619 | 9.080 | 2025-05-27 |
| 115 | 2025-05-28 | 4,938 | -854 | 0.00 | 4,075,500,000 | 44,985 | 9.110 | 2025-05-26 |
| 116 | 2025-05-27 | 5,792 | 1,507 | 0.00 | 4,075,500,000 | 52,649 | 9.090 | 2025-05-23 |
| 117 | 2025-05-26 | 4,285 | -470 | 0.00 | 4,075,500,000 | 38,951 | 9.090 | 2025-05-22 |
| 118 | 2025-05-23 | 4,755 | 300 | 0.00 | 4,075,500,000 | 43,794 | 9.210 | 2025-05-21 |
| 119 | 2025-05-22 | 4,455 | -1,218 | 0.00 | 4,075,500,000 | 39,872 | 8.950 | 2025-05-20 |
| 120 | 2025-05-21 | 5,673 | 468 | 0.00 | 4,075,500,000 | 50,263 | 8.860 | 2025-05-19 |
| 121 | 2025-05-20 | 5,205 | -600 | 0.00 | 4,075,500,000 | 45,440 | 8.730 | 2025-05-16 |
| 122 | 2025-05-19 | 5,805 | 1,272 | 0.00 | 4,075,500,000 | 50,794 | 8.750 | 2025-05-15 |
| 123 | 2025-05-16 | 4,533 | 601 | 0.00 | 4,075,500,000 | 40,072 | 8.840 | 2025-05-14 |
| 124 | 2025-05-15 | 3,932 | -574 | 0.00 | 4,075,500,000 | 33,619 | 8.550 | 2025-05-13 |
| 125 | 2025-05-14 | 4,506 | -411 | 0.00 | 4,075,500,000 | 37,941 | 8.420 | 2025-05-12 |
| 126 | 2025-05-13 | 4,917 | -251 | 0.00 | 4,075,500,000 | 41,008 | 8.340 | 2025-05-09 |
| 127 | 2025-05-12 | 5,168 | 785 | 0.00 | 4,075,500,000 | 42,481 | 8.220 | 2025-05-08 |
| 128 | 2025-05-09 | 4,383 | -660 | 0.00 | 4,075,500,000 | 36,160 | 8.250 | 2025-05-07 |
| 129 | 2025-05-08 | 5,043 | -668 | 0.00 | 4,075,500,000 | 41,655 | 8.260 | 2025-05-06 |
| 130 | 2025-05-07 | 5,711 | 1,664 | 0.00 | 4,075,500,000 | 47,002 | 8.230 | 2025-05-02 |
| 131 | 2025-05-06 | 4,047 | -1,046 | 0.00 | 4,075,500,000 | 32,821 | 8.110 | 2025-04-30 |
| 132 | 2025-05-02 | 5,093 | 560 | 0.00 | 4,075,500,000 | 40,897 | 8.030 | 2025-04-29 |
| 133 | 2025-04-30 | 4,533 | -878 | 0.00 | 4,075,500,000 | 36,264 | 8.000 | 2025-04-28 |
| 134 | 2025-04-29 | 5,411 | -400 | 0.00 | 4,075,500,000 | 41,881 | 7.740 | 2025-04-25 |
| 135 | 2025-04-28 | 5,811 | 943 | 0.00 | 4,075,500,000 | 46,023 | 7.920 | 2025-04-24 |
| 136 | 2025-04-25 | 4,868 | 497 | 0.00 | 4,075,500,000 | 38,652 | 7.940 | 2025-04-23 |
| 137 | 2025-04-24 | 4,371 | -128 | 0.00 | 4,075,500,000 | 34,531 | 7.900 | 2025-04-22 |
| 138 | 2025-04-23 | 4,499 | -1,266 | 0.00 | 4,075,500,000 | 35,497 | 7.890 | 2025-04-17 |
| 139 | 2025-04-22 | 5,765 | 1,355 | 0.00 | 4,075,500,000 | 45,659 | 7.920 | 2025-04-16 |
| 140 | 2025-04-17 | 4,410 | -300 | 0.00 | 4,075,500,000 | 35,412 | 8.030 | 2025-04-15 |
| 141 | 2025-04-16 | 4,710 | 320 | 0.00 | 4,075,500,000 | 37,963 | 8.060 | 2025-04-14 |
| 142 | 2025-04-15 | 4,390 | -1,485 | 0.00 | 4,075,500,000 | 34,593 | 7.880 | 2025-04-11 |
| 143 | 2025-04-14 | 5,875 | 151 | 0.00 | 4,075,500,000 | 45,884 | 7.810 | 2025-04-10 |
| 144 | 2025-04-11 | 5,724 | 367 | 0.00 | 4,075,500,000 | 43,789 | 7.650 | 2025-04-09 |
| 145 | 2025-04-10 | 5,357 | 1,342 | 0.00 | 4,075,500,000 | 40,820 | 7.620 | 2025-04-08 |
| 146 | 2025-04-09 | 4,015 | -636 | 0.00 | 4,075,500,000 | 29,470 | 7.340 | 2025-04-07 |
| 147 | 2025-04-08 | 4,651 | -1,870 | 0.00 | 4,075,500,000 | 38,510 | 8.280 | 2025-04-03 |
| 148 | 2025-04-07 | 6,521 | 2,361 | 0.00 | 4,075,500,000 | 54,516 | 8.360 | 2025-04-02 |
| 149 | 2025-04-03 | 4,160 | -1,734 | 0.00 | 4,075,500,000 | 34,528 | 8.300 | 2025-04-01 |
| 150 | 2025-04-02 | 5,894 | 1,740 | 0.00 | 4,075,500,000 | 47,565 | 8.070 | 2025-03-31 |
| 151 | 2025-04-01 | 4,154 | 35 | 0.00 | 4,075,500,000 | 35,060 | 8.440 | 2025-03-28 |
| 152 | 2025-03-31 | 4,119 | 18 | 0.00 | 4,075,500,000 | 35,506 | 8.620 | 2025-03-27 |
| 153 | 2025-03-28 | 4,101 | -1,100 | 0.00 | 4,075,500,000 | 35,392 | 8.630 | 2025-03-26 |
| 154 | 2025-03-27 | 5,201 | -500 | 0.00 | 4,075,500,000 | 45,821 | 8.810 | 2025-03-25 |
| 155 | 2025-03-26 | 5,701 | 1,355 | 0.00 | 4,075,500,000 | 50,112 | 8.790 | 2025-03-24 |
| 156 | 2025-03-25 | 4,346 | -1,387 | 0.00 | 4,075,500,000 | 37,984 | 8.740 | 2025-03-21 |
| 157 | 2025-03-24 | 5,733 | 247 | 0.00 | 4,075,500,000 | 50,450 | 8.800 | 2025-03-20 |
| 158 | 2025-03-21 | 5,486 | 1,451 | 0.00 | 4,075,500,000 | 48,496 | 8.840 | 2025-03-19 |
| 159 | 2025-03-20 | 4,035 | -859 | 0.00 | 4,075,500,000 | 35,548 | 8.810 | 2025-03-18 |
| 160 | 2025-03-19 | 4,894 | -185 | 0.00 | 4,075,500,000 | 43,165 | 8.820 | 2025-03-17 |
| 161 | 2025-03-18 | 5,079 | 221 | 0.00 | 4,075,500,000 | 44,238 | 8.710 | 2025-03-14 |
| 162 | 2025-03-17 | 4,858 | 889 | 0.00 | 4,075,500,000 | 42,167 | 8.680 | 2025-03-13 |
| 163 | 2025-03-14 | 3,969 | -381 | 0.00 | 4,075,500,000 | 33,895 | 8.540 | 2025-03-12 |
| 164 | 2025-03-13 | 4,350 | 401 | 0.00 | 4,075,500,000 | 36,540 | 8.400 | 2025-03-11 |
| 165 | 2025-03-12 | 3,949 | -1,510 | 0.00 | 4,075,500,000 | 33,764 | 8.550 | 2025-03-10 |
| 166 | 2025-03-11 | 5,459 | 853 | 0.00 | 4,075,500,000 | 44,982 | 8.240 | 2025-03-07 |
| 167 | 2025-03-10 | 4,606 | -448 | 0.00 | 4,075,500,000 | 37,585 | 8.160 | 2025-03-06 |
| 168 | 2025-03-07 | 5,054 | -227 | 0.00 | 4,075,500,000 | 41,291 | 8.170 | 2025-03-05 |
| 169 | 2025-03-06 | 5,281 | -978 | 0.00 | 4,075,500,000 | 42,565 | 8.060 | 2025-03-04 |
| 170 | 2025-03-05 | 6,259 | 1,029 | 0.00 | 4,075,500,000 | 51,136 | 8.170 | 2025-03-03 |
| 171 | 2025-03-04 | 5,230 | 792 | 0.00 | 4,075,500,000 | 42,363 | 8.100 | 2025-02-28 |
| 172 | 2025-03-03 | 4,438 | -844 | 0.00 | 4,075,500,000 | 36,347 | 8.190 | 2025-02-27 |
| 173 | 2025-02-28 | 5,282 | 1,021 | 0.00 | 4,075,500,000 | 43,418 | 8.220 | 2025-02-26 |
| 174 | 2025-02-27 | 4,261 | 318 | 0.00 | 4,075,500,000 | 34,557 | 8.110 | 2025-02-25 |
| 175 | 2025-02-26 | 3,943 | -741 | 0.00 | 4,075,500,000 | 31,702 | 8.040 | 2025-02-24 |
| 176 | 2025-02-25 | 4,684 | 512 | 0.00 | 4,075,500,000 | 36,114 | 7.710 | 2025-02-21 |
| 177 | 2025-02-24 | 4,172 | -124 | 0.00 | 4,075,500,000 | 32,291 | 7.740 | 2025-02-20 |
| 178 | 2025-02-21 | 4,296 | -1,097 | 0.00 | 4,075,500,000 | 33,509 | 7.800 | 2025-02-19 |
| 179 | 2025-02-20 | 5,393 | -446 | 0.00 | 4,075,500,000 | 42,766 | 7.930 | 2025-02-18 |
| 180 | 2025-02-19 | 5,839 | 1,908 | 0.00 | 4,075,500,000 | 47,004 | 8.050 | 2025-02-17 |
| 181 | 2025-02-18 | 3,931 | -460 | 0.00 | 4,075,500,000 | 31,566 | 8.030 | 2025-02-14 |
| 182 | 2025-02-17 | 4,391 | -320 | 0.00 | 4,075,500,000 | 35,304 | 8.040 | 2025-02-13 |
| 183 | 2025-02-14 | 4,711 | -212 | 0.00 | 4,075,500,000 | 37,782 | 8.020 | 2025-02-12 |
| 184 | 2025-02-13 | 4,923 | -716 | 0.00 | 4,075,500,000 | 39,482 | 8.020 | 2025-02-11 |
| 185 | 2025-02-12 | 5,639 | 679 | 0.00 | 4,075,500,000 | 45,958 | 8.150 | 2025-02-10 |
| 186 | 2025-02-11 | 4,960 | 516 | 0.00 | 4,075,500,000 | 40,771 | 8.220 | 2025-02-07 |
| 187 | 2025-02-10 | 4,444 | 240 | 0.00 | 4,075,500,000 | 36,885 | 8.300 | 2025-02-06 |
| 188 | 2025-02-07 | 4,204 | 50 | 0.00 | 4,075,500,000 | 34,515 | 8.210 | 2025-02-05 |
| 189 | 2025-02-06 | 4,154 | -595 | 0.00 | 4,075,500,000 | 34,229 | 8.240 | 2025-02-04 |
| 190 | 2025-02-05 | 4,749 | 746 | 0.00 | 4,075,500,000 | 38,609 | 8.130 | 2025-02-03 |
| 191 | 2025-02-04 | 4,003 | -810 | 0.00 | 4,075,500,000 | 33,505 | 8.370 | 2025-01-27 |
| 192 | 2025-02-03 | 4,813 | 100 | 0.00 | 4,075,500,000 | 39,130 | 8.130 | 2025-01-24 |
| 193 | 2025-01-27 | 4,713 | -910 | 0.00 | 4,075,500,000 | 37,798 | 8.020 | 2025-01-23 |
| 194 | 2025-01-24 | 5,623 | 823 | 0.00 | 4,075,500,000 | 44,815 | 7.970 | 2025-01-22 |
| 195 | 2025-01-23 | 4,800 | 649 | 0.00 | 4,075,500,000 | 38,352 | 7.990 | 2025-01-21 |
| 196 | 2025-01-22 | 4,151 | -1,155 | 0.00 | 4,075,500,000 | 32,793 | 7.900 | 2025-01-20 |
| 197 | 2025-01-21 | 5,306 | 430 | 0.00 | 4,075,500,000 | 42,501 | 8.010 | 2025-01-17 |
| 198 | 2025-01-20 | 4,876 | 700 | 0.00 | 4,075,500,000 | 38,910 | 7.980 | 2025-01-16 |
| 199 | 2025-01-17 | 4,176 | -582 | 0.00 | 4,075,500,000 | 33,116 | 7.930 | 2025-01-15 |
| 200 | 2025-01-16 | 4,758 | -440 | 0.00 | 4,075,500,000 | 38,207 | 8.030 | 2025-01-14 |
| 201 | 2025-01-15 | 5,198 | -555 | 0.00 | 4,075,500,000 | 40,908 | 7.870 | 2025-01-13 |
| 202 | 2025-01-14 | 5,753 | 1,538 | 0.00 | 4,075,500,000 | 45,621 | 7.930 | 2025-01-10 |
| 203 | 2025-01-13 | 4,215 | -1,410 | 0.00 | 4,075,500,000 | 34,563 | 8.200 | 2025-01-09 |
| 204 | 2025-01-10 | 5,625 | 662 | 0.00 | 4,075,500,000 | 46,463 | 8.260 | 2025-01-08 |
| 205 | 2025-01-09 | 4,963 | -630 | 0.00 | 4,075,500,000 | 43,029 | 8.670 | 2025-01-07 |
| 206 | 2025-01-08 | 5,593 | 1,400 | 0.00 | 4,075,500,000 | 48,827 | 8.730 | 2025-01-06 |
| 207 | 2025-01-07 | 4,193 | -461 | 0.00 | 4,075,500,000 | 36,982 | 8.820 | 2025-01-03 |
| 208 | 2025-01-06 | 4,654 | 88 | 0.00 | 4,075,500,000 | 40,583 | 8.720 | 2025-01-02 |
| 209 | 2025-01-03 | 4,566 | -1,233 | 0.00 | 4,075,500,000 | 40,135 | 8.790 | 2024-12-30 |
| 210 | 2025-01-02 | 5,799 | 225 | 0.00 | 4,075,500,000 | 50,567 | 8.720 | 2024-12-27 |
| 211 | 2024-12-30 | 5,574 | 289 | 0.00 | 4,075,500,000 | 47,881 | 8.590 | 2024-12-23 |
| 212 | 2024-12-27 | 5,285 | 452 | 0.00 | 4,075,500,000 | 45,874 | 8.680 | 2024-12-20 |
| 213 | 2024-12-23 | 4,833 | -294 | 0.00 | 4,075,500,000 | 43,110 | 8.920 | 2024-12-19 |
| 214 | 2024-12-20 | 5,127 | 1,100 | 0.00 | 4,075,500,000 | 45,989 | 8.970 | 2024-12-18 |
| 215 | 2024-12-19 | 4,027 | -1,276 | 0.00 | 4,075,500,000 | 36,082 | 8.960 | 2024-12-17 |
| 216 | 2024-12-18 | 5,303 | -234 | 0.00 | 4,075,500,000 | 47,992 | 9.050 | 2024-12-16 |
| 217 | 2024-12-17 | 5,537 | -108 | 0.00 | 4,075,500,000 | 50,497 | 9.120 | 2024-12-13 |
| 218 | 2024-12-16 | 5,645 | 30 | 0.00 | 4,075,500,000 | 53,515 | 9.480 | 2024-12-12 |
| 219 | 2024-12-13 | 5,615 | 1,132 | 0.00 | 4,075,500,000 | 53,006 | 9.440 | 2024-12-11 |
| 220 | 2024-12-12 | 4,483 | 123 | 0.00 | 4,075,500,000 | 42,275 | 9.430 | 2024-12-10 |
| 221 | 2024-12-11 | 4,360 | -1,093 | 0.00 | 4,075,500,000 | 41,464 | 9.510 | 2024-12-09 |
| 222 | 2024-12-10 | 5,453 | 9 | 0.00 | 4,075,500,000 | 50,931 | 9.340 | 2024-12-06 |
| 223 | 2024-12-09 | 5,444 | 543 | 0.00 | 4,075,500,000 | 50,139 | 9.210 | 2024-12-05 |
| 224 | 2024-12-06 | 4,901 | 100 | 0.00 | 4,075,500,000 | 45,922 | 9.370 | 2024-12-04 |
| 225 | 2024-12-05 | 4,801 | 790 | 0.00 | 4,075,500,000 | 43,833 | 9.130 | 2024-12-03 |
| 226 | 2024-12-04 | 4,011 | 80 | 0.00 | 4,075,500,000 | 35,939 | 8.960 | 2024-12-02 |
| 227 | 2024-12-03 | 3,931 | -1,014 | 0.00 | 4,075,500,000 | 35,182 | 8.950 | 2024-11-29 |
| 228 | 2024-12-02 | 4,945 | -180 | 0.00 | 4,075,500,000 | 44,159 | 8.930 | 2024-11-28 |
| 229 | 2024-11-29 | 5,125 | 366 | 0.00 | 4,075,500,000 | 46,689 | 9.110 | 2024-11-27 |
| 230 | 2024-11-28 | 4,759 | -268 | 0.00 | 4,075,500,000 | 43,069 | 9.050 | 2024-11-26 |
| 231 | 2024-11-27 | 5,027 | -643 | 0.00 | 4,075,500,000 | 45,645 | 9.080 | 2024-11-25 |
| 232 | 2024-11-26 | 5,670 | 1,419 | 0.00 | 4,075,500,000 | 52,391 | 9.240 | 2024-11-22 |
| 233 | 2024-11-25 | 4,251 | -153 | 0.00 | 4,075,500,000 | 40,427 | 9.510 | 2024-11-21 |
| 234 | 2024-11-22 | 4,404 | -1,000 | 0.00 | 4,075,500,000 | 42,014 | 9.540 | 2024-11-20 |
| 235 | 2024-11-21 | 5,404 | 134 | 0.00 | 4,075,500,000 | 51,554 | 9.540 | 2024-11-19 |
| 236 | 2024-11-20 | 5,270 | -302 | 0.00 | 4,075,500,000 | 50,223 | 9.530 | 2024-11-18 |
| 237 | 2024-11-19 | 5,572 | 1,627 | 0.00 | 4,075,500,000 | 52,042 | 9.340 | 2024-11-15 |
| 238 | 2024-11-18 | 3,945 | -300 | 0.00 | 4,075,500,000 | 37,478 | 9.500 | 2024-11-14 |
| 239 | 2024-11-15 | 4,245 | -575 | 0.00 | 4,075,500,000 | 41,346 | 9.740 | 2024-11-13 |
| 240 | 2024-11-14 | 4,820 | -303 | 0.00 | 4,075,500,000 | 46,658 | 9.680 | 2024-11-12 |
| 241 | 2024-11-13 | 5,123 | 521 | 0.00 | 4,075,500,000 | 50,564 | 9.870 | 2024-11-11 |
| 242 | 2024-11-12 | 4,602 | 200 | 0.00 | 4,075,500,000 | 47,032 | 10.22 | 2024-11-08 |
| 243 | 2024-11-11 | 4,402 | 120 | 0.00 | 4,075,500,000 | 46,045 | 10.46 | 2024-11-07 |
| 244 | 2024-11-08 | 4,282 | -643 | 0.00 | 4,075,500,000 | 44,276 | 10.34 | 2024-11-06 |
| 245 | 2024-11-07 | 4,925 | 819 | 0.00 | 4,075,500,000 | 51,516 | 10.46 | 2024-11-05 |
| 246 | 2024-11-06 | 4,106 | 29 | 0.00 | 4,075,500,000 | 42,292 | 10.30 | 2024-11-04 |
| 247 | 2024-11-05 | 4,077 | -850 | 0.00 | 4,075,500,000 | 42,075 | 10.32 | 2024-11-01 |
| 248 | 2024-11-04 | 4,927 | -650 | 0.00 | 4,075,500,000 | 49,861 | 10.12 | 2024-10-31 |
| 249 | 2024-11-01 | 5,577 | 289 | 0.00 | 4,075,500,000 | 56,439 | 10.12 | 2024-10-30 |
| 250 | 2024-10-31 | 5,288 | 254 | 0.00 | 4,075,500,000 | 55,207 | 10.44 | 2024-10-29 |
| 251 | 2024-10-30 | 5,034 | 1,046 | 0.00 | 4,075,500,000 | 53,260 | 10.58 | 2024-10-28 |
| 252 | 2024-10-29 | 3,988 | -850 | 0.00 | 4,075,500,000 | 42,193 | 10.58 | 2024-10-25 |
| 253 | 2024-10-28 | 4,838 | 284 | 0.00 | 4,075,500,000 | 51,960 | 10.74 | 2024-10-24 |
| 254 | 2024-10-25 | 4,554 | 51 | 0.00 | 4,075,500,000 | 48,272 | 10.60 | 2024-10-23 |
| 255 | 2024-10-24 | 4,503 | -387 | 0.00 | 4,075,500,000 | 48,542 | 10.78 | 2024-10-22 |
| 256 | 2024-10-23 | 4,890 | 41 | 0.00 | 4,075,500,000 | 51,932 | 10.62 | 2024-10-21 |
| 257 | 2024-10-22 | 4,849 | -769 | 0.00 | 4,075,500,000 | 51,690 | 10.66 | 2024-10-18 |
| 258 | 2024-10-21 | 5,618 | 160 | 0.00 | 4,075,500,000 | 57,641 | 10.26 | 2024-10-17 |
| 259 | 2024-10-18 | 5,458 | 1,227 | 0.00 | 4,075,500,000 | 57,527 | 10.54 | 2024-10-16 |
| 260 | 2024-10-17 | 4,231 | -1,069 | 0.00 | 4,075,500,000 | 44,933 | 10.62 | 2024-10-15 |
| 261 | 2024-10-16 | 5,300 | 64 | 0.00 | 4,075,500,000 | 57,876 | 10.92 | 2024-10-14 |
| 262 | 2024-10-15 | 5,236 | -482 | 0.00 | 4,075,500,000 | 58,120 | 11.10 | 2024-10-10 |
| 263 | 2024-10-14 | 5,718 | 1,767 | 0.00 | 4,075,500,000 | 58,324 | 10.20 | 2024-10-09 |
| 264 | 2024-10-10 | 3,951 | -775 | 0.00 | 4,075,500,000 | 42,592 | 10.78 | 2024-10-08 |
| 265 | 2024-10-09 | 4,726 | -938 | 0.00 | 4,075,500,000 | 56,145 | 11.88 | 2024-10-07 |
| 266 | 2024-10-08 | 5,664 | 484 | 0.00 | 4,075,500,000 | 65,136 | 11.50 | 2024-10-04 |
| 267 | 2024-10-07 | 5,180 | -430 | 0.00 | 4,075,500,000 | 57,187 | 11.04 | 2024-10-03 |
| 268 | 2024-10-04 | 5,610 | 192 | 0.00 | 4,075,500,000 | 63,169 | 11.26 | 2024-10-02 |
| 269 | 2024-10-03 | 5,418 | 406 | 0.00 | 4,075,500,000 | 59,490 | 10.98 | 2024-09-30 |
| 270 | 2024-10-02 | 5,012 | -507 | 0.00 | 4,075,500,000 | 52,726 | 10.52 | 2024-09-27 |
| 271 | 2024-09-30 | 5,519 | 1,504 | 0.00 | 4,075,500,000 | 56,625 | 10.26 | 2024-09-26 |
| 272 | 2024-09-27 | 4,015 | -1,296 | 0.00 | 4,075,500,000 | 39,628 | 9.870 | 2024-09-25 |
| 273 | 2024-09-26 | 5,311 | 755 | 0.00 | 4,075,500,000 | 54,172 | 10.20 | 2024-09-24 |
| 274 | 2024-09-25 | 4,556 | -604 | 0.00 | 4,075,500,000 | 43,555 | 9.560 | 2024-09-23 |
| 275 | 2024-09-24 | 5,160 | -44 | 0.00 | 4,075,500,000 | 48,091 | 9.320 | 2024-09-20 |
| 276 | 2024-09-23 | 5,204 | 1,135 | 0.00 | 4,075,500,000 | 47,617 | 9.150 | 2024-09-19 |
| 277 | 2024-09-20 | 4,069 | -546 | 0.00 | 4,075,500,000 | 36,499 | 8.970 | 2024-09-17 |
| 278 | 2024-09-19 | 4,615 | -200 | 0.00 | 4,075,500,000 | 41,074 | 8.900 | 2024-09-16 |
| 279 | 2024-09-17 | 4,815 | 800 | 0.00 | 4,075,500,000 | 43,431 | 9.020 | 2024-09-13 |
| 280 | 2024-09-16 | 4,015 | -249 | 0.00 | 4,075,500,000 | 36,376 | 9.060 | 2024-09-12 |
| 281 | 2024-09-13 | 4,264 | -160 | 0.00 | 4,075,500,000 | 38,589 | 9.050 | 2024-09-11 |
| 282 | 2024-09-12 | 4,424 | 333 | 0.00 | 4,075,500,000 | 40,745 | 9.210 | 2024-09-10 |
| 283 | 2024-09-11 | 4,091 | -896 | 0.00 | 4,075,500,000 | 38,537 | 9.420 | 2024-09-09 |
| 284 | 2024-09-10 | 4,987 | -660 | 0.00 | 4,075,500,000 | 48,773 | 9.780 | 2024-09-05 |
| 285 | 2024-09-09 | 5,647 | 769 | 0.00 | 4,075,500,000 | 55,792 | 9.880 | 2024-09-04 |
| 286 | 2024-09-05 | 4,878 | 485 | 0.00 | 4,075,500,000 | 48,975 | 10.04 | 2024-09-03 |
| 287 | 2024-09-04 | 4,393 | -1,381 | 0.00 | 4,075,500,000 | 44,984 | 10.24 | 2024-09-02 |
| 288 | 2024-09-03 | 5,774 | 701 | 0.00 | 4,075,500,000 | 58,433 | 10.12 | 2024-08-30 |
| 289 | 2024-09-02 | 5,073 | -34 | 0.00 | 4,075,500,000 | 50,730 | 10.00 | 2024-08-29 |
| 290 | 2024-08-30 | 5,107 | 648 | 0.00 | 4,075,500,000 | 51,581 | 10.10 | 2024-08-28 |
| 291 | 2024-08-29 | 4,459 | -886 | 0.00 | 4,075,500,000 | 45,303 | 10.16 | 2024-08-27 |
| 292 | 2024-08-28 | 5,345 | 878 | 0.00 | 4,075,500,000 | 52,595 | 9.840 | 2024-08-26 |
| 293 | 2024-08-27 | 4,467 | 435 | 0.00 | 4,075,500,000 | 43,777 | 9.800 | 2024-08-23 |
| 294 | 2024-08-26 | 4,032 | -1,807 | 0.00 | 4,075,500,000 | 39,352 | 9.760 | 2024-08-22 |
| 295 | 2024-08-23 | 5,839 | 1,526 | 0.00 | 4,075,500,000 | 57,222 | 9.800 | 2024-08-21 |
| 296 | 2024-08-22 | 4,313 | 210 | 0.00 | 4,075,500,000 | 40,585 | 9.410 | 2024-08-20 |
| 297 | 2024-08-21 | 4,103 | 1 | 0.00 | 4,075,500,000 | 41,604 | 10.14 | 2024-08-19 |
| 298 | 2024-08-20 | 4,102 | -604 | 0.00 | 4,075,500,000 | 42,169 | 10.28 | 2024-08-16 |
| 299 | 2024-08-19 | 4,706 | -26 | 0.00 | 4,075,500,000 | 47,248 | 10.04 | 2024-08-15 |
| 300 | 2024-08-16 | 4,732 | -8 | 0.00 | 4,075,500,000 | 46,989 | 9.930 | 2024-08-14 |
| 301 | 2024-08-15 | 4,740 | -769 | 0.00 | 4,075,500,000 | 47,684 | 10.06 | 2024-08-13 |
| 302 | 2024-08-14 | 5,509 | 1,440 | 0.00 | 4,075,500,000 | 55,310 | 10.04 | 2024-08-12 |
| 303 | 2024-08-13 | 4,069 | -1,587 | 0.00 | 4,075,500,000 | 40,202 | 9.880 | 2024-08-09 |
| 304 | 2024-08-12 | 5,656 | 584 | 0.00 | 4,075,500,000 | 55,033 | 9.730 | 2024-08-08 |
| 305 | 2024-08-09 | 5,072 | -628 | 0.00 | 4,075,500,000 | 48,894 | 9.640 | 2024-08-07 |
| 306 | 2024-08-08 | 5,700 | 682 | 0.00 | 4,075,500,000 | 54,264 | 9.520 | 2024-08-06 |
| 307 | 2024-08-07 | 5,018 | -820 | 0.00 | 4,075,500,000 | 48,223 | 9.610 | 2024-08-05 |
| 308 | 2024-08-06 | 5,838 | 48 | 0.00 | 4,075,500,000 | 58,146 | 9.960 | 2024-08-02 |
| 309 | 2024-08-05 | 5,790 | -92 | 0.00 | 4,075,500,000 | 57,900 | 10.00 | 2024-08-01 |
| 310 | 2024-08-02 | 5,882 | 1,024 | 0.00 | 4,075,500,000 | 59,996 | 10.20 | 2024-07-31 |
| 311 | 2024-08-01 | 4,858 | -114 | 0.00 | 4,075,500,000 | 46,880 | 9.650 | 2024-07-30 |
| 312 | 2024-07-31 | 4,972 | -402 | 0.00 | 4,075,500,000 | 49,223 | 9.900 | 2024-07-29 |
| 313 | 2024-07-30 | 5,374 | 1,329 | 0.00 | 3,135,000,000 | 52,343 | 9.740 | 2024-07-26 |
| 314 | 2024-07-29 | 4,045 | -125 | 0.00 | 3,135,000,000 | 39,075 | 9.660 | 2024-07-25 |
| 315 | 2024-07-26 | 4,170 | -30 | 0.00 | 3,135,000,000 | 41,658 | 9.990 | 2024-07-24 |
| 316 | 2024-07-25 | 4,200 | -715 | 0.00 | 3,135,000,000 | 41,958 | 9.990 | 2024-07-23 |
| 317 | 2024-07-24 | 4,915 | 1,205 | 0.00 | 3,135,000,000 | 49,248 | 10.02 | 2024-07-22 |
| 318 | 2024-07-23 | 3,710 | -400 | 0.00 | 3,135,000,000 | 36,840 | 9.930 | 2024-07-19 |
| 319 | 2024-07-22 | 4,110 | -501 | 0.00 | 3,135,000,000 | 41,758 | 10.16 | 2024-07-18 |
| 320 | 2024-07-19 | 4,611 | 100 | 0.00 | 3,135,000,000 | 46,663 | 10.12 | 2024-07-17 |
| 321 | 2024-07-18 | 4,511 | -217 | 0.00 | 3,135,000,000 | 47,185 | 10.46 | 2024-07-16 |
| 322 | 2024-07-17 | 4,728 | 1,292 | 0.00 | 3,135,000,000 | 48,888 | 10.34 | 2024-07-15 |
| 323 | 2024-07-16 | 3,436 | -633 | 0.00 | 3,135,000,000 | 35,047 | 10.20 | 2024-07-12 |
| 324 | 2024-07-15 | 4,069 | -356 | 0.00 | 3,135,000,000 | 41,829 | 10.28 | 2024-07-11 |
| 325 | 2024-07-12 | 4,425 | -298 | 0.00 | 3,135,000,000 | 45,489 | 10.28 | 2024-07-10 |
| 326 | 2024-07-11 | 4,723 | 496 | 0.00 | 3,135,000,000 | 52,425 | 11.10 | 2024-07-09 |
| 327 | 2024-07-10 | 4,227 | -389 | 0.00 | 3,135,000,000 | 47,342 | 11.20 | 2024-07-08 |
| 328 | 2024-07-09 | 4,616 | -144 | 0.00 | 3,135,000,000 | 52,715 | 11.42 | 2024-07-05 |
| 329 | 2024-07-08 | 4,760 | 880 | 0.00 | 3,135,000,000 | 55,121 | 11.58 | 2024-07-04 |
| 330 | 2024-07-05 | 3,880 | 123 | 0.00 | 3,135,000,000 | 44,077 | 11.36 | 2024-07-03 |
| 331 | 2024-07-04 | 3,757 | 349 | 0.00 | 3,135,000,000 | 42,830 | 11.40 | 2024-07-02 |
| 332 | 2024-07-03 | 3,408 | -578 | 0.00 | 3,135,000,000 | 38,033 | 11.16 | 2024-06-28 |
| 333 | 2024-07-02 | 3,986 | 299 | 0.00 | 3,135,000,000 | 43,926 | 11.02 | 2024-06-27 |
| 334 | 2024-06-28 | 3,687 | 150 | 0.00 | 3,135,000,000 | 41,958 | 11.38 | 2024-06-26 |
| 335 | 2024-06-27 | 3,537 | -1,000 | 0.00 | 3,135,000,000 | 45,818 | 12.95 | 2024-06-25 |
| 336 | 2024-06-26 | 4,537 | -1,676 | 0.00 | 3,135,000,000 | 57,234 | 12.62 | 2024-06-24 |
| 337 | 2024-06-25 | 6,213 | 150 | 0.00 | 4,075,500,000 | 79,334 | 12.77 | 2024-06-21 |
| 338 | 2024-06-24 | 6,063 | -325 | 0.00 | 4,075,500,000 | 80,220 | 13.23 | 2024-06-20 |
| 339 | 2024-06-21 | 6,388 | 1,487 | 0.00 | 4,075,500,000 | 85,203 | 13.34 | 2024-06-19 |
| 340 | 2024-06-20 | 4,901 | 273 | 0.00 | 4,075,500,000 | 64,997 | 13.26 | 2024-06-18 |
| 341 | 2024-06-19 | 4,628 | -203 | 0.00 | 4,075,500,000 | 62,015 | 13.40 | 2024-06-17 |
| 342 | 2024-06-18 | 4,831 | 826 | 0.00 | 4,075,500,000 | 67,334 | 13.94 | 2024-06-14 |
| 343 | 2024-06-17 | 4,005 | -2,327 | 0.00 | 4,075,500,000 | 56,010 | 13.99 | 2024-06-13 |
| 344 | 2024-06-14 | 6,332 | 1,040 | 0.00 | 4,075,500,000 | 89,522 | 14.14 | 2024-06-12 |
| 345 | 2024-06-13 | 5,292 | 1,357 | 0.00 | 4,075,500,000 | 74,009 | 13.99 | 2024-06-11 |
| 346 | 2024-06-12 | 3,935 | -2,460 | 0.00 | 4,075,500,000 | 54,665 | 13.89 | 2024-06-07 |
| 347 | 2024-06-11 | 6,395 | 1,040 | 0.00 | 3,705,000,000 | 88,647 | 13.86 | 2024-06-06 |
| 348 | 2024-06-07 | 5,355 | 421 | 0.00 | 3,705,000,000 | 72,416 | 13.52 | 2024-06-05 |
| 349 | 2024-06-06 | 4,934 | 336 | 0.00 | 3,705,000,000 | 66,570 | 13.49 | 2024-06-04 |
| 350 | 2024-06-05 | 4,598 | 325 | 0.00 | 3,705,000,000 | 68,262 | 14.85 | 2024-06-03 |
| 351 | 2024-06-04 | 4,273 | -1,409 | 0.00 | 3,705,000,000 | 64,159 | 15.02 | 2024-05-31 |
| 352 | 2024-06-03 | 5,682 | -600 | 0.00 | 3,705,000,000 | 84,792 | 14.92 | 2024-05-30 |
| 353 | 2024-05-31 | 6,282 | 2,275 | 0.00 | 3,705,000,000 | 96,064 | 15.29 | 2024-05-29 |
| 354 | 2024-05-30 | 4,007 | -1,298 | 0.00 | 3,705,000,000 | 61,275 | 15.29 | 2024-05-28 |
| 355 | 2024-05-29 | 5,305 | -944 | 0.00 | 3,705,000,000 | 80,228 | 15.12 | 2024-05-27 |
| 356 | 2024-05-28 | 6,249 | 1,436 | 0.00 | 3,705,000,000 | 92,773 | 14.85 | 2024-05-24 |
| 357 | 2024-05-27 | 4,813 | -837 | 0.00 | 3,705,000,000 | 71,083 | 14.77 | 2024-05-23 |
| 358 | 2024-05-24 | 5,650 | 580 | 0.00 | 3,705,000,000 | 82,750 | 14.65 | 2024-05-22 |
| 359 | 2024-05-23 | 5,070 | 619 | 0.00 | 3,705,000,000 | 75,269 | 14.85 | 2024-05-21 |
| 360 | 2024-05-22 | 4,451 | -806 | 0.00 | 3,705,000,000 | 65,942 | 14.82 | 2024-05-20 |
| 361 | 2024-05-21 | 5,257 | -468 | 0.00 | 3,705,000,000 | 76,269 | 14.51 | 2024-05-17 |
| 362 | 2024-05-20 | 5,725 | -744 | 0.00 | 3,705,000,000 | 82,085 | 14.34 | 2024-05-16 |
| 363 | 2024-05-17 | 6,469 | 780 | 0.00 | 3,705,000,000 | 89,971 | 13.91 | 2024-05-14 |
| 364 | 2024-05-16 | 5,689 | -496 | 0.00 | 3,705,000,000 | 85,335 | 15.00 | 2024-05-13 |
| 365 | 2024-05-14 | 6,185 | -237 | 0.00 | 3,705,000,000 | 93,443 | 15.11 | 2024-05-10 |
| 366 | 2024-05-13 | 6,422 | 1,768 | 0.00 | 3,705,000,000 | 92,772 | 14.45 | 2024-05-09 |
| 367 | 2024-05-10 | 4,654 | -1,724 | 0.00 | 3,705,000,000 | 67,232 | 14.45 | 2024-05-08 |
| 368 | 2024-05-09 | 6,378 | 1,703 | 0.00 | 3,705,000,000 | 88,412 | 13.86 | 2024-05-07 |
| 369 | 2024-05-08 | 4,675 | -1,650 | 0.00 | 3,705,000,000 | 63,650 | 13.62 | 2024-05-06 |
| 370 | 2024-05-07 | 6,325 | -74 | 0.00 | 3,705,000,000 | 83,003 | 13.12 | 2024-05-03 |
| 371 | 2024-05-06 | 6,399 | 383 | 0.00 | 3,705,000,000 | 83,091 | 12.99 | 2024-05-02 |
| 372 | 2024-05-03 | 6,016 | 1,084 | 0.00 | 3,705,000,000 | 78,858 | 13.11 | 2024-04-30 |
| 373 | 2024-05-02 | 4,932 | 840 | 0.00 | 3,705,000,000 | 62,597 | 12.69 | 2024-04-29 |
| 374 | 2024-04-30 | 4,092 | -2,802 | 0.00 | 3,705,000,000 | 52,189 | 12.75 | 2024-04-26 |
| 375 | 2024-04-29 | 6,894 | 2,601 | 0.00 | 3,705,000,000 | 91,215 | 13.23 | 2024-04-25 |
| 376 | 2024-04-25 | 4,293 | -1,824 | 0.00 | 3,705,000,000 | 55,345 | 12.89 | 2024-04-23 |
| 377 | 2024-04-24 | 6,117 | 696 | 0.00 | 3,705,000,000 | 81,686 | 13.35 | 2024-04-22 |
| 378 | 2024-04-23 | 5,421 | 1,245 | 0.00 | 3,705,000,000 | 76,393 | 14.09 | 2024-04-19 |
| 379 | 2024-04-22 | 4,176 | -1,942 | 0.00 | 3,705,000,000 | 58,205 | 13.94 | 2024-04-18 |
| 380 | 2024-04-19 | 6,118 | 1,347 | 0.00 | 3,705,000,000 | 85,089 | 13.91 | 2024-04-17 |
| 381 | 2024-04-18 | 4,771 | -46 | 0.00 | 3,705,000,000 | 66,427 | 13.92 | 2024-04-16 |
| 382 | 2024-04-17 | 4,817 | -1,072 | 0.00 | 3,705,000,000 | 65,954 | 13.69 | 2024-04-15 |
| 383 | 2024-04-16 | 5,889 | -65 | 0.00 | 3,705,000,000 | 80,273 | 13.63 | 2024-04-12 |
| 384 | 2024-04-15 | 5,954 | -267 | 0.00 | 3,705,000,000 | 80,974 | 13.60 | 2024-04-11 |
| 385 | 2024-04-12 | 6,221 | 1,615 | 0.00 | 3,705,000,000 | 82,789 | 13.31 | 2024-04-10 |
| 386 | 2024-04-11 | 4,606 | -1,466 | 0.00 | 3,705,000,000 | 60,090 | 13.05 | 2024-04-09 |
| 387 | 2024-04-10 | 6,072 | 88 | 0.00 | 3,705,000,000 | 77,722 | 12.80 | 2024-04-08 |
| 388 | 2024-04-09 | 5,984 | 1,170 | 0.00 | 3,705,000,000 | 73,926 | 12.35 | 2024-04-05 |
| 389 | 2024-04-08 | 4,814 | -542 | 0.00 | 3,705,000,000 | 62,139 | 12.91 | 2024-04-03 |
| 390 | 2024-04-05 | 5,356 | -1,214 | 0.00 | 3,705,000,000 | 67,073 | 12.52 | 2024-04-02 |
| 391 | 2024-04-03 | 6,570 | 334 | 0.00 | 3,705,000,000 | 83,084 | 12.65 | 2024-03-28 |
| 392 | 2024-04-02 | 6,236 | 469 | 0.00 | 3,705,000,000 | 80,207 | 12.86 | 2024-03-27 |
| 393 | 2024-03-28 | 5,767 | -101 | 0.00 | 3,705,000,000 | 74,175 | 12.86 | 2024-03-26 |
| 394 | 2024-03-27 | 5,868 | 1,410 | 0.00 | 3,705,000,000 | 79,717 | 13.59 | 2024-03-25 |
| 395 | 2024-03-26 | 4,458 | 397 | 0.00 | 3,705,000,000 | 60,286 | 13.52 | 2024-03-22 |
| 396 | 2024-03-22 | 4,061 | -2,401 | 0.00 | 3,705,000,000 | 54,791 | 13.49 | 2024-03-20 |
| 397 | 2024-03-21 | 6,462 | 2,432 | 0.00 | 3,705,000,000 | 88,678 | 13.72 | 2024-03-19 |
| 398 | 2024-03-20 | 4,030 | -865 | 0.00 | 3,705,000,000 | 54,252 | 13.46 | 2024-03-18 |
| 399 | 2024-03-18 | 4,895 | 260 | 0.00 | 3,705,000,000 | 69,812 | 14.26 | 2024-03-14 |
| 400 | 2024-03-15 | 4,635 | -1,250 | 0.00 | 3,705,000,000 | 66,888 | 14.43 | 2024-03-13 |
| 401 | 2024-03-14 | 5,885 | -533 | 0.00 | 3,705,000,000 | 84,108 | 14.29 | 2024-03-12 |
| 402 | 2024-03-13 | 6,418 | 2,354 | 0.00 | 3,705,000,000 | 93,703 | 14.60 | 2024-03-11 |
| 403 | 2024-03-12 | 4,064 | 42 | 0.00 | 3,705,000,000 | 62,460 | 15.37 | 2024-03-08 |
| 404 | 2024-03-11 | 4,022 | -251 | 0.00 | 3,705,000,000 | 61,504 | 15.29 | 2024-03-07 |
| 405 | 2024-03-08 | 4,273 | -520 | 0.00 | 3,705,000,000 | 64,227 | 15.03 | 2024-03-06 |
| 406 | 2024-03-07 | 4,793 | 738 | 0.00 | 3,705,000,000 | 70,050 | 14.62 | 2024-03-05 |
| 407 | 2024-03-06 | 4,055 | -576 | 0.00 | 3,705,000,000 | 59,888 | 14.77 | 2024-03-04 |
| 408 | 2024-03-05 | 4,631 | -533 | 0.00 | 3,705,000,000 | 65,760 | 14.20 | 2024-03-01 |
| 409 | 2024-03-04 | 5,164 | -292 | 0.00 | 3,705,000,000 | 71,821 | 13.91 | 2024-02-29 |
| 410 | 2024-02-29 | 5,456 | -1,539 | 0.00 | 3,705,000,000 | 76,215 | 13.97 | 2024-02-27 |
| 411 | 2024-02-28 | 6,995 | 2,806 | 0.00 | 3,705,000,000 | 95,776 | 13.69 | 2024-02-26 |
| 412 | 2024-02-27 | 4,189 | -780 | 0.00 | 3,705,000,000 | 60,129 | 14.35 | 2024-02-23 |
| 413 | 2024-02-26 | 4,969 | 13 | 0.00 | 3,705,000,000 | 72,165 | 14.52 | 2024-02-22 |
| 414 | 2024-02-23 | 4,956 | 635 | 0.00 | 3,705,000,000 | 66,257 | 13.37 | 2024-02-21 |
| 415 | 2024-02-22 | 4,321 | -1,415 | 0.00 | 3,705,000,000 | 57,901 | 13.40 | 2024-02-20 |
| 416 | 2024-02-21 | 5,736 | 260 | 0.00 | 3,705,000,000 | 74,482 | 12.99 | 2024-02-19 |
| 417 | 2024-02-20 | 5,476 | 1,300 | 0.00 | 3,705,000,000 | 66,052 | 12.06 | 2024-02-16 |
| 418 | 2024-02-19 | 4,176 | 41 | 0.00 | 3,705,000,000 | 49,469 | 11.85 | 2024-02-15 |
| 419 | 2024-02-16 | 4,135 | -1,269 | 0.00 | 3,705,000,000 | 49,810 | 12.05 | 2024-02-14 |
| 420 | 2024-02-15 | 5,404 | -684 | 0.00 | 3,705,000,000 | 65,513 | 12.12 | 2024-02-08 |
| 421 | 2024-02-14 | 6,088 | 943 | 0.00 | 3,705,000,000 | 74,462 | 12.23 | 2024-02-07 |
| 422 | 2024-02-07 | 5,145 | -299 | 0.00 | 3,705,000,000 | 63,165 | 12.28 | 2024-02-05 |
| 423 | 2024-02-06 | 5,444 | 1,535 | 0.00 | 3,705,000,000 | 66,754 | 12.26 | 2024-02-02 |
| 424 | 2024-02-05 | 3,909 | -1,256 | 0.00 | 3,705,000,000 | 47,150 | 12.06 | 2024-02-01 |
| 425 | 2024-02-02 | 5,165 | 287 | 0.00 | 3,705,000,000 | 63,726 | 12.34 | 2024-01-31 |
| 426 | 2024-02-01 | 4,878 | -867 | 0.00 | 3,705,000,000 | 60,560 | 12.42 | 2024-01-30 |
| 427 | 2024-01-31 | 5,745 | 982 | 0.00 | 3,705,000,000 | 73,007 | 12.71 | 2024-01-29 |
| 428 | 2024-01-30 | 4,763 | 535 | 0.00 | 3,705,000,000 | 59,647 | 12.52 | 2024-01-26 |
| 429 | 2024-01-29 | 4,228 | -71 | 0.00 | 3,705,000,000 | 53,209 | 12.59 | 2024-01-25 |
| 430 | 2024-01-26 | 4,299 | -996 | 0.00 | 3,705,000,000 | 51,786 | 12.05 | 2024-01-24 |
| 431 | 2024-01-25 | 5,295 | -346 | 0.00 | 3,705,000,000 | 60,691 | 11.46 | 2024-01-23 |
| 432 | 2024-01-24 | 5,641 | 544 | 0.00 | 3,705,000,000 | 63,873 | 11.32 | 2024-01-22 |
| 433 | 2024-01-23 | 5,097 | -416 | 0.00 | 3,705,000,000 | 58,891 | 11.55 | 2024-01-19 |
| 434 | 2024-01-22 | 5,513 | -1,670 | 0.00 | 3,705,000,000 | 65,136 | 11.82 | 2024-01-18 |
| 435 | 2024-01-19 | 7,183 | 981 | 0.00 | 3,705,000,000 | 85,535 | 11.91 | 2024-01-17 |
| 436 | 2024-01-18 | 6,202 | -137 | 0.00 | 3,705,000,000 | 76,049 | 12.26 | 2024-01-16 |
| 437 | 2024-01-17 | 6,339 | 701 | 0.00 | 3,705,000,000 | 78,020 | 12.31 | 2024-01-15 |
| 438 | 2024-01-16 | 5,638 | 79 | 0.00 | 3,705,000,000 | 68,784 | 12.20 | 2024-01-12 |
| 439 | 2024-01-12 | 5,559 | 1,563 | 0.00 | 3,705,000,000 | 68,331 | 12.29 | 2024-01-10 |
| 440 | 2024-01-11 | 3,996 | -1,300 | 0.00 | 3,705,000,000 | 49,367 | 12.35 | 2024-01-09 |
| 441 | 2024-01-10 | 5,296 | 1,211 | 0.00 | 3,705,000,000 | 64,611 | 12.20 | 2024-01-08 |
| 442 | 2024-01-09 | 4,085 | -910 | 0.00 | 3,705,000,000 | 51,410 | 12.59 | 2024-01-05 |
| 443 | 2024-01-08 | 4,995 | -1,467 | 0.00 | 3,705,000,000 | 62,168 | 12.45 | 2024-01-04 |
| 444 | 2024-01-05 | 6,462 | 2,181 | 0.00 | 3,705,000,000 | 78,836 | 12.20 | 2024-01-03 |
| 445 | 2024-01-04 | 4,281 | -2,060 | 0.00 | 3,705,000,000 | 50,910 | 11.89 | 2024-01-02 |
| 446 | 2024-01-03 | 6,341 | 299 | 0.00 | 3,705,000,000 | 72,383 | 11.42 | 2023-12-29 |
| 447 | 2024-01-02 | 6,042 | 568 | 0.00 | 3,705,000,000 | 68,414 | 11.32 | 2023-12-28 |
| 448 | 2023-12-29 | 5,474 | 369 | 0.00 | 3,705,000,000 | 63,838 | 11.66 | 2023-12-27 |
| 449 | 2023-12-28 | 5,105 | -427 | 0.00 | 3,705,000,000 | 58,901 | 11.54 | 2023-12-22 |
| 450 | 2023-12-27 | 5,532 | -783 | 0.00 | 3,705,000,000 | 62,213 | 11.25 | 2023-12-21 |
| 451 | 2023-12-22 | 6,315 | 221 | 0.00 | 3,705,000,000 | 70,336 | 11.14 | 2023-12-20 |
| 452 | 2023-12-20 | 6,094 | 334 | 0.00 | 3,705,000,000 | 67,125 | 11.02 | 2023-12-18 |
| 453 | 2023-12-19 | 5,760 | 124 | 0.00 | 3,705,000,000 | 62,122 | 10.79 | 2023-12-15 |
| 454 | 2023-12-18 | 5,636 | -569 | 0.00 | 3,705,000,000 | 60,610 | 10.75 | 2023-12-14 |
| 455 | 2023-12-15 | 6,205 | 68 | 0.00 | 3,705,000,000 | 66,536 | 10.72 | 2023-12-13 |
| 456 | 2023-12-14 | 6,137 | 1,002 | 0.00 | 3,705,000,000 | 67,127 | 10.94 | 2023-12-12 |
| 457 | 2023-12-13 | 5,135 | -376 | 0.00 | 3,705,000,000 | 56,803 | 11.06 | 2023-12-11 |
| 458 | 2023-12-12 | 5,511 | -606 | 0.00 | 3,705,000,000 | 58,334 | 10.59 | 2023-12-08 |
| 459 | 2023-12-11 | 6,117 | -46 | 0.00 | 3,705,000,000 | 65,684 | 10.74 | 2023-12-07 |
| 460 | 2023-12-08 | 6,163 | -314 | 0.00 | 3,705,000,000 | 67,885 | 11.02 | 2023-12-06 |
| 461 | 2023-12-06 | 6,477 | 64 | 0.00 | 3,705,000,000 | 73,041 | 11.28 | 2023-12-04 |
| 462 | 2023-12-05 | 6,413 | 1,898 | 0.00 | 3,705,000,000 | 72,319 | 11.28 | 2023-12-01 |
| 463 | 2023-12-04 | 4,515 | -832 | 0.00 | 3,705,000,000 | 50,428 | 11.17 | 2023-11-30 |
| 464 | 2023-11-30 | 5,347 | -650 | 0.00 | 3,705,000,000 | 59,475 | 11.12 | 2023-11-28 |
| 465 | 2023-11-28 | 5,997 | 594 | 0.00 | 3,705,000,000 | 66,243 | 11.05 | 2023-11-24 |
| 466 | 2023-11-24 | 5,403 | 1,300 | 0.00 | 3,705,000,000 | 56,937 | 10.54 | 2023-11-22 |
| 467 | 2023-11-23 | 4,103 | -1,300 | 0.00 | 3,705,000,000 | 43,114 | 10.51 | 2023-11-21 |
| 468 | 2023-11-22 | 5,403 | -316 | 0.00 | 3,705,000,000 | 57,104 | 10.57 | 2023-11-20 |
| 469 | 2023-11-21 | 5,719 | 1,300 | 0.00 | 3,705,000,000 | 60,267 | 10.54 | 2023-11-17 |
| 470 | 2023-11-20 | 4,419 | -1,958 | 0.00 | 3,705,000,000 | 47,385 | 10.72 | 2023-11-16 |
| 471 | 2023-11-17 | 6,377 | 1,820 | 0.00 | 3,705,000,000 | 67,692 | 10.62 | 2023-11-15 |
| 472 | 2023-11-16 | 4,557 | -1,007 | 0.00 | 3,705,000,000 | 47,183 | 10.35 | 2023-11-14 |
| 473 | 2023-11-15 | 5,564 | 653 | 0.00 | 3,705,000,000 | 58,467 | 10.51 | 2023-11-13 |
| 474 | 2023-11-14 | 4,911 | -610 | 0.00 | 3,705,000,000 | 51,227 | 10.43 | 2023-11-10 |
| 475 | 2023-11-10 | 5,521 | -866 | 0.00 | 3,705,000,000 | 55,293 | 10.02 | 2023-11-08 |
| 476 | 2023-11-09 | 6,387 | 2,453 | 0.00 | 3,705,000,000 | 64,560 | 10.11 | 2023-11-07 |
| 477 | 2023-11-08 | 3,934 | -147 | 0.00 | 3,705,000,000 | 39,340 | 10.00 | 2023-11-06 |
| 478 | 2023-11-07 | 4,081 | -294 | 0.00 | 3,705,000,000 | 42,189 | 10.34 | 2023-11-03 |
| 479 | 2023-11-06 | 4,375 | -1,835 | 0.00 | 3,705,000,000 | 45,028 | 10.29 | 2023-11-02 |
| 480 | 2023-11-02 | 6,210 | 487 | 0.00 | 3,705,000,000 | 64,969 | 10.46 | 2023-10-31 |
| 481 | 2023-11-01 | 5,723 | 910 | 0.00 | 3,705,000,000 | 60,927 | 10.65 | 2023-10-30 |
| 482 | 2023-10-31 | 4,813 | -1,007 | 0.00 | 3,705,000,000 | 52,202 | 10.85 | 2023-10-27 |
| 483 | 2023-10-30 | 5,820 | 1,300 | 0.00 | 3,705,000,000 | 63,036 | 10.83 | 2023-10-26 |
| 484 | 2023-10-27 | 4,520 | -637 | 0.00 | 3,705,000,000 | 50,068 | 11.08 | 2023-10-25 |
| 485 | 2023-10-26 | 5,157 | 333 | 0.00 | 3,705,000,000 | 56,093 | 10.88 | 2023-10-24 |
| 486 | 2023-10-25 | 4,824 | 774 | 0.00 | 3,705,000,000 | 52,620 | 10.91 | 2023-10-20 |
| 487 | 2023-10-20 | 4,050 | -2,303 | 0.00 | 3,705,000,000 | 45,234 | 11.17 | 2023-10-18 |
| 488 | 2023-10-19 | 6,353 | 793 | 0.00 | 3,705,000,000 | 69,883 | 11.00 | 2023-10-17 |
| 489 | 2023-10-18 | 5,560 | 720 | 0.00 | 3,705,000,000 | 61,505 | 11.06 | 2023-10-16 |
| 490 | 2023-10-13 | 4,840 | -1,579 | 0.00 | 3,705,000,000 | 53,240 | 11.00 | 2023-10-11 |
| 491 | 2023-10-12 | 6,419 | 487 | 0.00 | 3,705,000,000 | 71,598 | 11.15 | 2023-10-10 |
| 492 | 2023-10-11 | 5,932 | 1,206 | 0.00 | 3,705,000,000 | 68,443 | 11.54 | 2023-10-09 |
| 493 | 2023-10-10 | 4,726 | -1,612 | 0.00 | 3,705,000,000 | 51,334 | 10.86 | 2023-10-06 |
| 494 | 2023-10-09 | 6,338 | 1,857 | 0.00 | 3,705,000,000 | 68,057 | 10.74 | 2023-10-05 |
| 495 | 2023-10-05 | 4,481 | -663 | 0.00 | 3,705,000,000 | 48,673 | 10.86 | 2023-10-03 |
| 496 | 2023-10-04 | 5,144 | -1,352 | 0.00 | 3,705,000,000 | 58,564 | 11.39 | 2023-09-29 |
| 497 | 2023-09-29 | 6,496 | 780 | 0.00 | 3,705,000,000 | 72,853 | 11.22 | 2023-09-27 |
| 498 | 2023-09-27 | 5,716 | 1,253 | 0.00 | 3,705,000,000 | 65,077 | 11.39 | 2023-09-25 |
| 499 | 2023-09-26 | 4,463 | -344 | 0.00 | 3,705,000,000 | 50,673 | 11.35 | 2023-09-22 |
| 500 | 2023-09-25 | 4,807 | 253 | 0.00 | 3,705,000,000 | 55,761 | 11.60 | 2023-09-21 |
| 501 | 2023-09-21 | 4,554 | -1,149 | 0.00 | 3,705,000,000 | 54,580 | 11.99 | 2023-09-19 |
| 502 | 2023-09-20 | 5,703 | 1,430 | 0.00 | 3,705,000,000 | 65,191 | 11.43 | 2023-09-18 |
| 503 | 2023-09-19 | 4,273 | -823 | 0.00 | 3,705,000,000 | 47,529 | 11.12 | 2023-09-15 |
| 504 | 2023-09-18 | 5,096 | 1,075 | 0.00 | 3,705,000,000 | 56,999 | 11.19 | 2023-09-14 |
| 505 | 2023-09-15 | 4,021 | -2,201 | 0.00 | 3,705,000,000 | 42,498 | 10.57 | 2023-09-13 |
| 506 | 2023-09-14 | 6,222 | 2,011 | 0.00 | 3,705,000,000 | 63,558 | 10.22 | 2023-09-12 |
| 507 | 2023-09-13 | 4,211 | -1,301 | 0.00 | 3,705,000,000 | 44,376 | 10.54 | 2023-09-11 |
| 508 | 2023-09-12 | 5,512 | 183 | 0.00 | 3,705,000,000 | 59,530 | 10.80 | 2023-09-07 |
| 509 | 2023-09-11 | 5,329 | -1,170 | 0.00 | 3,705,000,000 | 57,884 | 10.86 | 2023-09-06 |
| 510 | 2023-09-07 | 6,499 | 572 | 0.00 | 3,705,000,000 | 67,590 | 10.40 | 2023-09-05 |
| 511 | 2023-09-06 | 5,927 | -330 | 0.00 | 3,705,000,000 | 61,730 | 10.42 | 2023-09-04 |
| 512 | 2023-09-05 | 6,257 | -95 | 0.00 | 3,705,000,000 | 59,298 | 9.477 | 2023-08-31 |
| 513 | 2023-09-04 | 6,352 | 2,390 | 0.00 | 3,705,000,000 | 57,365 | 9.031 | 2023-08-30 |
| 514 | 2023-08-31 | 3,962 | -1,169 | 0.00 | 3,705,000,000 | 35,781 | 9.031 | 2023-08-29 |
| 515 | 2023-08-30 | 5,131 | -1,300 | 0.00 | 3,705,000,000 | 44,758 | 8.723 | 2023-08-28 |
| 516 | 2023-08-29 | 6,431 | 1,300 | 0.00 | 3,705,000,000 | 55,107 | 8.569 | 2023-08-25 |
| 517 | 2023-08-28 | 5,131 | -1,300 | 0.00 | 3,705,000,000 | 44,286 | 8.631 | 2023-08-24 |
| 518 | 2023-08-25 | 6,431 | 808 | 0.00 | 3,705,000,000 | 55,705 | 8.662 | 2023-08-23 |
| 519 | 2023-08-24 | 5,623 | 348 | 0.00 | 3,705,000,000 | 47,751 | 8.492 | 2023-08-22 |
| 520 | 2023-08-23 | 5,275 | -1,046 | 0.00 | 3,705,000,000 | 43,419 | 8.231 | 2023-08-21 |
| 521 | 2023-08-22 | 6,321 | 2,418 | 0.00 | 3,705,000,000 | 53,191 | 8.415 | 2023-08-18 |
| 522 | 2023-08-21 | 3,903 | -1,774 | 0.00 | 3,705,000,000 | 33,324 | 8.538 | 2023-08-17 |
| 523 | 2023-08-18 | 5,677 | -817 | 0.00 | 3,705,000,000 | 48,907 | 8.615 | 2023-08-16 |
| 524 | 2023-08-17 | 6,494 | 1,128 | 0.00 | 3,705,000,000 | 56,647 | 8.723 | 2023-08-15 |
| 525 | 2023-08-16 | 5,366 | -650 | 0.00 | 3,705,000,000 | 47,881 | 8.923 | 2023-08-14 |
| 526 | 2023-08-15 | 6,016 | 58 | 0.00 | 3,705,000,000 | 54,330 | 9.031 | 2023-08-11 |
| 527 | 2023-08-14 | 5,958 | 2,035 | 0.00 | 3,705,000,000 | 55,272 | 9.277 | 2023-08-10 |
| 528 | 2023-08-11 | 3,923 | -1,300 | 0.00 | 3,705,000,000 | 34,946 | 8.908 | 2023-08-09 |
| 529 | 2023-08-10 | 5,223 | -6 | 0.00 | 3,705,000,000 | 46,845 | 8.969 | 2023-08-08 |
| 530 | 2023-08-09 | 5,229 | 527 | 0.00 | 3,705,000,000 | 46,256 | 8.846 | 2023-08-07 |
| 531 | 2023-08-08 | 4,702 | -215 | 0.00 | 3,705,000,000 | 40,799 | 8.677 | 2023-08-04 |
| 532 | 2023-08-07 | 4,917 | -162 | 0.00 | 3,705,000,000 | 42,360 | 8.615 | 2023-08-03 |
| 533 | 2023-08-04 | 5,079 | 2,380 | 0.00 | 2,470,000,000 | 44,228 | 8.708 | 2023-08-02 |
| 534 | 2023-08-03 | 2,699 | -520 | 0.00 | 2,470,000,000 | 24,251 | 8.985 | 2023-08-01 |
| 535 | 2023-08-02 | 3,219 | -260 | 0.00 | 2,470,000,000 | 28,971 | 9.000 | 2023-07-31 |
| 536 | 2023-08-01 | 3,479 | 362 | 0.00 | 2,470,000,000 | 31,471 | 9.046 | 2023-07-28 |
| 537 | 2023-07-28 | 3,117 | -471 | 0.00 | 2,470,000,000 | 28,773 | 9.231 | 2023-07-26 |
| 538 | 2023-07-27 | 3,588 | -1,300 | 0.00 | 2,470,000,000 | 32,956 | 9.185 | 2023-07-25 |
| 539 | 2023-07-26 | 4,888 | 1,950 | 0.00 | 2,470,000,000 | 43,391 | 8.877 | 2023-07-24 |
| 540 | 2023-07-25 | 2,938 | -1,394 | 0.00 | 2,470,000,000 | 26,624 | 9.062 | 2023-07-21 |
| 541 | 2023-07-24 | 4,332 | 423 | 0.00 | 2,470,000,000 | 39,322 | 9.077 | 2023-07-20 |
| 542 | 2023-07-21 | 3,909 | -333 | 0.00 | 2,470,000,000 | 35,240 | 9.015 | 2023-07-19 |
| 543 | 2023-07-20 | 4,242 | -733 | 0.00 | 2,470,000,000 | 38,373 | 9.046 | 2023-07-18 |
| 544 | 2023-07-19 | 4,975 | 1,300 | 0.00 | 2,470,000,000 | 46,307 | 9.308 | 2023-07-14 |
| 545 | 2023-07-18 | 3,675 | 682 | 0.00 | 2,470,000,000 | 34,207 | 9.308 | 2023-07-13 |
| 546 | 2023-07-14 | 2,993 | -733 | 0.00 | 2,470,000,000 | 27,628 | 9.231 | 2023-07-12 |
| 547 | 2023-07-12 | 3,726 | -130 | 0.00 | 2,470,000,000 | 34,164 | 9.169 | 2023-07-10 |
| 548 | 2023-07-11 | 3,856 | 915 | 0.00 | 2,470,000,000 | 35,475 | 9.200 | 2023-07-07 |
| 549 | 2023-07-10 | 2,941 | -364 | 0.00 | 2,470,000,000 | 26,966 | 9.169 | 2023-07-06 |
| 550 | 2023-07-06 | 3,305 | 130 | 0.00 | 2,470,000,000 | 37,965 | 11.49 | 2023-07-04 |
| 551 | 2023-07-05 | 3,175 | -3,246 | 0.00 | 2,470,000,000 | 36,798 | 11.59 | 2023-07-03 |
| 552 | 2023-07-04 | 6,421 | 1,376 | 0.00 | 3,705,000,000 | 73,925 | 11.51 | 2023-06-30 |
| 553 | 2023-06-30 | 5,045 | -1,023 | 0.00 | 3,705,000,000 | 56,529 | 11.21 | 2023-06-28 |
| 554 | 2023-06-29 | 6,068 | -1,718 | 0.00 | 3,705,000,000 | 65,504 | 10.80 | 2023-06-27 |
| 555 | 2023-06-28 | 7,786 | 1,716 | 0.00 | 3,705,000,000 | 81,052 | 10.41 | 2023-06-26 |
| 556 | 2023-06-27 | 6,070 | 487 | 0.00 | 3,705,000,000 | 64,123 | 10.56 | 2023-06-23 |
| 557 | 2023-06-23 | 5,583 | 1,287 | 0.00 | 3,705,000,000 | 59,693 | 10.69 | 2023-06-20 |
| 558 | 2023-06-21 | 4,296 | -3,159 | 0.00 | 3,705,000,000 | 46,925 | 10.92 | 2023-06-19 |
| 559 | 2023-06-20 | 7,455 | 1,367 | 0.00 | 3,705,000,000 | 80,857 | 10.85 | 2023-06-16 |
| 560 | 2023-06-19 | 6,088 | 858 | 0.00 | 3,705,000,000 | 65,251 | 10.72 | 2023-06-15 |
| 561 | 2023-06-16 | 5,230 | -1,464 | 0.00 | 3,705,000,000 | 54,580 | 10.44 | 2023-06-14 |
| 562 | 2023-06-14 | 6,694 | 1,351 | 0.00 | 3,705,000,000 | 71,920 | 10.74 | 2023-06-12 |
| 563 | 2023-06-09 | 5,343 | 447 | 0.00 | 3,705,000,000 | 57,127 | 10.69 | 2023-06-07 |
| 564 | 2023-06-08 | 4,896 | -24 | 0.00 | 3,705,000,000 | 52,226 | 10.67 | 2023-06-06 |
| 565 | 2023-06-07 | 4,920 | -2,845 | 0.00 | 3,705,000,000 | 52,482 | 10.67 | 2023-06-05 |
| 566 | 2023-06-06 | 7,765 | 3,097 | 0.00 | 3,705,000,000 | 80,834 | 10.41 | 2023-06-02 |
| 567 | 2023-06-05 | 4,668 | -1,950 | 0.00 | 3,705,000,000 | 47,492 | 10.17 | 2023-06-01 |
| 568 | 2023-06-02 | 6,618 | -1,108 | 0.00 | 3,705,000,000 | 67,332 | 10.17 | 2023-05-31 |
| 569 | 2023-05-30 | 7,726 | 2,607 | 0.00 | 3,705,000,000 | 96,675 | 12.51 | 2023-05-25 |
| 570 | 2023-05-29 | 5,119 | -103 | 0.00 | 3,705,000,000 | 66,286 | 12.95 | 2023-05-24 |
| 571 | 2023-05-24 | 5,222 | 1,037 | 0.00 | 3,705,000,000 | 69,625 | 13.33 | 2023-05-22 |
| 572 | 2023-05-22 | 4,185 | -1,419 | 0.00 | 3,705,000,000 | 58,159 | 13.90 | 2023-05-18 |
| 573 | 2023-05-19 | 5,604 | 975 | 0.00 | 3,705,000,000 | 77,453 | 13.82 | 2023-05-17 |
| 574 | 2023-05-17 | 4,629 | -2,364 | 0.00 | 3,705,000,000 | 66,468 | 14.36 | 2023-05-15 |
| 575 | 2023-05-15 | 6,993 | 1,837 | 0.00 | 3,705,000,000 | 102,385 | 14.64 | 2023-05-11 |
| 576 | 2023-05-12 | 5,156 | -1,330 | 0.00 | 3,705,000,000 | 75,226 | 14.59 | 2023-05-10 |
| 577 | 2023-05-11 | 6,486 | 1,073 | 0.00 | 3,705,000,000 | 94,793 | 14.62 | 2023-05-09 |
| 578 | 2023-05-10 | 5,413 | 940 | 0.00 | 3,705,000,000 | 77,725 | 14.36 | 2023-05-08 |
| 579 | 2023-05-09 | 4,473 | -2,964 | 0.00 | 3,705,000,000 | 60,216 | 13.46 | 2023-05-05 |
| 580 | 2023-05-08 | 7,437 | 1,318 | 0.00 | 3,705,000,000 | 98,585 | 13.26 | 2023-05-04 |
| 581 | 2023-05-05 | 6,119 | -117 | 0.00 | 3,705,000,000 | 81,273 | 13.28 | 2023-05-03 |
| 582 | 2023-05-04 | 6,236 | 2,145 | 0.00 | 3,705,000,000 | 82,509 | 13.23 | 2023-05-02 |
| 583 | 2023-05-02 | 4,091 | -1,369 | 0.00 | 3,705,000,000 | 55,282 | 13.51 | 2023-04-27 |
| 584 | 2023-04-28 | 5,460 | -877 | 0.00 | 3,705,000,000 | 73,361 | 13.44 | 2023-04-26 |
| 585 | 2023-04-27 | 6,337 | -570 | 0.00 | 3,705,000,000 | 84,656 | 13.36 | 2023-04-25 |
| 586 | 2023-04-26 | 6,907 | -382 | 0.00 | 3,705,000,000 | 91,918 | 13.31 | 2023-04-24 |
| 587 | 2023-04-25 | 7,289 | 3,323 | 0.00 | 3,705,000,000 | 99,058 | 13.59 | 2023-04-21 |
| 588 | 2023-04-24 | 3,966 | -683 | 0.00 | 3,705,000,000 | 54,100 | 13.64 | 2023-04-20 |
| 589 | 2023-04-21 | 4,649 | -47 | 0.00 | 3,705,000,000 | 64,965 | 13.97 | 2023-04-19 |
| 590 | 2023-04-20 | 4,696 | -6,197 | 0.00 | 3,705,000,000 | 65,622 | 13.97 | 2023-04-18 |
| 591 | 2023-04-19 | 10,893 | 1,032 | 0.00 | 3,705,000,000 | 150,824 | 13.85 | 2023-04-17 |
| 592 | 2023-04-17 | 9,861 | -14 | 0.00 | 3,705,000,000 | 131,230 | 13.31 | 2023-04-13 |
| 593 | 2023-04-14 | 9,875 | 5,388 | 0.00 | 3,705,000,000 | 130,399 | 13.21 | 2023-04-12 |
| 594 | 2023-04-13 | 4,487 | -3,120 | 0.00 | 3,705,000,000 | 58,676 | 13.08 | 2023-04-11 |
| 595 | 2023-04-12 | 7,607 | 3,315 | 0.00 | 3,705,000,000 | 105,136 | 13.82 | 2023-04-06 |
| 596 | 2023-04-11 | 4,292 | -1,119 | 0.00 | 3,705,000,000 | 61,517 | 14.33 | 2023-04-04 |
| 597 | 2023-04-06 | 5,411 | -494 | 0.00 | 3,705,000,000 | 76,587 | 14.15 | 2023-04-03 |
| 598 | 2023-04-04 | 5,905 | -971 | 0.00 | 3,705,000,000 | 85,091 | 14.41 | 2023-03-31 |
| 599 | 2023-04-03 | 6,876 | 486 | 0.00 | 3,705,000,000 | 96,264 | 14.00 | 2023-03-30 |
| 600 | 2023-03-31 | 6,390 | -852 | 0.00 | 3,705,000,000 | 83,396 | 13.05 | 2023-03-29 |
| 601 | 2023-03-30 | 7,242 | 1,267 | 0.00 | 3,705,000,000 | 94,515 | 13.05 | 2023-03-28 |
| 602 | 2023-03-29 | 5,975 | -1,326 | 0.00 | 3,705,000,000 | 77,215 | 12.92 | 2023-03-27 |
| 603 | 2023-03-27 | 7,301 | 1,950 | 0.00 | 3,705,000,000 | 85,363 | 11.69 | 2023-03-23 |
| 604 | 2023-03-23 | 5,351 | 289 | 0.00 | 3,705,000,000 | 60,370 | 11.28 | 2023-03-21 |
| 605 | 2023-03-21 | 5,062 | -1,367 | 0.00 | 3,705,000,000 | 56,588 | 11.18 | 2023-03-17 |
| 606 | 2023-03-20 | 6,429 | 1,408 | 0.00 | 3,705,000,000 | 71,381 | 11.10 | 2023-03-16 |
| 607 | 2023-03-17 | 5,021 | -2,106 | 0.00 | 3,705,000,000 | 58,580 | 11.67 | 2023-03-15 |
| 608 | 2023-03-16 | 7,127 | 54 | 0.00 | 3,705,000,000 | 83,329 | 11.69 | 2023-03-14 |
| 609 | 2023-03-15 | 7,073 | 2,875 | 0.00 | 3,705,000,000 | 84,147 | 11.90 | 2023-03-13 |
| 610 | 2023-03-14 | 4,198 | -2,670 | 0.00 | 3,705,000,000 | 48,978 | 11.67 | 2023-03-10 |
| 611 | 2023-03-09 | 6,868 | 1,500 | 0.00 | 3,705,000,000 | 84,531 | 12.31 | 2023-03-07 |
| 612 | 2023-03-08 | 5,368 | -1,272 | 0.00 | 3,705,000,000 | 64,276 | 11.97 | 2023-03-06 |
| 613 | 2023-03-06 | 6,640 | 2,426 | 0.00 | 3,705,000,000 | 80,869 | 12.18 | 2023-03-02 |
| 614 | 2023-03-03 | 4,214 | -599 | 0.00 | 3,705,000,000 | 51,432 | 12.21 | 2023-03-01 |
| 615 | 2023-03-02 | 4,813 | -2,057 | 0.00 | 3,705,000,000 | 58,372 | 12.13 | 2023-02-28 |
| 616 | 2023-03-01 | 6,870 | 45 | 0.00 | 3,705,000,000 | 86,315 | 12.56 | 2023-02-27 |
| 617 | 2023-02-27 | 6,825 | 987 | 0.00 | 3,705,000,000 | 85,927 | 12.59 | 2023-02-23 |
| 618 | 2023-02-24 | 5,838 | 35 | 0.00 | 3,705,000,000 | 70,208 | 12.03 | 2023-02-22 |
| 619 | 2023-02-23 | 5,803 | 390 | 0.00 | 3,705,000,000 | 69,787 | 12.03 | 2023-02-21 |
| 620 | 2023-02-22 | 5,413 | -780 | 0.00 | 3,705,000,000 | 64,263 | 11.87 | 2023-02-20 |
| 621 | 2023-02-20 | 6,193 | 134 | 0.00 | 3,705,000,000 | 70,185 | 11.33 | 2023-02-16 |
| 622 | 2023-02-17 | 6,059 | 1,987 | 0.00 | 3,705,000,000 | 69,757 | 11.51 | 2023-02-15 |
| 623 | 2023-02-16 | 4,072 | -1,365 | 0.00 | 3,705,000,000 | 47,716 | 11.72 | 2023-02-14 |
| 624 | 2023-02-15 | 5,437 | -1,162 | 0.00 | 3,705,000,000 | 64,684 | 11.90 | 2023-02-13 |
| 625 | 2023-02-14 | 6,599 | -411 | 0.00 | 3,705,000,000 | 79,360 | 12.03 | 2023-02-10 |
| 626 | 2023-02-13 | 7,010 | 2,293 | 0.00 | 3,705,000,000 | 87,176 | 12.44 | 2023-02-09 |
| 627 | 2023-02-10 | 4,717 | -885 | 0.00 | 3,705,000,000 | 59,387 | 12.59 | 2023-02-08 |
| 628 | 2023-02-09 | 5,602 | -71 | 0.00 | 3,705,000,000 | 71,532 | 12.77 | 2023-02-07 |
| 629 | 2023-02-08 | 5,673 | -1,575 | 0.00 | 3,705,000,000 | 70,697 | 12.46 | 2023-02-06 |
| 630 | 2023-02-07 | 7,248 | 803 | 0.00 | 3,705,000,000 | 92,738 | 12.80 | 2023-02-03 |
| 631 | 2023-02-06 | 6,445 | 1,469 | 0.00 | 3,705,000,000 | 84,939 | 13.18 | 2023-02-02 |
| 632 | 2023-02-03 | 4,976 | -1,728 | 0.00 | 3,705,000,000 | 64,305 | 12.92 | 2023-02-01 |
| 633 | 2023-02-02 | 6,704 | 435 | 0.00 | 3,705,000,000 | 86,461 | 12.90 | 2023-01-31 |
| 634 | 2023-02-01 | 6,269 | 821 | 0.00 | 3,705,000,000 | 80,851 | 12.90 | 2023-01-30 |
| 635 | 2023-01-31 | 5,448 | 1,536 | 0.00 | 3,705,000,000 | 73,897 | 13.56 | 2023-01-27 |
| 636 | 2023-01-30 | 3,912 | -1,464 | 0.00 | 3,705,000,000 | 52,863 | 13.51 | 2023-01-26 |
| 637 | 2023-01-27 | 5,376 | 214 | 0.00 | 3,705,000,000 | 73,748 | 13.72 | 2023-01-20 |
| 638 | 2023-01-26 | 5,162 | -1,195 | 0.00 | 3,705,000,000 | 68,298 | 13.23 | 2023-01-19 |
| 639 | 2023-01-20 | 6,357 | -774 | 0.00 | 3,705,000,000 | 85,737 | 13.49 | 2023-01-18 |
| 640 | 2023-01-19 | 7,131 | 2,205 | 0.00 | 3,705,000,000 | 96,176 | 13.49 | 2023-01-17 |
| 641 | 2023-01-18 | 4,926 | -1,950 | 0.00 | 3,705,000,000 | 67,575 | 13.72 | 2023-01-16 |
| 642 | 2023-01-17 | 6,876 | 564 | 0.00 | 3,705,000,000 | 91,856 | 13.36 | 2023-01-13 |
| 643 | 2023-01-16 | 6,312 | 474 | 0.00 | 3,705,000,000 | 83,672 | 13.26 | 2023-01-12 |
| 644 | 2023-01-13 | 5,838 | -1,281 | 0.00 | 3,705,000,000 | 78,142 | 13.39 | 2023-01-11 |
| 645 | 2023-01-12 | 7,119 | 2,340 | 0.00 | 3,705,000,000 | 87,436 | 12.28 | 2023-01-10 |
| 646 | 2023-01-11 | 4,779 | -706 | 0.00 | 3,705,000,000 | 57,592 | 12.05 | 2023-01-09 |
| 647 | 2023-01-10 | 5,485 | -1,631 | 0.00 | 3,705,000,000 | 65,118 | 11.87 | 2023-01-06 |
| 648 | 2023-01-09 | 7,116 | 1,629 | 0.00 | 3,705,000,000 | 83,748 | 11.77 | 2023-01-05 |
| 649 | 2023-01-06 | 5,487 | 780 | 0.00 | 3,705,000,000 | 65,142 | 11.87 | 2023-01-04 |
| 650 | 2023-01-05 | 4,707 | 191 | 0.00 | 3,705,000,000 | 57,449 | 12.21 | 2023-01-03 |
| 651 | 2023-01-04 | 4,516 | -1,849 | 0.00 | 3,705,000,000 | 55,118 | 12.21 | 2022-12-30 |
| 652 | 2022-12-30 | 6,365 | -684 | 0.00 | 3,705,000,000 | 79,804 | 12.54 | 2022-12-28 |
| 653 | 2022-12-29 | 7,049 | 409 | 0.00 | 3,705,000,000 | 87,661 | 12.44 | 2022-12-23 |
| 654 | 2022-12-28 | 6,640 | 1,207 | 0.00 | 3,705,000,000 | 83,086 | 12.51 | 2022-12-22 |
| 655 | 2022-12-23 | 5,433 | -823 | 0.00 | 3,705,000,000 | 69,515 | 12.80 | 2022-12-21 |
| 656 | 2022-12-22 | 6,256 | -877 | 0.00 | 3,705,000,000 | 80,527 | 12.87 | 2022-12-20 |
| 657 | 2022-12-21 | 7,133 | -3,344 | 0.00 | 3,705,000,000 | 91,081 | 12.77 | 2022-12-19 |
| 658 | 2022-12-20 | 10,477 | 5,505 | 0.00 | 3,705,000,000 | 137,542 | 13.13 | 2022-12-16 |
| 659 | 2022-12-19 | 4,972 | 196 | 0.00 | 3,705,000,000 | 64,636 | 13.00 | 2022-12-15 |
| 660 | 2022-12-16 | 4,776 | -986 | 0.00 | 3,705,000,000 | 62,824 | 13.15 | 2022-12-14 |
| 661 | 2022-12-15 | 5,762 | -671 | 0.00 | 3,705,000,000 | 73,131 | 12.69 | 2022-12-13 |
| 662 | 2022-12-14 | 6,433 | 2,190 | 0.00 | 3,705,000,000 | 82,638 | 12.85 | 2022-12-12 |
| 663 | 2022-12-13 | 4,243 | -778 | 0.00 | 3,705,000,000 | 54,179 | 12.77 | 2022-12-09 |
| 664 | 2022-12-12 | 5,021 | -213 | 0.00 | 3,705,000,000 | 62,828 | 12.51 | 2022-12-08 |
| 665 | 2022-12-09 | 5,234 | -448 | 0.00 | 3,705,000,000 | 66,833 | 12.77 | 2022-12-07 |
| 666 | 2022-12-08 | 5,682 | -1,260 | 0.00 | 3,705,000,000 | 72,849 | 12.82 | 2022-12-06 |
| 667 | 2022-12-07 | 6,942 | 1,533 | 0.00 | 3,705,000,000 | 84,908 | 12.23 | 2022-12-05 |
| 668 | 2022-12-06 | 5,409 | 1,316 | 0.00 | 3,705,000,000 | 65,876 | 12.18 | 2022-12-02 |
| 669 | 2022-12-05 | 4,093 | -2,344 | 0.00 | 3,705,000,000 | 52,579 | 12.85 | 2022-12-01 |
| 670 | 2022-12-02 | 6,437 | 1,258 | 0.00 | 3,705,000,000 | 85,329 | 13.26 | 2022-11-30 |
| 671 | 2022-12-01 | 5,179 | 1,092 | 0.00 | 3,705,000,000 | 65,468 | 12.64 | 2022-11-29 |
| 672 | 2022-11-30 | 4,087 | -585 | 0.00 | 3,705,000,000 | 50,720 | 12.41 | 2022-11-28 |
| 673 | 2022-11-29 | 4,672 | -4,778 | 0.00 | 3,705,000,000 | 60,255 | 12.90 | 2022-11-25 |
| 674 | 2022-11-28 | 9,450 | 4,848 | 0.00 | 3,705,000,000 | 115,092 | 12.18 | 2022-11-24 |
| 675 | 2022-11-25 | 4,602 | -2,671 | 0.00 | 3,705,000,000 | 56,522 | 12.28 | 2022-11-23 |
| 676 | 2022-11-24 | 7,273 | 1,425 | 0.00 | 3,705,000,000 | 86,527 | 11.90 | 2022-11-22 |
| 677 | 2022-11-23 | 5,848 | -1,117 | 0.00 | 3,705,000,000 | 67,328 | 11.51 | 2022-11-21 |
| 678 | 2022-11-22 | 6,965 | 608 | 0.00 | 3,705,000,000 | 79,471 | 11.41 | 2022-11-18 |
| 679 | 2022-11-21 | 6,357 | 1,014 | 0.00 | 3,705,000,000 | 73,512 | 11.56 | 2022-11-17 |
| 680 | 2022-11-18 | 5,343 | 148 | 0.00 | 3,705,000,000 | 65,623 | 12.28 | 2022-11-16 |
| 681 | 2022-11-17 | 5,195 | -7,800 | 0.00 | 3,705,000,000 | 63,405 | 12.21 | 2022-11-15 |
| 682 | 2022-11-16 | 12,995 | 6,291 | 0.00 | 3,705,000,000 | 153,939 | 11.85 | 2022-11-14 |
| 683 | 2022-11-15 | 6,704 | -29 | 0.00 | 3,705,000,000 | 83,029 | 12.39 | 2022-11-11 |
| 684 | 2022-11-14 | 6,733 | -757 | 0.00 | 3,705,000,000 | 83,557 | 12.41 | 2022-11-10 |
| 685 | 2022-11-11 | 7,490 | 2,321 | 0.00 | 3,705,000,000 | 91,221 | 12.18 | 2022-11-09 |
| 686 | 2022-11-10 | 5,169 | -2,204 | 0.00 | 3,705,000,000 | 65,207 | 12.62 | 2022-11-08 |
| 687 | 2022-11-09 | 7,373 | -195 | 0.00 | 3,705,000,000 | 93,578 | 12.69 | 2022-11-07 |
| 688 | 2022-11-08 | 7,568 | 712 | 0.00 | 3,705,000,000 | 94,116 | 12.44 | 2022-11-04 |
| 689 | 2022-11-07 | 6,856 | -137 | 0.00 | 3,705,000,000 | 80,160 | 11.69 | 2022-11-03 |
| 690 | 2022-11-04 | 6,993 | 2,475 | 0.00 | 3,705,000,000 | 82,664 | 11.82 | 2022-11-02 |
| 691 | 2022-11-03 | 4,518 | -2,890 | 0.00 | 3,705,000,000 | 52,246 | 11.56 | 2022-11-01 |
| 692 | 2022-11-02 | 7,408 | 195 | 0.00 | 3,705,000,000 | 83,955 | 11.33 | 2022-10-31 |
| 693 | 2022-11-01 | 7,213 | 1,398 | 0.00 | 3,705,000,000 | 88,778 | 12.31 | 2022-10-28 |
| 694 | 2022-10-31 | 5,815 | 503 | 0.00 | 3,705,000,000 | 73,356 | 12.62 | 2022-10-27 |
| 695 | 2022-10-28 | 5,312 | -1,607 | 0.00 | 3,705,000,000 | 66,878 | 12.59 | 2022-10-26 |
| 696 | 2022-10-27 | 6,919 | -97 | 0.00 | 3,705,000,000 | 89,234 | 12.90 | 2022-10-25 |
| 697 | 2022-10-26 | 7,016 | 507 | 0.00 | 3,705,000,000 | 85,272 | 12.15 | 2022-10-24 |
| 698 | 2022-10-25 | 6,509 | -1,170 | 0.00 | 3,705,000,000 | 87,455 | 13.44 | 2022-10-21 |
| 699 | 2022-10-24 | 7,679 | 2,258 | 0.00 | 3,705,000,000 | 101,601 | 13.23 | 2022-10-20 |
| 700 | 2022-10-21 | 5,421 | 917 | 0.00 | 3,705,000,000 | 73,807 | 13.62 | 2022-10-19 |
| 701 | 2022-10-20 | 4,504 | -1,755 | 0.00 | 3,705,000,000 | 62,362 | 13.85 | 2022-10-18 |
| 702 | 2022-10-19 | 6,259 | -876 | 0.00 | 3,705,000,000 | 85,542 | 13.67 | 2022-10-17 |
| 703 | 2022-10-17 | 7,135 | -259 | 0.00 | 3,705,000,000 | 96,965 | 13.59 | 2022-10-13 |
| 704 | 2022-10-14 | 7,394 | 425 | 0.00 | 3,705,000,000 | 104,085 | 14.08 | 2022-10-12 |
| 705 | 2022-10-13 | 6,969 | 2,385 | 0.00 | 3,705,000,000 | 98,813 | 14.18 | 2022-10-11 |
| 706 | 2022-10-12 | 4,584 | -1,802 | 0.00 | 3,705,000,000 | 67,939 | 14.82 | 2022-10-10 |
| 707 | 2022-10-11 | 6,386 | 283 | 0.00 | 3,705,000,000 | 95,298 | 14.92 | 2022-10-07 |
| 708 | 2022-10-10 | 6,103 | -780 | 0.00 | 3,705,000,000 | 92,174 | 15.10 | 2022-10-06 |
| 709 | 2022-10-07 | 6,883 | 1,852 | 0.00 | 3,705,000,000 | 103,775 | 15.08 | 2022-10-05 |
| 710 | 2022-10-06 | 5,031 | -651 | 0.00 | 3,705,000,000 | 73,271 | 14.56 | 2022-10-03 |
| 711 | 2022-10-05 | 5,682 | 509 | 0.00 | 3,705,000,000 | 83,190 | 14.64 | 2022-09-30 |
| 712 | 2022-10-03 | 5,173 | 148 | 0.00 | 3,705,000,000 | 75,474 | 14.59 | 2022-09-29 |
| 713 | 2022-09-30 | 5,025 | 1,102 | 0.00 | 3,705,000,000 | 72,797 | 14.49 | 2022-09-28 |
| 714 | 2022-09-29 | 3,923 | -2,691 | 0.00 | 3,705,000,000 | 57,539 | 14.67 | 2022-09-27 |
| 715 | 2022-09-28 | 6,614 | 1,111 | 0.00 | 3,705,000,000 | 96,154 | 14.54 | 2022-09-26 |
| 716 | 2022-09-27 | 5,503 | -1,706 | 0.00 | 3,705,000,000 | 82,826 | 15.05 | 2022-09-23 |
| 717 | 2022-09-26 | 7,209 | 951 | 0.00 | 3,705,000,000 | 117,564 | 16.31 | 2022-09-22 |
| 718 | 2022-09-23 | 6,258 | 1,369 | 0.00 | 3,705,000,000 | 99,646 | 15.92 | 2022-09-21 |
| 719 | 2022-09-22 | 4,889 | 975 | 0.00 | 3,705,000,000 | 76,092 | 15.56 | 2022-09-20 |
| 720 | 2022-09-21 | 3,914 | -1,296 | 0.00 | 3,705,000,000 | 60,518 | 15.46 | 2022-09-19 |
| 721 | 2022-09-20 | 5,210 | -2,087 | 0.00 | 3,705,000,000 | 82,292 | 15.80 | 2022-09-16 |
| 722 | 2022-09-19 | 7,297 | 2,947 | 0.00 | 3,705,000,000 | 122,363 | 16.77 | 2022-09-15 |
| 723 | 2022-09-16 | 4,350 | -2,968 | 0.00 | 3,705,000,000 | 76,182 | 17.51 | 2022-09-14 |
| 724 | 2022-09-15 | 7,318 | 2,792 | 0.00 | 3,705,000,000 | 127,223 | 17.39 | 2022-09-13 |
| 725 | 2022-09-14 | 4,526 | -583 | 0.00 | 3,705,000,000 | 78,685 | 17.39 | 2022-09-09 |
| 726 | 2022-09-13 | 5,109 | -468 | 0.00 | 3,705,000,000 | 89,213 | 17.46 | 2022-09-08 |
| 727 | 2022-09-09 | 5,577 | -2,122 | 0.00 | 3,705,000,000 | 100,241 | 17.97 | 2022-09-07 |
| 728 | 2022-09-08 | 7,699 | 2,643 | 0.00 | 3,705,000,000 | 139,960 | 18.18 | 2022-09-06 |
| 729 | 2022-09-07 | 5,056 | -45 | 0.00 | 3,705,000,000 | 91,913 | 18.18 | 2022-09-05 |
| 730 | 2022-09-06 | 5,101 | -963 | 0.00 | 3,705,000,000 | 82,662 | 16.21 | 2022-09-02 |
| 731 | 2022-09-05 | 6,064 | 1,569 | 0.00 | 3,705,000,000 | 98,892 | 16.31 | 2022-09-01 |
| 732 | 2022-09-02 | 4,495 | -2,322 | 0.00 | 3,705,000,000 | 71,920 | 16.00 | 2022-08-31 |
| 733 | 2022-09-01 | 6,817 | 1,675 | 0.00 | 3,705,000,000 | 111,697 | 16.39 | 2022-08-30 |
| 734 | 2022-08-31 | 5,142 | -1,256 | 0.00 | 3,705,000,000 | 86,360 | 16.80 | 2022-08-29 |
| 735 | 2022-08-30 | 6,398 | 23 | 0.00 | 3,705,000,000 | 103,680 | 16.21 | 2022-08-26 |
| 736 | 2022-08-29 | 6,375 | 1,989 | 0.00 | 3,705,000,000 | 104,123 | 16.33 | 2022-08-25 |
| 737 | 2022-08-26 | 4,386 | -2,476 | 0.00 | 3,705,000,000 | 65,676 | 14.97 | 2022-08-24 |
| 738 | 2022-08-25 | 6,862 | 1,010 | 0.00 | 3,705,000,000 | 103,280 | 15.05 | 2022-08-23 |
| 739 | 2022-08-24 | 5,852 | -158 | 0.00 | 3,705,000,000 | 85,831 | 14.67 | 2022-08-22 |
| 740 | 2022-08-23 | 6,010 | -630 | 0.00 | 3,705,000,000 | 88,149 | 14.67 | 2022-08-19 |
| 741 | 2022-08-19 | 6,640 | 732 | 0.00 | 3,705,000,000 | 93,810 | 14.13 | 2022-08-17 |
| 742 | 2022-08-18 | 5,908 | 232 | 0.00 | 3,705,000,000 | 82,866 | 14.03 | 2022-08-16 |
| 743 | 2022-08-17 | 5,676 | -250 | 0.00 | 3,705,000,000 | 82,518 | 14.54 | 2022-08-15 |
| 744 | 2022-08-16 | 5,926 | -780 | 0.00 | 3,705,000,000 | 85,548 | 14.44 | 2022-08-12 |
| 745 | 2022-08-15 | 6,706 | -402 | 0.00 | 3,705,000,000 | 94,400 | 14.08 | 2022-08-11 |
| 746 | 2022-08-11 | 7,108 | 1,008 | 0.00 | 3,705,000,000 | 96,960 | 13.64 | 2022-08-09 |
| 747 | 2022-08-10 | 6,100 | 975 | 0.00 | 3,705,000,000 | 81,020 | 13.28 | 2022-08-08 |
| 748 | 2022-08-09 | 5,125 | 505 | 0.00 | 3,705,000,000 | 64,652 | 12.62 | 2022-08-05 |
| 749 | 2022-08-08 | 4,620 | -234 | 0.00 | 3,705,000,000 | 59,704 | 12.92 | 2022-08-04 |
| 750 | 2022-08-05 | 4,854 | -2,388 | 0.00 | 3,705,000,000 | 61,859 | 12.74 | 2022-08-03 |
| 751 | 2022-08-04 | 7,242 | -406 | 0.00 | 3,705,000,000 | 91,358 | 12.62 | 2022-08-02 |
| 752 | 2022-08-03 | 7,648 | 1,080 | 0.00 | 3,705,000,000 | 98,445 | 12.87 | 2022-08-01 |
| 753 | 2022-08-02 | 6,568 | 2,401 | 0.00 | 3,705,000,000 | 82,520 | 12.56 | 2022-07-29 |
| 754 | 2022-08-01 | 4,167 | -1,494 | 0.00 | 3,705,000,000 | 53,742 | 12.90 | 2022-07-28 |
| 755 | 2022-07-29 | 5,661 | -1,453 | 0.00 | 3,705,000,000 | 71,849 | 12.69 | 2022-07-27 |
| 756 | 2022-07-27 | 7,114 | 1,956 | 0.00 | 3,705,000,000 | 85,731 | 12.05 | 2022-07-25 |
| 757 | 2022-07-26 | 5,158 | -1,956 | 0.00 | 3,705,000,000 | 61,499 | 11.92 | 2022-07-22 |
| 758 | 2022-07-22 | 7,114 | 353 | 0.00 | 3,705,000,000 | 91,386 | 12.85 | 2022-07-20 |
| 759 | 2022-07-21 | 6,761 | 960 | 0.00 | 3,705,000,000 | 85,466 | 12.64 | 2022-07-19 |
| 760 | 2022-07-20 | 5,801 | -1,658 | 0.00 | 3,705,000,000 | 71,399 | 12.31 | 2022-07-18 |
| 761 | 2022-07-19 | 7,459 | -263 | 0.00 | 3,705,000,000 | 87,211 | 11.69 | 2022-07-15 |
| 762 | 2022-07-15 | 7,722 | 2,332 | 0.00 | 3,705,000,000 | 85,537 | 11.08 | 2022-07-13 |
| 763 | 2022-07-14 | 5,390 | 1,324 | 0.00 | 3,705,000,000 | 61,365 | 11.39 | 2022-07-12 |
| 764 | 2022-07-13 | 4,066 | -380 | 0.00 | 3,705,000,000 | 43,787 | 10.77 | 2022-07-11 |
| 765 | 2022-07-12 | 4,446 | -450 | 0.00 | 3,705,000,000 | 49,022 | 11.03 | 2022-07-08 |
| 766 | 2022-07-11 | 4,896 | -2,613 | 0.00 | 3,705,000,000 | 52,098 | 10.64 | 2022-07-07 |
| 767 | 2022-07-08 | 7,509 | 1,778 | 0.00 | 3,705,000,000 | 78,364 | 10.44 | 2022-07-06 |
| 768 | 2022-07-07 | 5,731 | -458 | 0.00 | 3,705,000,000 | 64,949 | 11.33 | 2022-07-05 |
| 769 | 2022-07-06 | 6,189 | -109 | 0.00 | 3,705,000,000 | 75,060 | 12.13 | 2022-07-04 |
| 770 | 2022-07-05 | 6,298 | -478 | 0.00 | 3,705,000,000 | 79,449 | 12.62 | 2022-06-30 |
| 771 | 2022-07-04 | 6,776 | -390 | 0.00 | 3,705,000,000 | 86,001 | 12.69 | 2022-06-29 |
| 772 | 2022-06-29 | 7,166 | -5,850 | 0.00 | 3,705,000,000 | 89,303 | 12.46 | 2022-06-27 |
| 773 | 2022-06-28 | 13,016 | 8,283 | 0.00 | 3,705,000,000 | 152,521 | 11.72 | 2022-06-24 |
| 774 | 2022-06-27 | 4,733 | 581 | 0.00 | 3,705,000,000 | 56,555 | 11.95 | 2022-06-23 |
| 775 | 2022-06-24 | 4,152 | -3,441 | 0.00 | 3,705,000,000 | 49,396 | 11.90 | 2022-06-22 |
| 776 | 2022-06-23 | 7,593 | -7,703 | 0.00 | 3,705,000,000 | 93,257 | 12.28 | 2022-06-21 |
| 777 | 2022-06-22 | 15,296 | 8,779 | 0.00 | 3,705,000,000 | 185,127 | 12.10 | 2022-06-20 |
| 778 | 2022-06-21 | 6,517 | 2,599 | 0.00 | 3,705,000,000 | 83,887 | 12.87 | 2022-06-17 |
| 779 | 2022-06-20 | 3,918 | -3,270 | 0.00 | 3,705,000,000 | 51,036 | 13.03 | 2022-06-16 |
| 780 | 2022-06-17 | 7,188 | -390 | 0.00 | 3,705,000,000 | 101,552 | 14.13 | 2022-06-15 |
| 781 | 2022-06-16 | 7,578 | 2,479 | 0.00 | 3,705,000,000 | 111,147 | 14.67 | 2022-06-14 |
| 782 | 2022-06-15 | 5,099 | -14,001 | 0.00 | 3,705,000,000 | 73,349 | 14.39 | 2022-06-13 |
| 783 | 2022-06-14 | 19,100 | 13,076 | 0.00 | 3,705,000,000 | 274,257 | 14.36 | 2022-06-10 |
| 784 | 2022-06-13 | 6,024 | 517 | 0.00 | 3,705,000,000 | 89,589 | 14.87 | 2022-06-09 |
| 785 | 2022-06-10 | 5,507 | -2,194 | 0.00 | 3,705,000,000 | 82,038 | 14.90 | 2022-06-08 |
| 786 | 2022-06-09 | 7,701 | 3,705 | 0.00 | 3,705,000,000 | 102,677 | 13.33 | 2022-06-07 |
| 787 | 2022-06-08 | 3,996 | -811 | 0.00 | 3,705,000,000 | 54,306 | 13.59 | 2022-06-06 |
| 788 | 2022-06-07 | 4,807 | 878 | 0.00 | 3,705,000,000 | 65,202 | 13.56 | 2022-06-02 |
| 789 | 2022-06-06 | 3,929 | -59 | 0.00 | 3,705,000,000 | 54,201 | 13.80 | 2022-06-01 |
| 790 | 2022-06-02 | 3,988 | -2,133 | 0.00 | 3,705,000,000 | 52,765 | 13.23 | 2022-05-31 |
| 791 | 2022-06-01 | 6,121 | 1,092 | 0.00 | 3,705,000,000 | 80,044 | 13.08 | 2022-05-30 |
| 792 | 2022-05-31 | 5,029 | -1,794 | 0.00 | 3,705,000,000 | 68,470 | 13.62 | 2022-05-27 |
| 793 | 2022-05-30 | 6,823 | 2,127 | 0.00 | 3,705,000,000 | 92,022 | 13.49 | 2022-05-26 |
| 794 | 2022-05-27 | 4,696 | -91 | 0.00 | 3,705,000,000 | 60,325 | 12.85 | 2022-05-25 |
| 795 | 2022-05-26 | 4,787 | 595 | 0.00 | 3,705,000,000 | 59,407 | 12.41 | 2022-05-24 |
| 796 | 2022-05-24 | 4,192 | -2,742 | 0.00 | 3,705,000,000 | 51,918 | 12.39 | 2022-05-20 |
| 797 | 2022-05-23 | 6,934 | 171 | 0.00 | 3,705,000,000 | 79,831 | 11.51 | 2022-05-19 |
| 798 | 2022-05-20 | 6,763 | -458 | 0.00 | 3,705,000,000 | 78,383 | 11.59 | 2022-05-18 |
| 799 | 2022-05-19 | 7,221 | 1,611 | 0.00 | 3,705,000,000 | 83,691 | 11.59 | 2022-05-17 |
| 800 | 2022-05-18 | 5,610 | -1,123 | 0.00 | 3,705,000,000 | 65,020 | 11.59 | 2022-05-16 |
| 801 | 2022-05-17 | 6,733 | 591 | 0.00 | 3,705,000,000 | 74,925 | 11.13 | 2022-05-13 |
| 802 | 2022-05-16 | 6,142 | 1,306 | 0.00 | 3,705,000,000 | 64,411 | 10.49 | 2022-05-12 |
| 803 | 2022-05-13 | 4,836 | 644 | 0.00 | 3,705,000,000 | 52,451 | 10.85 | 2022-05-11 |
| 804 | 2022-05-12 | 4,192 | -1,153 | 0.00 | 3,705,000,000 | 44,393 | 10.59 | 2022-05-10 |
| 805 | 2022-05-11 | 5,345 | -2,086 | 0.00 | 3,705,000,000 | 58,795 | 11.00 | 2022-05-06 |
| 806 | 2022-05-10 | 7,431 | 3,276 | 0.00 | 3,705,000,000 | 85,174 | 11.46 | 2022-05-05 |
| 807 | 2022-05-06 | 4,155 | -2,292 | 0.00 | 3,705,000,000 | 46,985 | 11.31 | 2022-05-04 |
| 808 | 2022-05-05 | 6,447 | 203 | 0.00 | 3,705,000,000 | 74,553 | 11.56 | 2022-05-03 |
| 809 | 2022-05-04 | 6,244 | 1,962 | 0.00 | 3,705,000,000 | 71,725 | 11.49 | 2022-04-29 |
| 810 | 2022-05-03 | 4,282 | -4,230 | 0.00 | 3,705,000,000 | 49,406 | 11.54 | 2022-04-28 |
| 811 | 2022-04-29 | 8,512 | 2,214 | 0.00 | 3,705,000,000 | 92,977 | 10.92 | 2022-04-27 |
| 812 | 2022-04-28 | 6,298 | -868 | 0.00 | 3,705,000,000 | 67,017 | 10.64 | 2022-04-26 |
| 813 | 2022-04-27 | 7,166 | 195 | 0.00 | 3,705,000,000 | 77,171 | 10.77 | 2022-04-25 |
| 814 | 2022-04-26 | 6,971 | 191 | 0.00 | 3,705,000,000 | 81,149 | 11.64 | 2022-04-22 |
| 815 | 2022-04-25 | 6,780 | -503 | 0.00 | 3,705,000,000 | 76,316 | 11.26 | 2022-04-21 |
| 816 | 2022-04-22 | 7,283 | 2,546 | 0.00 | 3,705,000,000 | 82,538 | 11.33 | 2022-04-20 |
| 817 | 2022-04-21 | 4,737 | -1,148 | 0.00 | 3,705,000,000 | 58,545 | 12.36 | 2022-04-19 |
| 818 | 2022-04-20 | 5,885 | -359 | 0.00 | 3,705,000,000 | 78,465 | 13.33 | 2022-04-14 |
| 819 | 2022-04-19 | 6,244 | -825 | 0.00 | 3,705,000,000 | 80,210 | 12.85 | 2022-04-13 |
| 820 | 2022-04-14 | 7,069 | -212 | 0.00 | 3,705,000,000 | 84,828 | 12.00 | 2022-04-12 |
| 821 | 2022-04-13 | 7,281 | 1,776 | 0.00 | 3,705,000,000 | 87,372 | 12.00 | 2022-04-11 |
| 822 | 2022-04-12 | 5,505 | -357 | 0.00 | 3,705,000,000 | 67,893 | 12.33 | 2022-04-08 |
| 823 | 2022-04-11 | 5,862 | 1,393 | 0.00 | 3,705,000,000 | 69,740 | 11.90 | 2022-04-07 |
| 824 | 2022-04-08 | 4,469 | 13 | 0.00 | 3,705,000,000 | 53,972 | 12.08 | 2022-04-06 |
| 825 | 2022-04-07 | 4,456 | -1,864 | 0.00 | 3,705,000,000 | 56,101 | 12.59 | 2022-04-04 |
| 826 | 2022-04-06 | 6,320 | 1,599 | 0.00 | 3,705,000,000 | 80,213 | 12.69 | 2022-04-01 |
| 827 | 2022-04-04 | 4,721 | -2,221 | 0.00 | 3,705,000,000 | 56,288 | 11.92 | 2022-03-31 |
| 828 | 2022-04-01 | 6,942 | 2,841 | 0.00 | 3,705,000,000 | 86,331 | 12.44 | 2022-03-30 |
| 829 | 2022-03-31 | 4,101 | -207 | 0.00 | 3,705,000,000 | 52,788 | 12.87 | 2022-03-29 |
| 830 | 2022-03-30 | 4,308 | -497 | 0.00 | 3,705,000,000 | 53,686 | 12.46 | 2022-03-28 |
| 831 | 2022-03-29 | 4,805 | -1,170 | 0.00 | 3,705,000,000 | 56,920 | 11.85 | 2022-03-25 |
| 832 | 2022-03-28 | 5,975 | 833 | 0.00 | 3,705,000,000 | 71,545 | 11.97 | 2022-03-24 |
| 833 | 2022-03-25 | 5,142 | -1,935 | 0.00 | 3,705,000,000 | 58,408 | 11.36 | 2022-03-23 |
| 834 | 2022-03-24 | 7,077 | 1,502 | 0.00 | 3,705,000,000 | 79,843 | 11.28 | 2022-03-22 |
| 835 | 2022-03-23 | 5,575 | -1,071 | 0.00 | 3,705,000,000 | 58,465 | 10.49 | 2022-03-21 |
| 836 | 2022-03-22 | 6,646 | -202 | 0.00 | 3,705,000,000 | 70,381 | 10.59 | 2022-03-18 |
| 837 | 2022-03-21 | 6,848 | 1,482 | 0.00 | 3,705,000,000 | 68,829 | 10.05 | 2022-03-17 |
| 838 | 2022-03-18 | 5,366 | -2,342 | 0.00 | 3,705,000,000 | 50,687 | 9.446 | 2022-03-16 |
| 839 | 2022-03-17 | 7,708 | 2,361 | 0.00 | 3,705,000,000 | 68,624 | 8.903 | 2022-03-15 |
| 840 | 2022-03-16 | 5,347 | -480 | 0.00 | 3,705,000,000 | 51,989 | 9.723 | 2022-03-14 |
| 841 | 2022-03-15 | 5,827 | -674 | 0.00 | 3,705,000,000 | 62,157 | 10.67 | 2022-03-11 |
| 842 | 2022-03-14 | 6,501 | -1,162 | 0.00 | 3,705,000,000 | 70,510 | 10.85 | 2022-03-10 |
| 843 | 2022-03-11 | 7,663 | 3,428 | 0.00 | 3,705,000,000 | 84,094 | 10.97 | 2022-03-09 |
| 844 | 2022-03-10 | 4,235 | -34 | 0.00 | 3,705,000,000 | 45,607 | 10.77 | 2022-03-08 |
| 845 | 2022-03-09 | 4,269 | -2,517 | 0.00 | 3,705,000,000 | 49,913 | 11.69 | 2022-03-07 |
| 846 | 2022-03-08 | 6,786 | 2,808 | 0.00 | 3,705,000,000 | 79,695 | 11.74 | 2022-03-04 |
| 847 | 2022-03-07 | 3,978 | -3,668 | 0.00 | 3,705,000,000 | 45,898 | 11.54 | 2022-03-03 |
| 848 | 2022-03-04 | 7,646 | 1,778 | 0.00 | 3,705,000,000 | 83,127 | 10.87 | 2022-03-02 |
| 849 | 2022-03-03 | 5,868 | -378 | 0.00 | 3,705,000,000 | 61,238 | 10.44 | 2022-03-01 |
| 850 | 2022-03-02 | 6,246 | -1,205 | 0.00 | 3,705,000,000 | 61,373 | 9.826 | 2022-02-28 |
| 851 | 2022-03-01 | 7,451 | 3,009 | 0.00 | 3,705,000,000 | 70,308 | 9.436 | 2022-02-25 |
| 852 | 2022-02-28 | 4,442 | -408 | 0.00 | 3,705,000,000 | 45,331 | 10.21 | 2022-02-24 |
| 853 | 2022-02-25 | 4,850 | -706 | 0.00 | 3,705,000,000 | 48,398 | 9.979 | 2022-02-23 |
| 854 | 2022-02-24 | 5,556 | -1,300 | 0.00 | 3,705,000,000 | 57,410 | 10.33 | 2022-02-22 |
| 855 | 2022-02-23 | 6,856 | -398 | 0.00 | 3,705,000,000 | 69,965 | 10.21 | 2022-02-21 |
| 856 | 2022-02-22 | 7,254 | 1,464 | 0.00 | 3,705,000,000 | 74,324 | 10.25 | 2022-02-18 |
| 857 | 2022-02-18 | 5,790 | -1,160 | 0.00 | 3,705,000,000 | 57,304 | 9.897 | 2022-02-16 |
| 858 | 2022-02-17 | 6,950 | 1,365 | 0.00 | 3,705,000,000 | 67,721 | 9.744 | 2022-02-15 |
| 859 | 2022-02-16 | 5,585 | 1,003 | 0.00 | 3,705,000,000 | 55,163 | 9.877 | 2022-02-14 |
| 860 | 2022-02-15 | 4,582 | -3,171 | 0.00 | 3,705,000,000 | 46,617 | 10.17 | 2022-02-11 |
| 861 | 2022-02-14 | 7,753 | 3,252 | 0.00 | 3,705,000,000 | 78,329 | 10.10 | 2022-02-10 |
| 862 | 2022-02-11 | 4,501 | -518 | 0.00 | 3,705,000,000 | 43,808 | 9.733 | 2022-02-09 |
| 863 | 2022-02-10 | 5,019 | 271 | 0.00 | 3,705,000,000 | 48,750 | 9.713 | 2022-02-08 |
| 864 | 2022-02-09 | 4,748 | -1,326 | 0.00 | 3,705,000,000 | 43,534 | 9.169 | 2022-02-07 |
| 865 | 2022-02-08 | 6,074 | -375 | 0.00 | 3,705,000,000 | 53,639 | 8.831 | 2022-02-04 |
| 866 | 2022-02-07 | 6,449 | -1,053 | 0.00 | 3,705,000,000 | 54,636 | 8.472 | 2022-01-28 |
| 867 | 2022-02-04 | 7,502 | 722 | 0.00 | 3,705,000,000 | 67,323 | 8.974 | 2022-01-27 |
| 868 | 2022-01-28 | 6,780 | 692 | 0.00 | 3,705,000,000 | 62,376 | 9.200 | 2022-01-26 |
| 869 | 2022-01-27 | 6,088 | 180 | 0.00 | 3,705,000,000 | 57,197 | 9.395 | 2022-01-25 |
| 870 | 2022-01-26 | 5,908 | 337 | 0.00 | 3,705,000,000 | 57,083 | 9.662 | 2022-01-24 |
| 871 | 2022-01-25 | 5,571 | -265 | 0.00 | 3,705,000,000 | 54,111 | 9.713 | 2022-01-21 |
| 872 | 2022-01-24 | 5,836 | 1,591 | 0.00 | 3,705,000,000 | 53,989 | 9.251 | 2022-01-20 |
| 873 | 2022-01-21 | 4,245 | -2,461 | 0.00 | 3,705,000,000 | 37,921 | 8.933 | 2022-01-19 |
| 874 | 2022-01-20 | 6,706 | 1,509 | 0.00 | 3,705,000,000 | 57,571 | 8.585 | 2022-01-18 |
| 875 | 2022-01-19 | 5,197 | -608 | 0.00 | 3,705,000,000 | 43,333 | 8.338 | 2022-01-17 |
| 876 | 2022-01-18 | 5,805 | -1,022 | 0.00 | 3,705,000,000 | 49,058 | 8.451 | 2022-01-14 |
| 877 | 2022-01-17 | 6,827 | -957 | 0.00 | 3,705,000,000 | 59,306 | 8.687 | 2022-01-13 |
| 878 | 2022-01-14 | 7,784 | 2,219 | 0.00 | 3,705,000,000 | 65,549 | 8.421 | 2022-01-12 |
| 879 | 2022-01-13 | 5,565 | -860 | 0.00 | 3,705,000,000 | 45,321 | 8.144 | 2022-01-11 |
| 880 | 2022-01-12 | 6,425 | -1,065 | 0.00 | 3,705,000,000 | 53,045 | 8.256 | 2022-01-10 |
| 881 | 2022-01-11 | 7,490 | 3,229 | 0.00 | 3,705,000,000 | 60,609 | 8.092 | 2022-01-07 |
| 882 | 2022-01-10 | 4,261 | -809 | 0.00 | 3,705,000,000 | 34,352 | 8.062 | 2022-01-06 |
| 883 | 2022-01-07 | 5,070 | -2,192 | 0.00 | 3,705,000,000 | 42,274 | 8.338 | 2022-01-05 |
| 884 | 2022-01-06 | 7,262 | -115 | 0.00 | 3,705,000,000 | 59,214 | 8.154 | 2022-01-04 |
| 885 | 2022-01-05 | 7,377 | 614 | 0.00 | 3,705,000,000 | 61,509 | 8.338 | 2022-01-03 |
| 886 | 2022-01-04 | 6,763 | -471 | 0.00 | 3,705,000,000 | 53,962 | 7.979 | 2021-12-30 |
| 887 | 2022-01-03 | 7,234 | -117 | 0.00 | 3,705,000,000 | 57,423 | 7.938 | 2021-12-29 |
| 888 | 2021-12-29 | 7,351 | 2,847 | 0.00 | 3,705,000,000 | 64,461 | 8.769 | 2021-12-23 |
| 889 | 2021-12-28 | 4,504 | -2,356 | 0.00 | 3,705,000,000 | 37,739 | 8.379 | 2021-12-22 |
| 890 | 2021-12-23 | 6,860 | -610 | 0.00 | 3,705,000,000 | 58,255 | 8.492 | 2021-12-21 |
| 891 | 2021-12-22 | 7,470 | 1,846 | 0.00 | 3,705,000,000 | 62,905 | 8.421 | 2021-12-20 |
| 892 | 2021-12-20 | 5,624 | -146 | 0.00 | 3,705,000,000 | 51,223 | 9.108 | 2021-12-16 |
| 893 | 2021-12-17 | 5,770 | -55 | 0.00 | 3,705,000,000 | 42,311 | 7.333 | 2021-12-15 |
| 894 | 2021-12-16 | 5,825 | -959 | 0.00 | 3,705,000,000 | 40,688 | 6.985 | 2021-12-14 |
| 895 | 2021-12-15 | 6,784 | -632 | 0.00 | 3,705,000,000 | 48,702 | 7.179 | 2021-12-13 |
| 896 | 2021-12-14 | 7,416 | 2,445 | 0.00 | 3,705,000,000 | 51,645 | 6.964 | 2021-12-10 |
| 897 | 2021-12-09 | 4,971 | 527 | 0.00 | 3,705,000,000 | 34,926 | 7.026 | 2021-12-07 |
| 898 | 2021-12-08 | 4,444 | -19,381 | 0.00 | 3,705,000,000 | 31,268 | 7.036 | 2021-12-06 |
| 899 | 2021-12-07 | 23,825 | -532 | 0.00 | 3,705,000,000 | 174,470 | 7.323 | 2021-12-03 |
| 900 | 2021-12-06 | 24,357 | -1,299 | 0.00 | 3,705,000,000 | 170,134 | 6.985 | 2021-12-02 |
| 901 | 2021-12-03 | 25,656 | 1,254 | 0.00 | 3,705,000,000 | 173,665 | 6.769 | 2021-12-01 |
| 902 | 2021-12-02 | 24,402 | -287 | 0.00 | 3,705,000,000 | 153,171 | 6.277 | 2021-11-30 |
| 903 | 2021-12-01 | 24,689 | -1,160 | 0.00 | 3,705,000,000 | 154,726 | 6.267 | 2021-11-29 |
| 904 | 2021-11-29 | 25,849 | 1,544 | 0.00 | 3,705,000,000 | 164,632 | 6.369 | 2021-11-25 |
| 905 | 2021-11-26 | 24,305 | 788 | 0.00 | 3,705,000,000 | 159,538 | 6.564 | 2021-11-24 |
| 906 | 2021-11-24 | 23,517 | -2,925 | 0.00 | 3,705,000,000 | 143,524 | 6.103 | 2021-11-22 |
| 907 | 2021-11-23 | 26,442 | 2,012 | 0.00 | 3,705,000,000 | 158,388 | 5.990 | 2021-11-19 |
| 908 | 2021-11-22 | 24,430 | 153 | 0.00 | 3,705,000,000 | 144,821 | 5.928 | 2021-11-18 |
| 909 | 2021-11-18 | 24,277 | -19,233 | 0.00 | 3,705,000,000 | 143,671 | 5.918 | 2021-11-16 |
| 910 | 2021-11-17 | 43,510 | -2,994 | 0.00 | 3,705,000,000 | 256,578 | 5.897 | 2021-11-15 |
| 911 | 2021-11-16 | 46,504 | 19,988 | 0.00 | 3,705,000,000 | 280,931 | 6.041 | 2021-11-12 |
| 912 | 2021-11-15 | 26,516 | 2,763 | 0.00 | 3,705,000,000 | 163,710 | 6.174 | 2021-11-11 |
| 913 | 2021-11-12 | 23,753 | -1,852 | 0.00 | 3,705,000,000 | 143,991 | 6.062 | 2021-11-10 |
| 914 | 2021-11-11 | 25,605 | 1,172 | 0.00 | 3,705,000,000 | 155,474 | 6.072 | 2021-11-09 |
| 915 | 2021-11-10 | 24,433 | -19,500 | 0.00 | 3,705,000,000 | 151,607 | 6.205 | 2021-11-08 |
| 916 | 2021-11-09 | 43,933 | -2,615 | 0.00 | 3,705,000,000 | 262,675 | 5.979 | 2021-11-05 |
| 917 | 2021-11-08 | 46,548 | 21,362 | 0.00 | 3,705,000,000 | 287,899 | 6.185 | 2021-11-04 |
| 918 | 2021-11-05 | 25,186 | -35,295 | 0.00 | 3,705,000,000 | 158,873 | 6.308 | 2021-11-03 |
| 919 | 2021-11-04 | 60,481 | 19,500 | 0.00 | 3,705,000,000 | 359,136 | 5.938 | 2021-11-02 |
| 920 | 2021-11-02 | 40,981 | 33 | 0.00 | 3,705,000,000 | 242,526 | 5.918 | 2021-10-29 |
| 921 | 2021-11-01 | 40,948 | 1,950 | 0.00 | 3,705,000,000 | 241,921 | 5.908 | 2021-10-28 |
| 922 | 2021-10-29 | 38,998 | 585 | 0.00 | 3,705,000,000 | 239,604 | 6.144 | 2021-10-27 |
| 923 | 2021-10-28 | 38,413 | 11,314 | 0.00 | 3,705,000,000 | 248,609 | 6.472 | 2021-10-26 |
| 924 | 2021-10-27 | 27,099 | 836 | 0.00 | 3,705,000,000 | 191,211 | 7.056 | 2021-10-25 |
| 925 | 2021-10-26 | 26,263 | 20,070 | 0.00 | 3,705,000,000 | 182,633 | 6.954 | 2021-10-22 |
| 926 | 2021-10-25 | 6,193 | -2,254 | 0.00 | 3,705,000,000 | 44,398 | 7.169 | 2021-10-21 |
| 927 | 2021-10-22 | 8,447 | 1,560 | 0.00 | 3,705,000,000 | 58,740 | 6.954 | 2021-10-20 |
| 928 | 2021-10-21 | 6,887 | -1,950 | 0.00 | 3,705,000,000 | 53,615 | 7.785 | 2021-10-19 |
| 929 | 2021-10-20 | 8,837 | -1,461 | 0.00 | 3,705,000,000 | 72,057 | 8.154 | 2021-10-18 |
| 930 | 2021-10-19 | 10,298 | 2,461 | 0.00 | 3,705,000,000 | 75,309 | 7.313 | 2021-10-15 |
| 931 | 2021-10-18 | 7,837 | 37 | 0.00 | 3,705,000,000 | 58,597 | 7.477 | 2021-10-12 |
| 932 | 2021-10-15 | 7,800 | -273 | 0.00 | 3,705,000,000 | 56,878 | 7.292 | 2021-10-11 |
| 933 | 2021-10-12 | 8,073 | -610 | 0.00 | 3,705,000,000 | 56,390 | 6.985 | 2021-10-08 |
| 934 | 2021-10-11 | 8,683 | 195 | 0.00 | 3,705,000,000 | 68,214 | 7.856 | 2021-10-07 |
| 935 | 2021-10-08 | 8,488 | 682 | 0.00 | 3,705,000,000 | 67,471 | 7.949 | 2021-10-06 |
| 936 | 2021-10-07 | 7,806 | -3,839 | 0.00 | 3,705,000,000 | 60,450 | 7.744 | 2021-10-05 |
| 937 | 2021-10-06 | 11,645 | 3,521 | 0.00 | 3,705,000,000 | 87,303 | 7.497 | 2021-10-04 |
| 938 | 2021-10-05 | 8,124 | -2,964 | 0.00 | 3,705,000,000 | 61,409 | 7.559 | 2021-09-30 |
| 939 | 2021-10-04 | 11,088 | 6,874 | 0.00 | 3,705,000,000 | 81,541 | 7.354 | 2021-09-29 |
| 940 | 2021-09-30 | 4,214 | 131 | 0.00 | 3,705,000,000 | 34,749 | 8.246 | 2021-09-28 |
| 941 | 2021-09-29 | 4,083 | -2,077 | 0.00 | 3,705,000,000 | 29,144 | 7.138 | 2021-09-27 |
| 942 | 2021-09-28 | 6,160 | 273 | 0.00 | 3,705,000,000 | 42,202 | 6.851 | 2021-09-24 |
| 943 | 2021-09-27 | 5,887 | -794 | 0.00 | 3,705,000,000 | 44,618 | 7.579 | 2021-09-23 |
| 944 | 2021-09-24 | 6,681 | -772 | 0.00 | 3,705,000,000 | 48,651 | 7.282 | 2021-09-21 |
| 945 | 2021-09-21 | 7,453 | 1,535 | 0.00 | 3,705,000,000 | 57,328 | 7.692 | 2021-09-17 |
| 946 | 2021-09-20 | 5,918 | 1,203 | 0.00 | 3,705,000,000 | 48,741 | 8.236 | 2021-09-16 |
| 947 | 2021-09-17 | 4,715 | -2,410 | 0.00 | 3,705,000,000 | 39,460 | 8.369 | 2021-09-15 |
| 948 | 2021-09-16 | 7,125 | 1,899 | 0.00 | 3,705,000,000 | 59,921 | 8.410 | 2021-09-14 |
| 949 | 2021-09-15 | 5,226 | -10,608 | 0.00 | 3,705,000,000 | 45,560 | 8.718 | 2021-09-13 |
| 950 | 2021-09-13 | 15,834 | -6,786 | 0.00 | 3,705,000,000 | 134,795 | 8.513 | 2021-09-09 |
| 951 | 2021-09-10 | 22,620 | 854 | 0.00 | 3,705,000,000 | 182,362 | 8.062 | 2021-09-08 |
| 952 | 2021-09-09 | 21,766 | -15,559 | 0.00 | 3,705,000,000 | 176,370 | 8.103 | 2021-09-07 |
| 953 | 2021-09-08 | 37,325 | 2,059 | 0.00 | 3,705,000,000 | 282,513 | 7.569 | 2021-09-06 |
| 954 | 2021-09-07 | 35,266 | -2,730 | 0.00 | 3,705,000,000 | 265,482 | 7.528 | 2021-09-03 |
| 955 | 2021-09-06 | 37,996 | 1,467 | 0.00 | 3,705,000,000 | 277,865 | 7.313 | 2021-09-02 |
| 956 | 2021-09-03 | 36,529 | -1,976 | 0.00 | 3,705,000,000 | 247,630 | 6.779 | 2021-09-01 |
| 957 | 2021-09-02 | 38,505 | -3,989 | 0.00 | 3,705,000,000 | 268,149 | 6.964 | 2021-08-31 |
| 958 | 2021-09-01 | 42,494 | 3,120 | 0.00 | 3,705,000,000 | 273,704 | 6.441 | 2021-08-30 |
| 959 | 2021-08-27 | 39,374 | -3,315 | 0.00 | 3,705,000,000 | 219,274 | 5.569 | 2021-08-25 |
| 960 | 2021-08-26 | 42,689 | 1,638 | 0.00 | 3,705,000,000 | 228,557 | 5.354 | 2021-08-24 |
| 961 | 2021-08-25 | 41,051 | 1,427 | 0.00 | 3,705,000,000 | 210,099 | 5.118 | 2021-08-23 |
| 962 | 2021-08-24 | 39,624 | 164 | 0.00 | 3,705,000,000 | 191,820 | 4.841 | 2021-08-20 |
| 963 | 2021-08-23 | 39,460 | -932 | 0.00 | 3,705,000,000 | 198,326 | 5.026 | 2021-08-19 |
| 964 | 2021-08-20 | 40,392 | -2,143 | 0.00 | 3,705,000,000 | 210,887 | 5.221 | 2021-08-18 |
| 965 | 2021-08-19 | 42,535 | 3,024 | 0.00 | 3,705,000,000 | 224,245 | 5.272 | 2021-08-17 |
| 966 | 2021-08-17 | 39,511 | -131 | 0.00 | 3,705,000,000 | 219,642 | 5.559 | 2021-08-13 |
| 967 | 2021-08-16 | 39,642 | -1,111 | 0.00 | 3,705,000,000 | 228,496 | 5.764 | 2021-08-12 |
| 968 | 2021-08-13 | 40,753 | 1,539 | 0.00 | 3,705,000,000 | 230,743 | 5.662 | 2021-08-11 |
| 969 | 2021-08-12 | 39,214 | -496 | 0.00 | 3,705,000,000 | 214,775 | 5.477 | 2021-08-10 |
| 970 | 2021-08-11 | 39,710 | -167 | 0.00 | 3,705,000,000 | 222,376 | 5.600 | 2021-08-09 |
| 971 | 2021-08-10 | 39,877 | -2,980 | 0.00 | 3,705,000,000 | 224,547 | 5.631 | 2021-08-06 |
| 972 | 2021-08-09 | 42,857 | 1,735 | 0.00 | 3,705,000,000 | 240,899 | 5.621 | 2021-08-05 |
| 973 | 2021-08-05 | 41,122 | 188 | 0.00 | 3,705,000,000 | 236,205 | 5.744 | 2021-08-03 |
| 974 | 2021-08-04 | 40,934 | 1,351 | 0.00 | 3,705,000,000 | 242,247 | 5.918 | 2021-08-02 |
| 975 | 2021-08-03 | 39,583 | -2,149 | 0.00 | 3,705,000,000 | 234,252 | 5.918 | 2021-07-30 |
| 976 | 2021-08-02 | 41,732 | 1,472 | 0.00 | 3,705,000,000 | 255,525 | 6.123 | 2021-07-29 |
| 977 | 2021-07-30 | 40,260 | -1,176 | 0.00 | 3,705,000,000 | 240,312 | 5.969 | 2021-07-28 |
| 978 | 2021-07-29 | 41,436 | -508 | 0.00 | 3,705,000,000 | 249,901 | 6.031 | 2021-07-27 |
| 979 | 2021-07-28 | 41,944 | -357 | 0.00 | 3,705,000,000 | 262,863 | 6.267 | 2021-07-26 |
| 980 | 2021-07-27 | 42,301 | 397 | 0.00 | 3,705,000,000 | 265,523 | 6.277 | 2021-07-23 |
| 981 | 2021-07-26 | 41,904 | 2,286 | 0.00 | 3,705,000,000 | 266,887 | 6.369 | 2021-07-22 |
| 982 | 2021-07-22 | 39,618 | 308 | 0.00 | 3,705,000,000 | 247,454 | 6.246 | 2021-07-20 |
| 983 | 2021-07-21 | 39,310 | -2,496 | 0.00 | 3,705,000,000 | 249,972 | 6.359 | 2021-07-19 |
| 984 | 2021-07-20 | 41,806 | 33 | 0.00 | 3,705,000,000 | 260,284 | 6.226 | 2021-07-16 |
| 985 | 2021-07-19 | 41,773 | 1,931 | 0.00 | 3,705,000,000 | 249,761 | 5.979 | 2021-07-15 |
| 986 | 2021-07-16 | 39,842 | -2,648 | 0.00 | 3,705,000,000 | 238,215 | 5.979 | 2021-07-14 |
| 987 | 2021-07-14 | 42,490 | 881 | 0.00 | 3,705,000,000 | 222,690 | 5.241 | 2021-07-12 |
| 988 | 2021-07-13 | 41,609 | 1,166 | 0.00 | 3,705,000,000 | 221,901 | 5.333 | 2021-07-09 |
| 989 | 2021-07-09 | 40,443 | -175 | 0.00 | 3,705,000,000 | 221,506 | 5.477 | 2021-07-07 |
| 990 | 2021-07-07 | 40,618 | 694 | 0.00 | 3,705,000,000 | 224,130 | 5.518 | 2021-07-05 |
| 991 | 2021-07-06 | 39,924 | -2,063 | 0.00 | 3,705,000,000 | 208,842 | 5.231 | 2021-07-02 |
| 992 | 2021-07-05 | 41,987 | -531 | 0.00 | 3,705,000,000 | 224,798 | 5.354 | 2021-06-30 |
| 993 | 2021-07-02 | 42,518 | 1,896 | 0.00 | 3,705,000,000 | 220,201 | 5.179 | 2021-06-29 |
| 994 | 2021-06-30 | 40,622 | -154 | 0.00 | 3,705,000,000 | 212,494 | 5.231 | 2021-06-28 |
| 995 | 2021-06-29 | 40,776 | 971 | 0.00 | 3,705,000,000 | 228,753 | 5.610 | 2021-06-25 |
| 996 | 2021-06-25 | 39,805 | -1,950 | 0.00 | 3,705,000,000 | 217,614 | 5.467 | 2021-06-23 |
| 997 | 2021-06-24 | 41,755 | 620 | 0.00 | 3,705,000,000 | 237,669 | 5.692 | 2021-06-22 |
| 998 | 2021-06-23 | 41,135 | -191 | 0.00 | 3,705,000,000 | 237,102 | 5.764 | 2021-06-21 |
| 999 | 2021-06-22 | 41,326 | -1,326 | 0.00 | 3,705,000,000 | 236,095 | 5.713 | 2021-06-18 |
| 1000 | 2021-06-21 | 42,652 | 2,812 | 0.00 | 3,705,000,000 | 251,519 | 5.897 | 2021-06-17 |
| 1001 | 2021-06-18 | 39,840 | -2,748 | 0.00 | 3,705,000,000 | 237,008 | 5.949 | 2021-06-16 |
| 1002 | 2021-06-17 | 42,588 | 3,301 | 0.00 | 3,705,000,000 | 254,634 | 5.979 | 2021-06-15 |
| 1003 | 2021-06-16 | 39,287 | -698 | 0.00 | 3,705,000,000 | 234,897 | 5.979 | 2021-06-11 |
| 1004 | 2021-06-15 | 39,985 | -914 | 0.00 | 3,705,000,000 | 232,113 | 5.805 | 2021-06-10 |
| 1005 | 2021-06-11 | 40,899 | -111 | 0.00 | 3,705,000,000 | 235,333 | 5.754 | 2021-06-09 |
| 1006 | 2021-06-10 | 41,010 | -983 | 0.00 | 3,705,000,000 | 229,246 | 5.590 | 2021-06-08 |
| 1007 | 2021-06-09 | 41,993 | -843 | 0.00 | 3,705,000,000 | 233,019 | 5.549 | 2021-06-07 |
| 1008 | 2021-06-08 | 42,836 | 3,349 | 0.00 | 3,705,000,000 | 237,697 | 5.549 | 2021-06-04 |
| 1009 | 2021-06-07 | 39,487 | -5,145 | 0.00 | 3,705,000,000 | 221,956 | 5.621 | 2021-06-03 |
| 1010 | 2021-06-04 | 44,632 | 1,118 | 0.00 | 3,705,000,000 | 244,449 | 5.477 | 2021-06-02 |
| 1011 | 2021-06-03 | 43,514 | -640 | 0.00 | 3,705,000,000 | 236,977 | 5.446 | 2021-06-01 |
| 1012 | 2021-06-02 | 44,154 | 747 | 0.00 | 3,705,000,000 | 234,590 | 5.313 | 2021-05-31 |
| 1013 | 2021-06-01 | 43,407 | 179 | 0.00 | 3,705,000,000 | 220,160 | 5.072 | 2021-05-28 |
| 1014 | 2021-05-31 | 43,228 | -1,365 | 0.00 | 3,705,000,000 | 216,788 | 5.015 | 2021-05-27 |
| 1015 | 2021-05-28 | 44,593 | -1,911 | 0.00 | 3,705,000,000 | 224,347 | 5.031 | 2021-05-26 |
| 1016 | 2021-05-27 | 46,504 | 1,656 | 0.00 | 3,705,000,000 | 238,007 | 5.118 | 2021-05-25 |
| 1017 | 2021-05-26 | 44,848 | 60 | 0.00 | 3,705,000,000 | 224,913 | 5.015 | 2021-05-24 |
| 1018 | 2021-05-25 | 44,788 | -1,971 | 0.00 | 3,705,000,000 | 229,673 | 5.128 | 2021-05-21 |
| 1019 | 2021-05-24 | 46,759 | 1,638 | 0.00 | 3,705,000,000 | 231,176 | 4.944 | 2021-05-20 |
| 1020 | 2021-05-21 | 45,121 | -23 | 0.00 | 3,705,000,000 | 242,977 | 5.385 | 2021-05-18 |
| 1021 | 2021-05-20 | 45,144 | -383 | 0.00 | 3,705,000,000 | 235,200 | 5.210 | 2021-05-17 |
| 1022 | 2021-05-18 | 45,527 | 2,340 | 0.00 | 3,705,000,000 | 234,874 | 5.159 | 2021-05-14 |
| 1023 | 2021-05-17 | 43,187 | -3,498 | 0.00 | 3,705,000,000 | 229,021 | 5.303 | 2021-05-13 |
| 1024 | 2021-05-14 | 46,685 | 1,966 | 0.00 | 3,705,000,000 | 259,055 | 5.549 | 2021-05-12 |
| 1025 | 2021-05-13 | 44,719 | 1,466 | 0.00 | 3,705,000,000 | 245,373 | 5.487 | 2021-05-11 |
| 1026 | 2021-05-12 | 43,253 | -597 | 0.00 | 3,705,000,000 | 244,898 | 5.662 | 2021-05-10 |
| 1027 | 2021-05-11 | 43,850 | -551 | 0.00 | 3,705,000,000 | 231,616 | 5.282 | 2021-05-07 |
| 1028 | 2021-05-10 | 44,401 | 460 | 0.00 | 3,705,000,000 | 229,953 | 5.179 | 2021-05-06 |
| 1029 | 2021-05-07 | 43,941 | -217 | 0.00 | 3,705,000,000 | 214,520 | 4.882 | 2021-05-05 |
| 1030 | 2021-05-06 | 44,158 | -774 | 0.00 | 3,705,000,000 | 213,769 | 4.841 | 2021-05-04 |
| 1031 | 2021-05-05 | 44,932 | -435 | 0.00 | 3,705,000,000 | 215,224 | 4.790 | 2021-05-03 |
| 1032 | 2021-05-03 | 45,367 | 2,432 | 0.00 | 3,705,000,000 | 237,315 | 5.231 | 2021-04-29 |
| 1033 | 2021-04-30 | 42,935 | -2,597 | 0.00 | 3,705,000,000 | 221,072 | 5.149 | 2021-04-28 |
| 1034 | 2021-04-29 | 45,532 | 2,228 | 0.00 | 3,705,000,000 | 227,205 | 4.990 | 2021-04-27 |
| 1035 | 2021-04-28 | 43,304 | -2,854 | 0.00 | 3,705,000,000 | 220,720 | 5.097 | 2021-04-26 |
| 1036 | 2021-04-27 | 46,158 | 2,969 | 0.00 | 3,705,000,000 | 234,113 | 5.072 | 2021-04-23 |
| 1037 | 2021-04-26 | 43,189 | -11 | 0.00 | 3,705,000,000 | 220,134 | 5.097 | 2021-04-22 |
| 1038 | 2021-04-23 | 43,200 | -1,644 | 0.00 | 3,705,000,000 | 219,110 | 5.072 | 2021-04-21 |
| 1039 | 2021-04-22 | 44,844 | -480 | 0.00 | 3,705,000,000 | 233,637 | 5.210 | 2021-04-20 |
| 1040 | 2021-04-21 | 45,324 | 1,814 | 0.00 | 3,705,000,000 | 235,685 | 5.200 | 2021-04-19 |
| 1041 | 2021-04-20 | 43,510 | 538 | 0.00 | 3,705,000,000 | 240,088 | 5.518 | 2021-04-16 |
| 1042 | 2021-04-19 | 42,972 | -1,213 | 0.00 | 3,705,000,000 | 219,286 | 5.103 | 2021-04-15 |
| 1043 | 2021-04-16 | 44,185 | -207 | 0.00 | 3,705,000,000 | 224,327 | 5.077 | 2021-04-14 |
| 1044 | 2021-04-15 | 44,392 | -2,291 | 0.00 | 3,705,000,000 | 218,542 | 4.923 | 2021-04-13 |
| 1045 | 2021-04-14 | 46,683 | 3,561 | 0.00 | 3,705,000,000 | 230,521 | 4.938 | 2021-04-12 |
| 1046 | 2021-04-13 | 43,122 | -1,359 | 0.00 | 3,705,000,000 | 215,610 | 5.000 | 2021-04-09 |
| 1047 | 2021-04-12 | 44,481 | -2,227 | 0.00 | 3,705,000,000 | 217,156 | 4.882 | 2021-04-08 |
| 1048 | 2021-04-09 | 46,708 | -515 | 0.00 | 3,705,000,000 | 230,411 | 4.933 | 2021-04-07 |
| 1049 | 2021-04-08 | 47,223 | 1,874 | 0.00 | 3,705,000,000 | 228,370 | 4.836 | 2021-04-01 |
| 1050 | 2021-04-07 | 45,349 | 1,653 | 0.00 | 3,705,000,000 | 213,957 | 4.718 | 2021-03-31 |
| 1051 | 2021-04-01 | 43,696 | 45 | 0.00 | 3,705,000,000 | 211,095 | 4.831 | 2021-03-30 |
| 1052 | 2021-03-30 | 43,651 | -1,583 | 0.00 | 3,705,000,000 | 184,251 | 4.221 | 2021-03-26 |
| 1053 | 2021-03-29 | 45,234 | 920 | 0.00 | 3,705,000,000 | 191,385 | 4.231 | 2021-03-25 |
| 1054 | 2021-03-26 | 44,314 | 408 | 0.00 | 3,705,000,000 | 179,516 | 4.051 | 2021-03-24 |
| 1055 | 2021-03-25 | 43,906 | -332 | 0.00 | 3,705,000,000 | 187,566 | 4.272 | 2021-03-23 |
| 1056 | 2021-03-24 | 44,238 | -505 | 0.00 | 3,705,000,000 | 195,311 | 4.415 | 2021-03-22 |
| 1057 | 2021-03-23 | 44,743 | 1,570 | 0.00 | 3,705,000,000 | 194,587 | 4.349 | 2021-03-19 |
| 1058 | 2021-03-22 | 43,173 | -20,859 | 0.00 | 3,705,000,000 | 192,638 | 4.462 | 2021-03-18 |
| 1059 | 2021-03-19 | 64,032 | 19,794 | 0.00 | 3,705,000,000 | 284,046 | 4.436 | 2021-03-17 |
| 1060 | 2021-03-18 | 44,238 | -2,254 | 0.00 | 3,705,000,000 | 195,576 | 4.421 | 2021-03-16 |
| 1061 | 2021-03-17 | 46,492 | 3,370 | 0.00 | 3,705,000,000 | 214,840 | 4.621 | 2021-03-15 |
| 1062 | 2021-03-16 | 43,122 | -330 | 0.00 | 3,705,000,000 | 192,626 | 4.467 | 2021-03-12 |
| 1063 | 2021-03-15 | 43,452 | -2,168 | 0.00 | 3,705,000,000 | 188,495 | 4.338 | 2021-03-11 |
| 1064 | 2021-03-12 | 45,620 | 1,809 | 0.00 | 3,705,000,000 | 190,920 | 4.185 | 2021-03-10 |
| 1065 | 2021-03-11 | 43,811 | -31 | 0.00 | 3,705,000,000 | 184,225 | 4.205 | 2021-03-09 |
| 1066 | 2021-03-10 | 43,842 | -76 | 0.00 | 3,705,000,000 | 191,765 | 4.374 | 2021-03-08 |
| 1067 | 2021-03-09 | 43,918 | -2,237 | 0.00 | 3,705,000,000 | 192,097 | 4.374 | 2021-03-05 |
| 1068 | 2021-03-08 | 46,155 | -76 | 0.00 | 3,705,000,000 | 216,559 | 4.692 | 2021-03-04 |
| 1069 | 2021-03-05 | 46,231 | 2,900 | 0.00 | 3,705,000,000 | 210,998 | 4.564 | 2021-03-03 |
| 1070 | 2021-03-04 | 43,331 | -19,798 | 0.00 | 3,705,000,000 | 182,207 | 4.205 | 2021-03-02 |
| 1071 | 2021-03-03 | 63,129 | 15 | 0.00 | 3,705,000,000 | 250,559 | 3.969 | 2021-03-01 |
| 1072 | 2021-03-02 | 63,114 | 16,525 | 0.00 | 3,705,000,000 | 232,701 | 3.687 | 2021-02-26 |
| 1073 | 2021-03-01 | 46,589 | 1,560 | 0.00 | 3,705,000,000 | 178,017 | 3.821 | 2021-02-25 |
| 1074 | 2021-02-26 | 45,029 | 390 | 0.00 | 3,705,000,000 | 163,951 | 3.641 | 2021-02-24 |
| 1075 | 2021-02-25 | 44,639 | 776 | 0.00 | 3,705,000,000 | 163,468 | 3.662 | 2021-02-23 |
| 1076 | 2021-02-24 | 43,863 | -675 | 0.00 | 3,705,000,000 | 160,363 | 3.656 | 2021-02-22 |
| 1077 | 2021-02-23 | 44,538 | 1,613 | 0.00 | 3,705,000,000 | 154,191 | 3.462 | 2021-02-19 |
| 1078 | 2021-02-22 | 42,925 | -129 | 0.00 | 3,705,000,000 | 145,301 | 3.385 | 2021-02-18 |
| 1079 | 2021-02-19 | 43,054 | -482 | 0.00 | 3,705,000,000 | 146,384 | 3.400 | 2021-02-17 |
| 1080 | 2021-02-18 | 43,536 | -1,289 | 0.00 | 3,705,000,000 | 144,017 | 3.308 | 2021-02-16 |
| 1081 | 2021-02-17 | 44,825 | 1,482 | 0.00 | 3,705,000,000 | 141,378 | 3.154 | 2021-02-10 |
| 1082 | 2021-02-16 | 43,343 | -1,768 | 0.00 | 3,705,000,000 | 135,577 | 3.128 | 2021-02-09 |
| 1083 | 2021-02-10 | 45,111 | 2,188 | 0.00 | 3,705,000,000 | 139,483 | 3.092 | 2021-02-08 |
| 1084 | 2021-02-09 | 42,923 | -3,739 | 0.00 | 3,705,000,000 | 132,718 | 3.092 | 2021-02-05 |
| 1085 | 2021-02-08 | 46,662 | 2,225 | 0.00 | 3,705,000,000 | 145,492 | 3.118 | 2021-02-04 |
| 1086 | 2021-02-05 | 44,437 | -413 | 0.00 | 3,705,000,000 | 138,777 | 3.123 | 2021-02-03 |
| 1087 | 2021-02-04 | 44,850 | -979 | 0.00 | 3,705,000,000 | 140,067 | 3.123 | 2021-02-02 |
| 1088 | 2021-02-03 | 45,829 | 1,681 | 0.00 | 3,705,000,000 | 143,124 | 3.123 | 2021-02-01 |
| 1089 | 2021-02-02 | 44,148 | -195 | 0.00 | 3,705,000,000 | 135,843 | 3.077 | 2021-01-29 |
| 1090 | 2021-02-01 | 44,343 | 1,230 | 0.00 | 3,705,000,000 | 138,705 | 3.128 | 2021-01-28 |
| 1091 | 2021-01-29 | 43,113 | -2,363 | 0.00 | 3,705,000,000 | 137,962 | 3.200 | 2021-01-27 |
| 1092 | 2021-01-28 | 45,476 | -281 | 0.00 | 3,705,000,000 | 145,523 | 3.200 | 2021-01-26 |
| 1093 | 2021-01-27 | 45,757 | 782 | 0.00 | 3,705,000,000 | 149,488 | 3.267 | 2021-01-25 |
| 1094 | 2021-01-26 | 44,975 | 297 | 0.00 | 3,705,000,000 | 150,396 | 3.344 | 2021-01-22 |
| 1095 | 2021-01-25 | 44,678 | -1,274 | 0.00 | 3,705,000,000 | 155,792 | 3.487 | 2021-01-21 |
| 1096 | 2021-01-22 | 45,952 | 2,017 | 0.00 | 3,705,000,000 | 156,007 | 3.395 | 2021-01-20 |
| 1097 | 2021-01-21 | 43,935 | -788 | 0.00 | 3,705,000,000 | 151,180 | 3.441 | 2021-01-19 |
| 1098 | 2021-01-20 | 44,723 | 329 | 0.00 | 3,705,000,000 | 151,119 | 3.379 | 2021-01-18 |
| 1099 | 2021-01-19 | 44,394 | -735 | 0.00 | 3,705,000,000 | 147,965 | 3.333 | 2021-01-15 |
| 1100 | 2021-01-18 | 45,129 | -1,646 | 0.00 | 3,705,000,000 | 148,339 | 3.287 | 2021-01-14 |
| 1101 | 2021-01-15 | 46,775 | 2,619 | 0.00 | 3,705,000,000 | 156,883 | 3.354 | 2021-01-13 |
| 1102 | 2021-01-14 | 44,156 | 505 | 0.00 | 3,705,000,000 | 144,258 | 3.267 | 2021-01-12 |
| 1103 | 2021-01-13 | 43,651 | -169 | 0.00 | 3,705,000,000 | 141,691 | 3.246 | 2021-01-11 |
| 1104 | 2021-01-12 | 43,820 | -823 | 0.00 | 3,705,000,000 | 143,817 | 3.282 | 2021-01-08 |
| 1105 | 2021-01-11 | 44,643 | 992 | 0.00 | 3,705,000,000 | 143,795 | 3.221 | 2021-01-07 |
| 1106 | 2021-01-08 | 43,651 | -1,774 | 0.00 | 3,705,000,000 | 139,028 | 3.185 | 2021-01-06 |
| 1107 | 2021-01-07 | 45,425 | 1,852 | 0.00 | 3,705,000,000 | 143,270 | 3.154 | 2021-01-05 |
| 1108 | 2021-01-06 | 43,573 | -1,560 | 0.00 | 3,705,000,000 | 138,780 | 3.185 | 2021-01-04 |
| 1109 | 2021-01-05 | 45,133 | 1,143 | 0.00 | 3,705,000,000 | 143,478 | 3.179 | 2020-12-30 |
| 1110 | 2020-12-30 | 43,990 | 780 | 0.00 | 3,705,000,000 | 142,352 | 3.236 | 2020-12-28 |
| 1111 | 2020-12-29 | 43,210 | -2,270 | 0.00 | 3,705,000,000 | 138,272 | 3.200 | 2020-12-23 |
| 1112 | 2020-12-28 | 45,480 | 53 | 0.00 | 3,705,000,000 | 146,718 | 3.226 | 2020-12-22 |
| 1113 | 2020-12-23 | 45,427 | -1,065 | 0.00 | 3,705,000,000 | 154,452 | 3.400 | 2020-12-21 |
| 1114 | 2020-12-22 | 46,492 | 2,412 | 0.00 | 3,705,000,000 | 157,608 | 3.390 | 2020-12-18 |
| 1115 | 2020-12-18 | 44,080 | 839 | 0.00 | 3,705,000,000 | 143,084 | 3.246 | 2020-12-16 |
| 1116 | 2020-12-17 | 43,241 | -1,420 | 0.00 | 3,705,000,000 | 139,279 | 3.221 | 2020-12-15 |
| 1117 | 2020-12-15 | 44,661 | 355 | 0.00 | 3,705,000,000 | 147,739 | 3.308 | 2020-12-11 |
| 1118 | 2020-12-14 | 44,306 | -1,158 | 0.00 | 3,705,000,000 | 142,931 | 3.226 | 2020-12-10 |
| 1119 | 2020-12-11 | 45,464 | -827 | 0.00 | 3,705,000,000 | 147,576 | 3.246 | 2020-12-09 |
| 1120 | 2020-12-10 | 46,291 | 177 | 0.00 | 3,705,000,000 | 147,900 | 3.195 | 2020-12-08 |
| 1121 | 2020-12-07 | 46,114 | 1,670 | 0.00 | 3,705,000,000 | 155,589 | 3.374 | 2020-12-03 |
| 1122 | 2020-12-04 | 44,444 | -1,925 | 0.00 | 3,705,000,000 | 152,710 | 3.436 | 2020-12-02 |
| 1123 | 2020-12-03 | 46,369 | 2,636 | 0.00 | 3,705,000,000 | 156,449 | 3.374 | 2020-12-01 |
| 1124 | 2020-12-02 | 43,733 | 560 | 0.00 | 3,705,000,000 | 143,313 | 3.277 | 2020-11-30 |
| 1125 | 2020-12-01 | 43,173 | -2,632 | 0.00 | 3,705,000,000 | 148,127 | 3.431 | 2020-11-27 |
| 1126 | 2020-11-30 | 45,805 | -839 | 0.00 | 3,705,000,000 | 157,157 | 3.431 | 2020-11-26 |
| 1127 | 2020-11-27 | 46,644 | -6,616 | 0.00 | 3,705,000,000 | 157,377 | 3.374 | 2020-11-25 |
| 1128 | 2020-11-26 | 53,260 | 6,698 | 0.00 | 3,705,000,000 | 183,534 | 3.446 | 2020-11-24 |
| 1129 | 2020-11-25 | 46,562 | -18,502 | 0.00 | 3,705,000,000 | 156,402 | 3.359 | 2020-11-23 |
| 1130 | 2020-11-24 | 65,064 | 663 | 0.00 | 3,705,000,000 | 205,862 | 3.164 | 2020-11-20 |
| 1131 | 2020-11-18 | 64,401 | 1,377 | 0.00 | 3,705,000,000 | 203,765 | 3.164 | 2020-11-16 |
| 1132 | 2020-11-17 | 63,024 | -862 | 0.00 | 3,705,000,000 | 194,555 | 3.087 | 2020-11-13 |
| 1133 | 2020-11-16 | 63,886 | 1,254 | 0.00 | 3,705,000,000 | 199,835 | 3.128 | 2020-11-12 |
| 1134 | 2020-11-13 | 62,632 | -3,477 | 0.00 | 3,705,000,000 | 196,539 | 3.138 | 2020-11-11 |
| 1135 | 2020-11-12 | 66,109 | -168 | 0.00 | 3,705,000,000 | 200,046 | 3.026 | 2020-11-10 |
| 1136 | 2020-11-11 | 66,277 | 3,343 | 0.00 | 3,705,000,000 | 197,108 | 2.974 | 2020-11-09 |
| 1137 | 2020-11-10 | 62,934 | 390 | 0.00 | 3,705,000,000 | 186,222 | 2.959 | 2020-11-06 |
| 1138 | 2020-11-09 | 62,544 | -2,730 | 0.00 | 3,705,000,000 | 182,503 | 2.918 | 2020-11-05 |
| 1139 | 2020-11-06 | 65,274 | -579 | 0.00 | 3,705,000,000 | 187,793 | 2.877 | 2020-11-04 |
| 1140 | 2020-11-05 | 65,853 | 822 | 0.00 | 3,705,000,000 | 190,118 | 2.887 | 2020-11-03 |
| 1141 | 2020-11-04 | 65,031 | 972 | 0.00 | 3,705,000,000 | 184,103 | 2.831 | 2020-11-02 |
| 1142 | 2020-11-03 | 64,059 | -948 | 0.00 | 3,705,000,000 | 184,938 | 2.887 | 2020-10-30 |
| 1143 | 2020-11-02 | 65,007 | 220 | 0.00 | 3,705,000,000 | 187,675 | 2.887 | 2020-10-29 |
| 1144 | 2020-10-30 | 64,787 | 494 | 0.00 | 3,705,000,000 | 186,068 | 2.872 | 2020-10-28 |
| 1145 | 2020-10-29 | 64,293 | -1,362 | 0.00 | 3,705,000,000 | 190,243 | 2.959 | 2020-10-27 |
| 1146 | 2020-10-27 | 65,655 | -483 | 0.00 | 3,705,000,000 | 177,072 | 2.697 | 2020-10-22 |
| 1147 | 2020-10-22 | 66,138 | 3,321 | 0.00 | 3,705,000,000 | 182,144 | 2.754 | 2020-10-20 |
| 1148 | 2020-10-21 | 62,817 | -2,348 | 0.00 | 3,705,000,000 | 172,998 | 2.754 | 2020-10-19 |
| 1149 | 2020-10-19 | 65,165 | -1,369 | 0.00 | 3,705,000,000 | 182,136 | 2.795 | 2020-10-15 |
| 1150 | 2020-10-16 | 66,534 | 800 | 0.00 | 3,705,000,000 | 182,170 | 2.738 | 2020-10-14 |
| 1151 | 2020-10-15 | 65,734 | 368 | 0.00 | 3,705,000,000 | 182,017 | 2.769 | 2020-10-12 |
| 1152 | 2020-10-14 | 65,366 | 780 | 0.00 | 3,705,000,000 | 180,672 | 2.764 | 2020-10-09 |
| 1153 | 2020-10-12 | 64,586 | 987 | 0.00 | 3,705,000,000 | 171,217 | 2.651 | 2020-10-08 |
| 1154 | 2020-10-09 | 63,599 | -710 | 0.00 | 3,705,000,000 | 168,601 | 2.651 | 2020-10-07 |
| 1155 | 2020-10-08 | 64,309 | -1,714 | 0.00 | 3,705,000,000 | 169,519 | 2.636 | 2020-10-06 |
| 1156 | 2020-10-07 | 66,023 | 891 | 0.00 | 3,705,000,000 | 169,943 | 2.574 | 2020-10-05 |
| 1157 | 2020-10-06 | 65,132 | 1,129 | 0.00 | 3,705,000,000 | 192,400 | 2.954 | 2020-09-30 |
| 1158 | 2020-10-05 | 64,003 | -1,950 | 0.00 | 3,705,000,000 | 190,345 | 2.974 | 2020-09-29 |
| 1159 | 2020-09-30 | 65,953 | 279 | 0.00 | 3,705,000,000 | 196,474 | 2.979 | 2020-09-28 |
| 1160 | 2020-09-29 | 65,674 | 3,120 | 0.00 | 3,705,000,000 | 188,944 | 2.877 | 2020-09-25 |
| 1161 | 2020-09-28 | 62,554 | -1,755 | 0.00 | 3,705,000,000 | 183,784 | 2.938 | 2020-09-24 |
| 1162 | 2020-09-25 | 64,309 | -720 | 0.00 | 3,705,000,000 | 191,255 | 2.974 | 2020-09-23 |
| 1163 | 2020-09-24 | 65,029 | 1,902 | 0.00 | 3,705,000,000 | 198,729 | 3.056 | 2020-09-22 |
| 1164 | 2020-09-23 | 63,127 | -2,691 | 0.00 | 3,705,000,000 | 196,199 | 3.108 | 2020-09-21 |
| 1165 | 2020-09-22 | 65,818 | 924 | 0.00 | 3,705,000,000 | 205,221 | 3.118 | 2020-09-18 |
| 1166 | 2020-09-21 | 64,894 | -1,074 | 0.00 | 3,705,000,000 | 195,655 | 3.015 | 2020-09-17 |
| 1167 | 2020-09-18 | 65,968 | 2,199 | 0.00 | 3,705,000,000 | 197,574 | 2.995 | 2020-09-16 |
| 1168 | 2020-09-17 | 63,769 | -1,971 | 0.00 | 3,705,000,000 | 192,965 | 3.026 | 2020-09-15 |
| 1169 | 2020-09-16 | 65,740 | 893 | 0.00 | 3,705,000,000 | 197,549 | 3.005 | 2020-09-14 |
| 1170 | 2020-09-15 | 64,847 | -482 | 0.00 | 3,705,000,000 | 193,179 | 2.979 | 2020-09-11 |
| 1171 | 2020-09-11 | 65,329 | 2,184 | 0.00 | 3,705,000,000 | 196,314 | 3.005 | 2020-09-09 |
| 1172 | 2020-09-10 | 63,145 | -842 | 0.00 | 3,705,000,000 | 190,382 | 3.015 | 2020-09-08 |
| 1173 | 2020-09-09 | 63,987 | -193 | 0.00 | 3,705,000,000 | 191,641 | 2.995 | 2020-09-07 |
| 1174 | 2020-09-08 | 64,180 | -2,046 | 0.00 | 3,705,000,000 | 194,209 | 3.026 | 2020-09-04 |
| 1175 | 2020-09-07 | 66,226 | 2,913 | 0.00 | 3,705,000,000 | 202,784 | 3.062 | 2020-09-03 |
| 1176 | 2020-09-04 | 63,313 | -1,312 | 0.00 | 3,705,000,000 | 194,498 | 3.072 | 2020-09-02 |
| 1177 | 2020-09-03 | 64,625 | -3,900 | 0.00 | 3,705,000,000 | 199,497 | 3.087 | 2020-09-01 |
| 1178 | 2020-09-02 | 68,525 | 3,473 | 0.00 | 3,705,000,000 | 209,824 | 3.062 | 2020-08-31 |
| 1179 | 2020-08-31 | 65,052 | 1,470 | 0.00 | 3,705,000,000 | 201,141 | 3.092 | 2020-08-27 |
| 1180 | 2020-08-28 | 63,582 | -1,343 | 0.00 | 3,705,000,000 | 198,249 | 3.118 | 2020-08-26 |
| 1181 | 2020-08-27 | 64,925 | 965 | 0.00 | 3,705,000,000 | 201,787 | 3.108 | 2020-08-25 |
| 1182 | 2020-08-25 | 63,960 | -1,712 | 0.00 | 3,705,000,000 | 197,764 | 3.092 | 2020-08-21 |
| 1183 | 2020-08-24 | 65,672 | -593 | 0.00 | 3,705,000,000 | 204,109 | 3.108 | 2020-08-20 |
| 1184 | 2020-08-21 | 66,265 | 2,321 | 0.00 | 3,705,000,000 | 212,048 | 3.200 | 2020-08-19 |
| 1185 | 2020-08-20 | 63,944 | -1,950 | 0.00 | 3,705,000,000 | 204,621 | 3.200 | 2020-08-18 |
| 1186 | 2020-08-19 | 65,894 | 1,183 | 0.00 | 3,705,000,000 | 212,245 | 3.221 | 2020-08-17 |
| 1187 | 2020-08-18 | 64,711 | 691 | 0.00 | 3,705,000,000 | 201,445 | 3.113 | 2020-08-14 |
| 1188 | 2020-08-17 | 64,020 | 1,450 | 0.00 | 3,705,000,000 | 198,270 | 3.097 | 2020-08-13 |
| 1189 | 2020-08-14 | 62,570 | -1,718 | 0.00 | 3,705,000,000 | 195,093 | 3.118 | 2020-08-12 |
| 1190 | 2020-08-13 | 64,288 | -1,466 | 0.00 | 3,705,000,000 | 196,143 | 3.051 | 2020-08-11 |
| 1191 | 2020-08-12 | 65,754 | 1,170 | 0.00 | 3,705,000,000 | 203,311 | 3.092 | 2020-08-10 |
| 1192 | 2020-08-10 | 64,584 | 1,254 | 0.00 | 3,705,000,000 | 202,342 | 3.133 | 2020-08-06 |
| 1193 | 2020-08-07 | 63,330 | 702 | 0.00 | 3,705,000,000 | 198,096 | 3.128 | 2020-08-05 |
| 1194 | 2020-08-06 | 62,628 | -2,106 | 0.00 | 3,705,000,000 | 196,902 | 3.144 | 2020-08-04 |
| 1195 | 2020-08-05 | 64,734 | 21 | 0.00 | 3,705,000,000 | 201,841 | 3.118 | 2020-08-03 |
| 1196 | 2020-08-04 | 64,713 | -750 | 0.00 | 3,705,000,000 | 200,804 | 3.103 | 2020-07-31 |
| 1197 | 2020-08-03 | 65,463 | 1,649 | 0.00 | 3,705,000,000 | 204,114 | 3.118 | 2020-07-30 |
| 1198 | 2020-07-31 | 63,814 | 439 | 0.00 | 3,705,000,000 | 196,356 | 3.077 | 2020-07-29 |
| 1199 | 2020-07-30 | 63,375 | -2,888 | 0.00 | 3,705,000,000 | 193,357 | 3.051 | 2020-07-28 |
| 1200 | 2020-07-29 | 66,263 | 878 | 0.00 | 3,705,000,000 | 204,554 | 3.087 | 2020-07-27 |
| 1201 | 2020-07-28 | 65,385 | 1,950 | 0.00 | 3,705,000,000 | 200,209 | 3.062 | 2020-07-24 |
| 1202 | 2020-07-27 | 63,435 | -1,085 | 0.00 | 3,705,000,000 | 199,059 | 3.138 | 2020-07-23 |
| 1203 | 2020-07-24 | 64,520 | -534 | 0.00 | 3,705,000,000 | 204,464 | 3.169 | 2020-07-22 |
| 1204 | 2020-07-23 | 65,054 | 1,856 | 0.00 | 3,705,000,000 | 206,481 | 3.174 | 2020-07-21 |
| 1205 | 2020-07-22 | 63,198 | 114 | 0.00 | 3,705,000,000 | 207,416 | 3.282 | 2020-07-20 |
| 1206 | 2020-07-21 | 63,084 | -3,198 | 0.00 | 3,705,000,000 | 197,011 | 3.123 | 2020-07-17 |
| 1207 | 2020-07-20 | 66,282 | 1,183 | 0.00 | 3,705,000,000 | 210,710 | 3.179 | 2020-07-16 |
| 1208 | 2020-07-17 | 65,099 | 365 | 0.00 | 3,705,000,000 | 211,637 | 3.251 | 2020-07-15 |
| 1209 | 2020-07-16 | 64,734 | -780 | 0.00 | 3,705,000,000 | 215,111 | 3.323 | 2020-07-14 |
| 1210 | 2020-07-15 | 65,514 | 419 | 0.00 | 3,705,000,000 | 219,734 | 3.354 | 2020-07-13 |
| 1211 | 2020-07-13 | 65,095 | 2,174 | 0.00 | 3,705,000,000 | 223,341 | 3.431 | 2020-07-09 |
| 1212 | 2020-07-10 | 62,921 | -1,868 | 0.00 | 3,705,000,000 | 214,875 | 3.415 | 2020-07-08 |
| 1213 | 2020-07-09 | 64,789 | 609 | 0.00 | 3,705,000,000 | 220,283 | 3.400 | 2020-07-07 |
| 1214 | 2020-07-08 | 64,180 | 179 | 0.00 | 3,705,000,000 | 223,475 | 3.482 | 2020-07-06 |
| 1215 | 2020-07-07 | 64,001 | 675 | 0.00 | 3,705,000,000 | 207,427 | 3.241 | 2020-07-03 |
| 1216 | 2020-07-06 | 63,326 | -2,890 | 0.00 | 3,705,000,000 | 196,817 | 3.108 | 2020-07-02 |
| 1217 | 2020-07-03 | 66,216 | 2,685 | 0.00 | 3,705,000,000 | 196,595 | 2.969 | 2020-06-30 |
| 1218 | 2020-07-02 | 63,531 | -1,599 | 0.00 | 3,705,000,000 | 187,353 | 2.949 | 2020-06-29 |
| 1219 | 2020-06-30 | 65,130 | 1,835 | 0.00 | 3,705,000,000 | 191,352 | 2.938 | 2020-06-26 |
| 1220 | 2020-06-29 | 63,295 | -2,453 | 0.00 | 3,705,000,000 | 191,214 | 3.021 | 2020-06-24 |
| 1221 | 2020-06-26 | 65,748 | -4,713 | 0.00 | 3,705,000,000 | 226,568 | 3.446 | 2020-06-23 |
| 1222 | 2020-06-24 | 70,461 | -13,073 | 0.00 | 3,705,000,000 | 244,641 | 3.472 | 2020-06-22 |
| 1223 | 2020-06-23 | 83,534 | -441 | 0.00 | 3,760,965,000 | 284,851 | 3.410 | 2020-06-19 |
| 1224 | 2020-06-22 | 83,975 | 1,519 | 0.00 | 3,760,965,000 | 282,912 | 3.369 | 2020-06-18 |
| 1225 | 2020-06-19 | 82,456 | -1,203 | 0.00 | 3,760,965,000 | 271,857 | 3.297 | 2020-06-17 |
| 1226 | 2020-06-18 | 83,659 | -741 | 0.00 | 3,760,965,000 | 277,162 | 3.313 | 2020-06-16 |
| 1227 | 2020-06-17 | 84,400 | 2,293 | 0.00 | 3,760,965,000 | 271,346 | 3.215 | 2020-06-15 |
| 1228 | 2020-06-16 | 82,107 | -780 | 0.00 | 3,760,965,000 | 269,475 | 3.282 | 2020-06-12 |
| 1229 | 2020-06-15 | 82,887 | -427 | 0.00 | 3,760,965,000 | 269,880 | 3.256 | 2020-06-11 |
| 1230 | 2020-06-12 | 83,314 | -18,702 | 0.00 | 3,760,965,000 | 275,603 | 3.308 | 2020-06-10 |
| 1231 | 2020-06-11 | 102,016 | 51 | 0.00 | 3,760,965,000 | 339,509 | 3.328 | 2020-06-09 |
| 1232 | 2020-06-10 | 101,965 | 16,770 | 0.00 | 3,760,965,000 | 335,159 | 3.287 | 2020-06-08 |
| 1233 | 2020-06-09 | 85,195 | 3,201 | 0.00 | 3,760,965,000 | 275,265 | 3.231 | 2020-06-05 |
| 1234 | 2020-06-08 | 81,994 | -2,176 | 0.00 | 3,760,965,000 | 264,103 | 3.221 | 2020-06-04 |
| 1235 | 2020-06-05 | 84,170 | 21,595 | 0.00 | 3,760,965,000 | 268,923 | 3.195 | 2020-06-03 |
| 1236 | 2020-06-04 | 62,575 | -1,313 | 0.00 | 3,760,965,000 | 198,613 | 3.174 | 2020-06-02 |
| 1237 | 2020-06-03 | 63,888 | -2,045 | 0.00 | 3,760,965,000 | 198,564 | 3.108 | 2020-06-01 |
| 1238 | 2020-06-02 | 65,933 | 1,698 | 0.00 | 3,760,965,000 | 200,173 | 3.036 | 2020-05-29 |
| 1239 | 2020-06-01 | 64,235 | 1,420 | 0.00 | 3,760,965,000 | 197,009 | 3.067 | 2020-05-28 |
| 1240 | 2020-05-29 | 62,815 | -3,120 | 0.00 | 3,760,965,000 | 193,282 | 3.077 | 2020-05-27 |
| 1241 | 2020-05-28 | 65,935 | 2,172 | 0.00 | 3,760,965,000 | 202,882 | 3.077 | 2020-05-26 |
| 1242 | 2020-05-27 | 63,763 | -19,500 | 0.00 | 3,760,965,000 | 197,155 | 3.092 | 2020-05-25 |
| 1243 | 2020-05-25 | 83,263 | 1,090 | 0.00 | 3,760,965,000 | 267,274 | 3.210 | 2020-05-21 |
| 1244 | 2020-05-22 | 82,173 | -2,765 | 0.00 | 3,760,965,000 | 266,734 | 3.246 | 2020-05-20 |
| 1245 | 2020-05-21 | 84,938 | -123 | 0.00 | 3,760,965,000 | 274,010 | 3.226 | 2020-05-19 |
| 1246 | 2020-05-20 | 85,061 | 2,525 | 0.00 | 3,760,965,000 | 271,770 | 3.195 | 2020-05-18 |
| 1247 | 2020-05-19 | 82,536 | -1,950 | 0.00 | 3,760,965,000 | 250,167 | 3.031 | 2020-05-15 |
| 1248 | 2020-05-15 | 84,486 | 1,833 | 0.00 | 3,769,576,200 | 260,808 | 3.087 | 2020-05-13 |
| 1249 | 2020-05-14 | 82,653 | -819 | 0.00 | 3,780,301,200 | 255,150 | 3.087 | 2020-05-12 |
| 1250 | 2020-05-08 | 83,472 | 780 | 0.00 | 3,794,731,200 | 249,164 | 2.985 | 2020-05-06 |
| 1251 | 2020-05-07 | 82,692 | -579 | 0.00 | 3,806,431,200 | 244,272 | 2.954 | 2020-05-05 |
| 1252 | 2020-05-06 | 83,271 | -2,496 | 0.00 | 3,806,431,200 | 242,985 | 2.918 | 2020-05-04 |
| 1253 | 2020-05-05 | 85,767 | 22,445 | 0.00 | 3,806,431,200 | 258,588 | 3.015 | 2020-04-29 |
| 1254 | 2020-05-04 | 63,322 | -254 | 0.00 | 3,806,431,200 | 191,612 | 3.026 | 2020-04-28 |
| 1255 | 2020-04-29 | 63,576 | -2,168 | 0.00 | 3,806,431,200 | 188,757 | 2.969 | 2020-04-27 |
| 1256 | 2020-04-28 | 65,744 | 1,616 | 0.00 | 3,806,431,200 | 196,575 | 2.990 | 2020-04-24 |
| 1257 | 2020-04-27 | 64,128 | 771 | 0.00 | 3,806,431,200 | 193,025 | 3.010 | 2020-04-23 |
| 1258 | 2020-04-24 | 63,357 | 850 | 0.00 | 3,806,431,200 | 192,352 | 3.036 | 2020-04-22 |
| 1259 | 2020-04-23 | 62,507 | -1,209 | 0.00 | 3,806,431,200 | 189,146 | 3.026 | 2020-04-21 |
| 1260 | 2020-04-22 | 63,716 | -1,950 | 0.00 | 3,806,431,200 | 198,348 | 3.113 | 2020-04-20 |
| 1261 | 2020-04-21 | 65,666 | 1,217 | 0.00 | 3,806,431,200 | 208,424 | 3.174 | 2020-04-17 |
| 1262 | 2020-04-17 | 64,449 | -761 | 0.00 | 3,806,431,200 | 203,594 | 3.159 | 2020-04-15 |
| 1263 | 2020-04-16 | 65,210 | 997 | 0.00 | 3,806,431,200 | 207,303 | 3.179 | 2020-04-14 |
| 1264 | 2020-04-15 | 64,213 | 308 | 0.00 | 3,806,431,200 | 202,207 | 3.149 | 2020-04-09 |
| 1265 | 2020-04-14 | 63,905 | -1,365 | 0.00 | 3,806,431,200 | 199,575 | 3.123 | 2020-04-08 |
| 1266 | 2020-04-09 | 65,270 | -269 | 0.00 | 3,806,431,200 | 205,209 | 3.144 | 2020-04-07 |
| 1267 | 2020-04-07 | 65,539 | 185 | 0.00 | 3,806,431,200 | 202,974 | 3.097 | 2020-04-03 |
| 1268 | 2020-04-06 | 65,354 | 2,164 | 0.00 | 3,806,431,200 | 201,748 | 3.087 | 2020-04-02 |
| 1269 | 2020-04-03 | 63,190 | -1,724 | 0.00 | 3,806,431,200 | 193,109 | 3.056 | 2020-04-01 |
| 1270 | 2020-04-02 | 64,914 | 2,188 | 0.00 | 3,806,431,200 | 202,402 | 3.118 | 2020-03-31 |
| 1271 | 2020-04-01 | 62,726 | -996 | 0.00 | 3,806,431,200 | 192,381 | 3.067 | 2020-03-30 |
| 1272 | 2020-03-31 | 63,722 | -2,426 | 0.00 | 3,806,431,200 | 192,504 | 3.021 | 2020-03-27 |
| 1273 | 2020-03-30 | 66,148 | 1,560 | 0.00 | 3,806,431,200 | 196,063 | 2.964 | 2020-03-26 |
| 1274 | 2020-03-26 | 64,588 | 1,989 | 0.00 | 3,806,431,200 | 181,492 | 2.810 | 2020-03-24 |
| 1275 | 2020-03-25 | 62,599 | -1,170 | 0.00 | 3,806,431,200 | 173,650 | 2.774 | 2020-03-23 |
| 1276 | 2020-03-24 | 63,769 | -207 | 0.00 | 3,806,431,200 | 183,782 | 2.882 | 2020-03-20 |
| 1277 | 2020-03-23 | 63,976 | 1,488 | 0.00 | 3,806,431,200 | 177,150 | 2.769 | 2020-03-19 |
| 1278 | 2020-03-20 | 62,488 | -3,122 | 0.00 | 3,806,431,200 | 170,780 | 2.733 | 2020-03-18 |
| 1279 | 2020-03-19 | 65,610 | -212 | 0.00 | 3,806,431,200 | 191,450 | 2.918 | 2020-03-17 |
| 1280 | 2020-03-18 | 65,822 | 1,396 | 0.00 | 3,806,431,200 | 192,069 | 2.918 | 2020-03-16 |
| 1281 | 2020-03-17 | 64,426 | 359 | 0.00 | 3,806,431,200 | 195,597 | 3.036 | 2020-03-13 |
| 1282 | 2020-03-16 | 64,067 | -221 | 0.00 | 3,806,431,200 | 199,120 | 3.108 | 2020-03-12 |
| 1283 | 2020-03-13 | 64,288 | 1,334 | 0.00 | 3,806,431,200 | 196,464 | 3.056 | 2020-03-11 |
| 1284 | 2020-03-12 | 62,954 | -3,233 | 0.00 | 3,806,431,200 | 194,024 | 3.082 | 2020-03-10 |
| 1285 | 2020-03-11 | 66,187 | 3,713 | 0.00 | 3,806,431,200 | 200,613 | 3.031 | 2020-03-09 |
| 1286 | 2020-03-09 | 62,474 | -3,785 | 0.00 | 3,806,431,200 | 205,664 | 3.292 | 2020-03-05 |
| 1287 | 2020-03-06 | 66,259 | 2,948 | 0.00 | 3,806,431,200 | 212,360 | 3.205 | 2020-03-04 |
| 1288 | 2020-03-05 | 63,311 | -1,950 | 0.00 | 3,806,431,200 | 204,241 | 3.226 | 2020-03-03 |
| 1289 | 2020-03-04 | 65,261 | 2,145 | 0.00 | 3,806,431,200 | 207,465 | 3.179 | 2020-03-02 |
| 1290 | 2020-03-03 | 63,116 | -550 | 0.00 | 3,806,431,200 | 191,305 | 3.031 | 2020-02-28 |
| 1291 | 2020-03-02 | 63,666 | -649 | 0.00 | 3,806,431,200 | 198,511 | 3.118 | 2020-02-27 |
| 1292 | 2020-02-28 | 64,315 | 283 | 0.00 | 3,806,431,200 | 199,569 | 3.103 | 2020-02-26 |
| 1293 | 2020-02-27 | 64,032 | -880 | 0.00 | 3,806,431,200 | 198,307 | 3.097 | 2020-02-25 |
| 1294 | 2020-02-26 | 64,912 | -7 | 0.00 | 3,806,431,200 | 201,746 | 3.108 | 2020-02-24 |
| 1295 | 2020-02-24 | 64,919 | 1,365 | 0.00 | 3,806,431,200 | 209,429 | 3.226 | 2020-02-20 |
| 1296 | 2020-02-21 | 63,554 | -585 | 0.00 | 3,806,431,200 | 205,979 | 3.241 | 2020-02-19 |
| 1297 | 2020-02-18 | 64,139 | 511 | 0.00 | 3,806,431,200 | 209,542 | 3.267 | 2020-02-14 |
| 1298 | 2020-02-17 | 63,628 | -837 | 0.00 | 3,806,431,200 | 206,536 | 3.246 | 2020-02-13 |
| 1299 | 2020-02-14 | 64,465 | -2 | 0.00 | 3,806,431,200 | 209,253 | 3.246 | 2020-02-12 |
| 1300 | 2020-02-13 | 64,467 | 369 | 0.00 | 3,806,431,200 | 211,581 | 3.282 | 2020-02-11 |
| 1301 | 2020-02-12 | 64,098 | -1,560 | 0.00 | 3,806,431,200 | 206,780 | 3.226 | 2020-02-10 |
| 1302 | 2020-02-11 | 65,658 | 236 | 0.00 | 3,806,431,200 | 209,449 | 3.190 | 2020-02-07 |
| 1303 | 2020-02-10 | 65,422 | 239 | 0.00 | 3,806,431,200 | 212,033 | 3.241 | 2020-02-06 |
| 1304 | 2020-02-07 | 65,183 | 357 | 0.00 | 3,806,431,200 | 204,935 | 3.144 | 2020-02-05 |
| 1305 | 2020-02-06 | 64,826 | -164 | 0.00 | 3,806,431,200 | 201,479 | 3.108 | 2020-02-04 |
| 1306 | 2020-02-05 | 64,990 | -1,094 | 0.00 | 3,806,431,200 | 196,335 | 3.021 | 2020-02-03 |
| 1307 | 2020-02-04 | 66,084 | 3,487 | 0.00 | 3,806,431,200 | 195,873 | 2.964 | 2020-01-31 |
| 1308 | 2020-01-31 | 62,597 | 195 | 0.00 | 3,806,431,200 | 196,116 | 3.133 | 2020-01-29 |
| 1309 | 2020-01-30 | 62,402 | -2,274 | 0.00 | 3,806,431,200 | 203,867 | 3.267 | 2020-01-23 |
| 1310 | 2020-01-29 | 64,676 | 55 | 0.00 | 3,806,431,200 | 218,217 | 3.374 | 2020-01-22 |
| 1311 | 2020-01-23 | 64,621 | 1,950 | 0.00 | 3,806,431,200 | 217,708 | 3.369 | 2020-01-21 |
| 1312 | 2020-01-22 | 62,671 | -2,568 | 0.00 | 3,806,431,200 | 216,278 | 3.451 | 2020-01-20 |
| 1313 | 2020-01-21 | 65,239 | -168 | 0.00 | 3,806,431,200 | 227,815 | 3.492 | 2020-01-17 |
| 1314 | 2020-01-20 | 65,407 | 790 | 0.00 | 3,806,431,200 | 225,065 | 3.441 | 2020-01-16 |
| 1315 | 2020-01-17 | 64,617 | 1,962 | 0.00 | 3,806,431,200 | 225,643 | 3.492 | 2020-01-15 |
| 1316 | 2020-01-16 | 62,655 | -2,044 | 0.00 | 3,806,431,200 | 220,420 | 3.518 | 2020-01-14 |
| 1317 | 2020-01-15 | 64,699 | -1,595 | 0.00 | 3,806,431,200 | 227,288 | 3.513 | 2020-01-13 |
| 1318 | 2020-01-14 | 66,294 | 1,455 | 0.00 | 3,806,431,200 | 234,548 | 3.538 | 2020-01-10 |
| 1319 | 2020-01-13 | 64,839 | -780 | 0.00 | 3,806,431,200 | 237,440 | 3.662 | 2020-01-09 |
| 1320 | 2020-01-10 | 65,619 | 938 | 0.00 | 3,806,431,200 | 238,591 | 3.636 | 2020-01-08 |
| 1321 | 2020-01-09 | 64,681 | 1,755 | 0.00 | 3,806,431,200 | 243,136 | 3.759 | 2020-01-07 |
| 1322 | 2020-01-08 | 62,926 | -22,422 | 0.00 | 3,806,431,200 | 231,694 | 3.682 | 2020-01-06 |
| 1323 | 2020-01-07 | 85,348 | 117 | 0.00 | 3,806,431,200 | 313,825 | 3.677 | 2020-01-03 |
| 1324 | 2020-01-06 | 85,231 | -2,782 | 0.00 | 3,806,431,200 | 310,752 | 3.646 | 2020-01-02 |
| 1325 | 2020-01-03 | 88,013 | 5,255 | 0.00 | 3,806,431,200 | 328,553 | 3.733 | 2019-12-30 |
| 1326 | 2020-01-02 | 82,758 | -1,813 | 0.00 | 3,806,431,200 | 296,687 | 3.585 | 2019-12-27 |
| 1327 | 2019-12-30 | 84,571 | 156 | 0.00 | 3,806,431,200 | 300,565 | 3.554 | 2019-12-23 |
| 1328 | 2019-12-27 | 84,415 | -1,020 | 0.00 | 3,806,431,200 | 299,589 | 3.549 | 2019-12-20 |
| 1329 | 2019-12-23 | 85,435 | 2,094 | 0.00 | 3,806,431,200 | 303,636 | 3.554 | 2019-12-19 |
| 1330 | 2019-12-20 | 83,341 | -2,420 | 0.00 | 3,806,431,200 | 297,444 | 3.569 | 2019-12-18 |
| 1331 | 2019-12-19 | 85,761 | 195 | 0.00 | 3,806,431,200 | 310,541 | 3.621 | 2019-12-17 |
| 1332 | 2019-12-18 | 85,566 | 1,328 | 0.00 | 3,806,431,200 | 304,957 | 3.564 | 2019-12-16 |
| 1333 | 2019-12-17 | 84,238 | 1,950 | 0.00 | 3,806,431,200 | 302,836 | 3.595 | 2019-12-13 |
| 1334 | 2019-12-16 | 82,288 | -3,048 | 0.00 | 3,806,431,200 | 289,901 | 3.523 | 2019-12-12 |
| 1335 | 2019-12-13 | 85,336 | 3,418 | 0.00 | 3,806,431,200 | 303,711 | 3.559 | 2019-12-11 |
| 1336 | 2019-12-12 | 81,918 | -1,940 | 0.00 | 3,806,431,200 | 289,007 | 3.528 | 2019-12-10 |
| 1337 | 2019-12-11 | 83,858 | -1,170 | 0.00 | 3,806,431,200 | 293,251 | 3.497 | 2019-12-09 |
| 1338 | 2019-12-10 | 85,028 | 1,892 | 0.00 | 3,806,431,200 | 294,367 | 3.462 | 2019-12-06 |
| 1339 | 2019-12-09 | 83,136 | -1,285 | 0.00 | 3,806,431,200 | 285,655 | 3.436 | 2019-12-05 |
| 1340 | 2019-12-06 | 84,421 | -849 | 0.00 | 3,806,431,200 | 290,071 | 3.436 | 2019-12-04 |
| 1341 | 2019-12-05 | 85,270 | 3,315 | 0.00 | 3,806,431,200 | 297,336 | 3.487 | 2019-12-03 |
| 1342 | 2019-12-04 | 81,955 | -1,425 | 0.00 | 3,806,431,200 | 284,958 | 3.477 | 2019-12-02 |
| 1343 | 2019-12-03 | 83,380 | -546 | 0.00 | 3,806,431,200 | 295,916 | 3.549 | 2019-11-29 |
| 1344 | 2019-11-29 | 83,926 | -43 | 0.00 | 3,806,431,200 | 306,414 | 3.651 | 2019-11-27 |
| 1345 | 2019-11-28 | 83,969 | 1,258 | 0.00 | 3,806,431,200 | 311,357 | 3.708 | 2019-11-26 |
| 1346 | 2019-11-27 | 82,711 | 41 | 0.00 | 3,806,431,200 | 305,369 | 3.692 | 2019-11-25 |
| 1347 | 2019-11-26 | 82,670 | -1,034 | 0.00 | 3,806,431,200 | 290,420 | 3.513 | 2019-11-22 |
| 1348 | 2019-11-25 | 83,704 | -1,269 | 0.00 | 3,806,431,200 | 292,713 | 3.497 | 2019-11-21 |
| 1349 | 2019-11-22 | 84,973 | 2,823 | 0.00 | 3,806,431,200 | 294,601 | 3.467 | 2019-11-20 |
| 1350 | 2019-11-21 | 82,150 | -395 | 0.00 | 3,806,431,200 | 285,636 | 3.477 | 2019-11-19 |
| 1351 | 2019-11-19 | 82,545 | 399 | 0.00 | 3,806,431,200 | 283,212 | 3.431 | 2019-11-15 |
| 1352 | 2019-11-18 | 82,146 | -7,800 | 0.00 | 3,806,431,200 | 283,897 | 3.456 | 2019-11-14 |
| 1353 | 2019-11-15 | 89,946 | -3,009 | 0.00 | 3,806,431,200 | 319,218 | 3.549 | 2019-11-13 |
| 1354 | 2019-11-14 | 92,955 | 8,161 | 0.00 | 3,806,431,200 | 329,897 | 3.549 | 2019-11-12 |
| 1355 | 2019-11-13 | 84,794 | -790 | 0.00 | 3,806,431,200 | 297,457 | 3.508 | 2019-11-11 |
| 1356 | 2019-11-12 | 85,584 | -115 | 0.00 | 3,806,431,200 | 356,372 | 4.164 | 2019-11-08 |
| 1357 | 2019-11-11 | 85,699 | 3,072 | 0.00 | 3,806,431,200 | 358,136 | 4.179 | 2019-11-07 |
| 1358 | 2019-11-08 | 82,627 | -2,902 | 0.00 | 3,806,431,200 | 350,834 | 4.246 | 2019-11-06 |
| 1359 | 2019-11-07 | 85,529 | -38,947 | 0.00 | 3,806,431,200 | 363,584 | 4.251 | 2019-11-05 |
| 1360 | 2019-11-06 | 124,476 | 42,441 | 0.00 | 3,806,431,200 | 522,177 | 4.195 | 2019-11-04 |
| 1361 | 2019-11-05 | 82,035 | -2,466 | 0.00 | 3,806,431,200 | 335,277 | 4.087 | 2019-11-01 |
| 1362 | 2019-11-04 | 84,501 | -733 | 0.00 | 3,806,431,200 | 345,356 | 4.087 | 2019-10-31 |
| 1363 | 2019-11-01 | 85,234 | 1,755 | 0.00 | 3,806,431,200 | 349,715 | 4.103 | 2019-10-30 |
| 1364 | 2019-10-31 | 83,479 | 936 | 0.00 | 3,806,431,200 | 347,607 | 4.164 | 2019-10-29 |
| 1365 | 2019-10-28 | 82,543 | -507 | 0.00 | 3,806,431,200 | 353,449 | 4.282 | 2019-10-24 |
| 1366 | 2019-10-25 | 83,050 | -1,950 | 0.00 | 3,806,431,200 | 352,630 | 4.246 | 2019-10-23 |
| 1367 | 2019-10-24 | 85,000 | 97 | 0.00 | 3,806,431,200 | 355,725 | 4.185 | 2019-10-22 |
| 1368 | 2019-10-23 | 84,903 | 1,080 | 0.00 | 3,806,431,200 | 353,536 | 4.164 | 2019-10-21 |
| 1369 | 2019-10-22 | 83,823 | -139,033 | 0.00 | 3,806,431,200 | 348,620 | 4.159 | 2019-10-18 |
| 1370 | 2019-10-21 | 222,856 | 3,280 | 0.01 | 3,806,431,200 | 932,652 | 4.185 | 2019-10-17 |
| 1371 | 2019-10-18 | 219,576 | -261 | 0.01 | 3,806,431,200 | 903,116 | 4.113 | 2019-10-16 |
| 1372 | 2019-10-16 | 219,837 | 37,025 | 0.01 | 3,806,431,200 | 914,302 | 4.159 | 2019-10-14 |
| 1373 | 2019-10-15 | 182,812 | 97,942 | 0.00 | 3,806,431,200 | 752,820 | 4.118 | 2019-10-11 |
| 1374 | 2019-10-11 | 84,870 | -548 | 0.00 | 3,806,431,200 | 345,166 | 4.067 | 2019-10-09 |
| 1375 | 2019-10-10 | 85,418 | 3,268 | 0.00 | 3,806,431,200 | 346,028 | 4.051 | 2019-10-08 |
| 1376 | 2019-10-09 | 82,150 | -1,170 | 0.00 | 3,806,431,200 | 334,104 | 4.067 | 2019-10-04 |
| 1377 | 2019-10-08 | 83,320 | 1,020 | 0.00 | 3,806,431,200 | 338,862 | 4.067 | 2019-10-03 |
| 1378 | 2019-10-04 | 82,300 | -1,860 | 0.00 | 3,806,431,200 | 338,088 | 4.108 | 2019-10-02 |
| 1379 | 2019-10-02 | 84,160 | -1,605 | 0.00 | 3,806,431,200 | 346,571 | 4.118 | 2019-09-27 |
| 1380 | 2019-09-30 | 85,765 | 2,484 | 0.00 | 3,806,431,200 | 359,355 | 4.190 | 2019-09-26 |
| 1381 | 2019-09-27 | 83,281 | 156 | 0.00 | 3,806,431,200 | 343,784 | 4.128 | 2019-09-25 |
| 1382 | 2019-09-25 | 83,125 | -883 | 0.00 | 3,806,431,200 | 354,694 | 4.267 | 2019-09-23 |
| 1383 | 2019-09-24 | 84,008 | 566 | 0.00 | 3,806,431,200 | 361,486 | 4.303 | 2019-09-20 |
| 1384 | 2019-09-20 | 83,442 | -316 | 0.00 | 3,806,431,200 | 368,396 | 4.415 | 2019-09-18 |
| 1385 | 2019-09-19 | 83,758 | -196,621 | 0.00 | 3,806,431,200 | 372,388 | 4.446 | 2019-09-17 |
| 1386 | 2019-09-18 | 280,379 | 3,300 | 0.01 | 3,806,431,200 | 1,249,369 | 4.456 | 2019-09-16 |
| 1387 | 2019-09-17 | 277,079 | -3,280 | 0.01 | 3,806,431,200 | 1,236,326 | 4.462 | 2019-09-13 |
| 1388 | 2019-09-16 | 280,359 | 195 | 0.01 | 3,806,431,200 | 1,213,394 | 4.328 | 2019-09-12 |
| 1389 | 2019-09-13 | 280,164 | 39,998 | 0.01 | 3,806,431,200 | 1,221,235 | 4.359 | 2019-09-11 |
| 1390 | 2019-09-12 | 240,166 | 77,220 | 0.01 | 3,806,431,200 | 1,022,146 | 4.256 | 2019-09-10 |
| 1391 | 2019-09-11 | 162,946 | 60,678 | 0.00 | 3,806,431,200 | 686,003 | 4.210 | 2019-09-09 |
| 1392 | 2019-09-10 | 102,268 | 17,739 | 0.00 | 3,806,431,200 | 429,526 | 4.200 | 2019-09-06 |
| 1393 | 2019-09-06 | 84,529 | 1,248 | 0.00 | 3,806,431,200 | 345,047 | 4.082 | 2019-09-04 |
| 1394 | 2019-09-05 | 83,281 | -19,854 | 0.00 | 3,806,431,200 | 337,371 | 4.051 | 2019-09-03 |
| 1395 | 2019-09-04 | 103,135 | 19,626 | 0.00 | 3,806,431,200 | 426,257 | 4.133 | 2019-09-02 |
| 1396 | 2019-09-03 | 83,509 | 654 | 0.00 | 3,806,431,200 | 290,778 | 3.482 | 2019-08-30 |
| 1397 | 2019-09-02 | 82,855 | -2,184 | 0.00 | 3,806,431,200 | 282,950 | 3.415 | 2019-08-29 |
| 1398 | 2019-08-29 | 85,039 | 370 | 0.00 | 3,806,431,200 | 280,374 | 3.297 | 2019-08-27 |
| 1399 | 2019-08-28 | 84,669 | -259 | 0.00 | 3,806,431,200 | 276,190 | 3.262 | 2019-08-26 |
| 1400 | 2019-08-27 | 84,928 | 2,897 | 0.00 | 3,806,431,200 | 281,791 | 3.318 | 2019-08-23 |
| 1401 | 2019-08-23 | 82,031 | 69 | 0.00 | 3,806,431,200 | 267,093 | 3.256 | 2019-08-21 |
| 1402 | 2019-08-22 | 81,962 | -2,756 | 0.00 | 3,806,431,200 | 266,458 | 3.251 | 2019-08-20 |
| 1403 | 2019-08-21 | 84,718 | 170 | 0.00 | 3,806,431,200 | 275,842 | 3.256 | 2019-08-19 |
| 1404 | 2019-08-20 | 84,548 | 608 | 0.00 | 3,806,431,200 | 270,976 | 3.205 | 2019-08-16 |
| 1405 | 2019-08-19 | 83,940 | -1,172 | 0.00 | 3,806,431,200 | 266,845 | 3.179 | 2019-08-15 |
| 1406 | 2019-08-16 | 85,112 | 381 | 0.00 | 3,806,431,200 | 268,443 | 3.154 | 2019-08-14 |
| 1407 | 2019-08-15 | 84,731 | 138 | 0.00 | 3,806,431,200 | 266,818 | 3.149 | 2019-08-13 |
| 1408 | 2019-08-13 | 84,593 | 772 | 0.00 | 3,806,431,200 | 271,121 | 3.205 | 2019-08-09 |
| 1409 | 2019-08-12 | 83,821 | -1,665 | 0.00 | 3,806,431,200 | 272,921 | 3.256 | 2019-08-08 |
| 1410 | 2019-08-09 | 85,486 | 1,427 | 0.00 | 3,806,431,200 | 277,915 | 3.251 | 2019-08-07 |
| 1411 | 2019-08-08 | 84,059 | 1,545 | 0.00 | 3,806,431,200 | 275,041 | 3.272 | 2019-08-06 |
| 1412 | 2019-08-07 | 82,514 | 390 | 0.00 | 3,806,431,200 | 277,165 | 3.359 | 2019-08-05 |
| 1413 | 2019-08-06 | 82,124 | -3,596 | 0.00 | 3,806,431,200 | 284,724 | 3.467 | 2019-08-02 |
| 1414 | 2019-08-05 | 85,720 | 1,798 | 0.00 | 3,806,431,200 | 304,649 | 3.554 | 2019-08-01 |
| 1415 | 2019-08-02 | 83,922 | -782 | 0.00 | 3,806,431,200 | 299,518 | 3.569 | 2019-07-31 |
| 1416 | 2019-08-01 | 84,704 | -751 | 0.00 | 3,806,431,200 | 301,885 | 3.564 | 2019-07-30 |
| 1417 | 2019-07-31 | 85,455 | 3,276 | 0.00 | 3,806,431,200 | 306,356 | 3.585 | 2019-07-29 |
| 1418 | 2019-07-30 | 82,179 | -1,798 | 0.00 | 3,806,431,200 | 297,570 | 3.621 | 2019-07-26 |
| 1419 | 2019-07-29 | 83,977 | 1,911 | 0.00 | 3,806,431,200 | 309,623 | 3.687 | 2019-07-25 |
| 1420 | 2019-07-26 | 82,066 | -2,730 | 0.00 | 3,806,431,200 | 302,988 | 3.692 | 2019-07-24 |
| 1421 | 2019-07-23 | 84,796 | 1,178 | 0.00 | 3,806,431,200 | 310,523 | 3.662 | 2019-07-19 |
| 1422 | 2019-07-17 | 83,618 | -195 | 0.00 | 3,806,431,200 | 306,627 | 3.667 | 2019-07-15 |
| 1423 | 2019-07-15 | 83,813 | 751 | 0.00 | 3,806,431,200 | 309,019 | 3.687 | 2019-07-11 |
| 1424 | 2019-07-12 | 83,062 | -2,075 | 0.00 | 3,806,431,200 | 304,173 | 3.662 | 2019-07-10 |
| 1425 | 2019-07-11 | 85,137 | 2,892 | 0.00 | 3,806,431,200 | 310,835 | 3.651 | 2019-07-09 |
| 1426 | 2019-07-10 | 82,245 | -3,495 | 0.00 | 3,806,431,200 | 302,826 | 3.682 | 2019-07-08 |
| 1427 | 2019-07-09 | 85,740 | 2,479 | 0.00 | 3,806,431,200 | 322,725 | 3.764 | 2019-07-05 |
| 1428 | 2019-07-05 | 83,261 | -2,040 | 0.00 | 3,806,431,200 | 317,641 | 3.815 | 2019-07-03 |
| 1429 | 2019-07-04 | 85,301 | 2,354 | 0.00 | 3,806,431,200 | 327,641 | 3.841 | 2019-07-02 |
| 1430 | 2019-07-03 | 82,947 | -1,675 | 0.00 | 3,806,431,200 | 310,554 | 3.744 | 2019-06-28 |
| 1431 | 2019-07-02 | 84,622 | 117 | 0.00 | 3,806,431,200 | 318,940 | 3.769 | 2019-06-27 |
| 1432 | 2019-06-27 | 84,505 | 1,199 | 0.00 | 3,806,431,200 | 312,922 | 3.703 | 2019-06-25 |
| 1433 | 2019-06-25 | 83,306 | -1,304 | 0.00 | 3,806,431,200 | 307,982 | 3.697 | 2019-06-21 |
| 1434 | 2019-06-24 | 84,610 | 390 | 0.00 | 3,806,431,200 | 309,842 | 3.662 | 2019-06-20 |
| 1435 | 2019-06-21 | 84,220 | 772 | 0.00 | 3,806,431,200 | 302,771 | 3.595 | 2019-06-19 |
| 1436 | 2019-06-20 | 83,448 | 1,010 | 0.00 | 3,806,431,200 | 296,574 | 3.554 | 2019-06-18 |
| 1437 | 2019-06-18 | 82,438 | -226 | 0.00 | 3,806,431,200 | 285,400 | 3.462 | 2019-06-14 |
| 1438 | 2019-06-17 | 82,664 | 298 | 0.00 | 3,806,431,200 | 292,961 | 3.544 | 2019-06-13 |
| 1439 | 2019-06-14 | 82,366 | -2,198 | 0.00 | 3,806,431,200 | 295,694 | 3.590 | 2019-06-12 |
| 1440 | 2019-06-13 | 84,564 | -602 | 0.00 | 3,806,431,200 | 305,276 | 3.610 | 2019-06-11 |
| 1441 | 2019-06-12 | 85,166 | 2,531 | 0.00 | 3,806,431,200 | 300,040 | 3.523 | 2019-06-10 |
| 1442 | 2019-06-06 | 82,635 | -1,468 | 0.00 | 3,806,431,200 | 283,934 | 3.436 | 2019-06-04 |
| 1443 | 2019-06-05 | 84,103 | -681 | 0.00 | 3,806,431,200 | 289,398 | 3.441 | 2019-06-03 |
| 1444 | 2019-05-31 | 84,784 | 1,170 | 0.00 | 3,806,431,200 | 319,975 | 3.774 | 2019-05-29 |
| 1445 | 2019-05-30 | 83,614 | -1,365 | 0.00 | 3,806,431,200 | 311,713 | 3.728 | 2019-05-28 |
| 1446 | 2019-05-29 | 84,979 | 390 | 0.00 | 3,806,431,200 | 311,618 | 3.667 | 2019-05-27 |
| 1447 | 2019-05-28 | 84,589 | 1,687 | 0.00 | 3,806,431,200 | 311,880 | 3.687 | 2019-05-24 |
| 1448 | 2019-05-27 | 82,902 | 175 | 0.00 | 3,806,431,200 | 304,831 | 3.677 | 2019-05-23 |
| 1449 | 2019-05-22 | 82,727 | -1,053 | 0.00 | 3,806,431,200 | 311,798 | 3.769 | 2019-05-20 |
| 1450 | 2019-05-21 | 83,780 | 1,786 | 0.00 | 3,806,431,200 | 325,234 | 3.882 | 2019-05-17 |
| 1451 | 2019-05-20 | 81,994 | -64 | 0.00 | 3,806,431,200 | 328,386 | 4.005 | 2019-05-16 |
| 1452 | 2019-05-17 | 82,058 | -2,905 | 0.00 | 3,806,431,200 | 325,278 | 3.964 | 2019-05-15 |
| 1453 | 2019-05-16 | 84,963 | 982 | 0.00 | 3,806,431,200 | 335,944 | 3.954 | 2019-05-14 |
| 1454 | 2019-05-15 | 83,981 | -1,710 | 0.00 | 3,806,431,200 | 338,527 | 4.031 | 2019-05-10 |
| 1455 | 2019-05-14 | 85,691 | 3,233 | 0.00 | 3,806,431,200 | 341,907 | 3.990 | 2019-05-09 |
| 1456 | 2019-05-10 | 82,458 | -975 | 0.00 | 3,806,431,200 | 337,006 | 4.087 | 2019-05-08 |
| 1457 | 2019-05-08 | 83,433 | -1,911 | 0.00 | 3,806,431,200 | 342,326 | 4.103 | 2019-05-06 |
| 1458 | 2019-05-06 | 85,344 | 2,282 | 0.00 | 3,806,431,200 | 366,723 | 4.297 | 2019-05-02 |
| 1459 | 2019-05-03 | 83,062 | 218 | 0.00 | 3,806,431,200 | 356,087 | 4.287 | 2019-04-30 |
| 1460 | 2019-05-02 | 82,844 | -975 | 0.00 | 3,806,431,200 | 364,514 | 4.400 | 2019-04-29 |
| 1461 | 2019-04-30 | 83,819 | -975 | 0.00 | 3,806,431,200 | 355,476 | 4.241 | 2019-04-26 |
| 1462 | 2019-04-29 | 84,794 | -700 | 0.00 | 3,806,431,200 | 361,392 | 4.262 | 2019-04-25 |
| 1463 | 2019-04-25 | 85,494 | 3,411 | 0.00 | 3,806,431,200 | 367,881 | 4.303 | 2019-04-23 |
| 1464 | 2019-04-24 | 82,083 | -104 | 0.00 | 3,806,431,200 | 370,030 | 4.508 | 2019-04-18 |
| 1465 | 2019-04-23 | 82,187 | -4,284 | 0.00 | 3,806,431,200 | 373,458 | 4.544 | 2019-04-17 |
| 1466 | 2019-04-18 | 86,471 | 4,290 | 0.00 | 3,806,431,200 | 385,834 | 4.462 | 2019-04-16 |
| 1467 | 2019-04-17 | 82,181 | -2,599 | 0.00 | 3,806,431,200 | 363,733 | 4.426 | 2019-04-15 |
| 1468 | 2019-04-15 | 84,780 | 1,000 | 0.00 | 3,806,431,200 | 378,712 | 4.467 | 2019-04-11 |
| 1469 | 2019-04-12 | 83,780 | -1,259 | 0.00 | 3,806,431,200 | 388,404 | 4.636 | 2019-04-10 |
| 1470 | 2019-04-11 | 85,039 | 986 | 0.00 | 3,806,431,200 | 388,118 | 4.564 | 2019-04-09 |
| 1471 | 2019-04-09 | 84,053 | 1,716 | 0.00 | 3,806,431,200 | 388,829 | 4.626 | 2019-04-04 |
| 1472 | 2019-04-08 | 82,337 | -2,346 | 0.00 | 3,806,431,200 | 370,764 | 4.503 | 2019-04-03 |
| 1473 | 2019-04-04 | 84,683 | 49 | 0.00 | 3,806,431,200 | 373,875 | 4.415 | 2019-04-02 |
| 1474 | 2019-04-03 | 84,634 | 86 | 0.00 | 3,806,431,200 | 370,612 | 4.379 | 2019-04-01 |
| 1475 | 2019-04-02 | 84,548 | 333 | 0.00 | 3,806,431,200 | 334,303 | 3.954 | 2019-03-29 |
| 1476 | 2019-04-01 | 84,215 | 281 | 0.00 | 3,806,431,200 | 322,628 | 3.831 | 2019-03-28 |
| 1477 | 2019-03-29 | 83,934 | -117 | 0.00 | 3,806,431,200 | 316,767 | 3.774 | 2019-03-27 |
| 1478 | 2019-03-27 | 84,051 | -487 | 0.00 | 3,806,431,200 | 323,260 | 3.846 | 2019-03-25 |
| 1479 | 2019-03-26 | 84,538 | 2,067 | 0.00 | 3,806,431,200 | 340,350 | 4.026 | 2019-03-22 |
| 1480 | 2019-03-25 | 82,471 | -2,709 | 0.00 | 3,806,431,200 | 335,410 | 4.067 | 2019-03-21 |
| 1481 | 2019-03-22 | 85,180 | 371 | 0.00 | 3,806,431,200 | 342,935 | 4.026 | 2019-03-20 |
| 1482 | 2019-03-21 | 84,809 | 1,950 | 0.00 | 3,806,431,200 | 339,660 | 4.005 | 2019-03-19 |
| 1483 | 2019-03-19 | 82,859 | -82 | 0.00 | 3,806,431,200 | 328,453 | 3.964 | 2019-03-15 |
| 1484 | 2019-03-18 | 82,941 | -1,396 | 0.00 | 3,806,431,200 | 327,534 | 3.949 | 2019-03-14 |
| 1485 | 2019-03-15 | 84,337 | 1,497 | 0.00 | 3,806,431,200 | 336,926 | 3.995 | 2019-03-13 |
| 1486 | 2019-03-14 | 82,840 | 552 | 0.00 | 3,806,431,200 | 335,585 | 4.051 | 2019-03-12 |
| 1487 | 2019-03-13 | 82,288 | -386 | 0.00 | 3,806,431,200 | 329,975 | 4.010 | 2019-03-11 |
| 1488 | 2019-03-12 | 82,674 | -2,521 | 0.00 | 3,806,431,200 | 329,869 | 3.990 | 2019-03-08 |
| 1489 | 2019-03-11 | 85,195 | -19,500 | 0.00 | 3,806,431,200 | 353,474 | 4.149 | 2019-03-07 |
| 1490 | 2019-03-08 | 104,695 | 2,254 | 0.00 | 3,806,431,200 | 435,950 | 4.164 | 2019-03-06 |
| 1491 | 2019-03-07 | 102,441 | 117 | 0.00 | 3,806,431,200 | 432,403 | 4.221 | 2019-03-05 |
| 1492 | 2019-03-06 | 102,324 | -1,426 | 0.00 | 3,806,431,200 | 438,663 | 4.287 | 2019-03-04 |
| 1493 | 2019-03-05 | 103,750 | 2,145 | 0.00 | 3,806,431,200 | 432,534 | 4.169 | 2019-03-01 |
| 1494 | 2019-03-04 | 101,605 | -1,269 | 0.00 | 3,806,431,200 | 405,912 | 3.995 | 2019-02-28 |
| 1495 | 2019-03-01 | 102,874 | -1,472 | 0.00 | 3,806,431,200 | 415,199 | 4.036 | 2019-02-27 |
| 1496 | 2019-02-28 | 104,346 | 1,417 | 0.00 | 3,806,431,200 | 428,132 | 4.103 | 2019-02-26 |
| 1497 | 2019-02-26 | 102,929 | -1,852 | 0.00 | 3,806,431,200 | 406,467 | 3.949 | 2019-02-22 |
| 1498 | 2019-02-25 | 104,781 | 2,416 | 0.00 | 3,806,431,200 | 413,780 | 3.949 | 2019-02-21 |
| 1499 | 2019-02-22 | 102,365 | -560 | 0.00 | 3,806,431,200 | 392,672 | 3.836 | 2019-02-20 |
| 1500 | 2019-02-21 | 102,925 | -2,094 | 0.00 | 3,806,431,200 | 379,999 | 3.692 | 2019-02-19 |
| 1501 | 2019-02-20 | 105,019 | -29 | 0.00 | 3,806,431,200 | 396,867 | 3.779 | 2019-02-18 |
| 1502 | 2019-02-19 | 105,048 | 99 | 0.00 | 3,806,431,200 | 390,043 | 3.713 | 2019-02-15 |
| 1503 | 2019-02-18 | 104,949 | -10,101 | 0.00 | 3,806,431,200 | 402,060 | 3.831 | 2019-02-14 |
| 1504 | 2019-02-15 | 115,050 | 10,134 | 0.00 | 3,806,431,200 | 440,181 | 3.826 | 2019-02-13 |
| 1505 | 2019-02-14 | 104,916 | 244 | 0.00 | 3,806,431,200 | 386,301 | 3.682 | 2019-02-12 |
| 1506 | 2019-02-13 | 104,672 | 526 | 0.00 | 3,806,431,200 | 380,587 | 3.636 | 2019-02-11 |
| 1507 | 2019-02-12 | 104,146 | 1,722 | 0.00 | 3,806,431,200 | 378,675 | 3.636 | 2019-02-08 |
| 1508 | 2019-02-11 | 102,424 | -2,541 | 0.00 | 3,806,431,200 | 390,748 | 3.815 | 2019-02-01 |
| 1509 | 2019-02-08 | 104,965 | 730 | 0.00 | 3,806,431,200 | 385,431 | 3.672 | 2019-01-31 |
| 1510 | 2019-02-01 | 104,235 | -133 | 0.00 | 3,806,431,200 | 374,725 | 3.595 | 2019-01-30 |
| 1511 | 2019-01-31 | 104,368 | 1,365 | 0.00 | 3,806,431,200 | 373,533 | 3.579 | 2019-01-29 |
| 1512 | 2019-01-30 | 103,003 | -1,950 | 0.00 | 3,806,431,200 | 374,519 | 3.636 | 2019-01-28 |
| 1513 | 2019-01-29 | 104,953 | 1,275 | 0.00 | 3,806,431,200 | 381,084 | 3.631 | 2019-01-25 |
| 1514 | 2019-01-28 | 103,678 | 2,140 | 0.00 | 3,806,431,200 | 372,204 | 3.590 | 2019-01-24 |
| 1515 | 2019-01-25 | 101,538 | -2,563 | 0.00 | 3,806,431,200 | 354,571 | 3.492 | 2019-01-23 |
| 1516 | 2019-01-22 | 104,101 | -339 | 0.00 | 3,806,431,200 | 379,552 | 3.646 | 2019-01-18 |
| 1517 | 2019-01-21 | 104,440 | 205 | 0.00 | 3,806,431,200 | 368,464 | 3.528 | 2019-01-17 |
| 1518 | 2019-01-17 | 104,235 | 1,805 | 0.00 | 3,806,431,200 | 363,989 | 3.492 | 2019-01-15 |
| 1519 | 2019-01-16 | 102,430 | -1,950 | 0.00 | 3,806,431,200 | 341,911 | 3.338 | 2019-01-14 |
| 1520 | 2019-01-15 | 104,380 | 1,087 | 0.00 | 3,806,431,200 | 340,488 | 3.262 | 2019-01-11 |
| 1521 | 2019-01-14 | 103,293 | 1,891 | 0.00 | 3,806,431,200 | 332,707 | 3.221 | 2019-01-10 |
| 1522 | 2019-01-11 | 101,402 | -3,841 | 0.00 | 3,806,431,200 | 331,280 | 3.267 | 2019-01-09 |
| 1523 | 2019-01-10 | 105,243 | 493 | 0.00 | 3,806,431,200 | 337,304 | 3.205 | 2019-01-08 |
| 1524 | 2019-01-09 | 104,750 | 1,806 | 0.00 | 3,806,431,200 | 337,924 | 3.226 | 2019-01-07 |
| 1525 | 2019-01-08 | 102,944 | -182 | 0.00 | 3,806,431,200 | 324,171 | 3.149 | 2019-01-04 |
| 1526 | 2019-01-07 | 103,126 | -1,193 | 0.00 | 3,806,431,200 | 319,381 | 3.097 | 2019-01-03 |
| 1527 | 2019-01-04 | 104,319 | 306 | 0.00 | 3,806,431,200 | 325,788 | 3.123 | 2019-01-02 |
| 1528 | 2019-01-03 | 104,013 | 1,266 | 0.00 | 3,806,431,200 | 334,402 | 3.215 | 2018-12-28 |
| 1529 | 2019-01-02 | 102,747 | 602 | 0.00 | 3,806,431,200 | 324,578 | 3.159 | 2018-12-27 |
| 1530 | 2018-12-28 | 102,145 | -28,484 | 0.00 | 3,806,431,200 | 334,729 | 3.277 | 2018-12-21 |
| 1531 | 2018-12-27 | 130,629 | -89 | 0.00 | 3,806,431,200 | 432,121 | 3.308 | 2018-12-20 |
| 1532 | 2018-12-20 | 130,718 | -289 | 0.00 | 3,806,431,200 | 457,121 | 3.497 | 2018-12-18 |
| 1533 | 2018-12-19 | 131,007 | 2,169 | 0.00 | 3,806,431,200 | 464,289 | 3.544 | 2018-12-17 |
| 1534 | 2018-12-17 | 128,838 | -710 | 0.00 | 3,806,431,200 | 466,522 | 3.621 | 2018-12-13 |
| 1535 | 2018-12-14 | 129,548 | -628 | 0.00 | 3,806,431,200 | 453,029 | 3.497 | 2018-12-12 |
| 1536 | 2018-12-13 | 130,176 | -1,447 | 0.00 | 3,806,431,200 | 456,657 | 3.508 | 2018-12-11 |
| 1537 | 2018-12-12 | 131,623 | 48,317 | 0.00 | 3,806,431,200 | 471,868 | 3.585 | 2018-12-10 |
| 1538 | 2018-12-10 | 83,306 | 690 | 0.00 | 3,806,431,200 | 299,485 | 3.595 | 2018-12-06 |
| 1539 | 2018-12-06 | 82,616 | -251 | 0.00 | 3,806,431,200 | 309,314 | 3.744 | 2018-12-04 |
| 1540 | 2018-12-05 | 82,867 | -35 | 0.00 | 3,806,431,200 | 306,857 | 3.703 | 2018-12-03 |
| 1541 | 2018-12-04 | 82,902 | 754 | 0.00 | 3,806,431,200 | 298,447 | 3.600 | 2018-11-30 |
| 1542 | 2018-12-03 | 82,148 | -1,002 | 0.00 | 3,806,431,200 | 290,229 | 3.533 | 2018-11-29 |
| 1543 | 2018-11-30 | 83,150 | -285 | 0.00 | 3,806,431,200 | 303,165 | 3.646 | 2018-11-28 |
| 1544 | 2018-11-29 | 83,435 | -628 | 0.00 | 3,806,431,200 | 301,200 | 3.610 | 2018-11-27 |
| 1545 | 2018-11-28 | 84,063 | -795 | 0.00 | 3,806,431,200 | 312,967 | 3.723 | 2018-11-26 |
| 1546 | 2018-11-26 | 84,858 | 2,954 | 0.00 | 3,806,431,200 | 326,788 | 3.851 | 2018-11-22 |
| 1547 | 2018-11-23 | 81,904 | -458 | 0.00 | 3,806,431,200 | 317,951 | 3.882 | 2018-11-21 |
| 1548 | 2018-11-20 | 82,362 | 210 | 0.00 | 3,806,431,200 | 323,930 | 3.933 | 2018-11-16 |
| 1549 | 2018-11-15 | 82,152 | -1,801 | 0.00 | 3,806,431,200 | 316,778 | 3.856 | 2018-11-13 |
| 1550 | 2018-11-14 | 83,953 | 768 | 0.00 | 3,806,431,200 | 325,486 | 3.877 | 2018-11-12 |
| 1551 | 2018-11-13 | 83,185 | -866 | 0.00 | 3,806,431,200 | 320,761 | 3.856 | 2018-11-09 |
| 1552 | 2018-11-07 | 84,051 | 1,958 | 0.00 | 3,806,431,200 | 330,152 | 3.928 | 2018-11-05 |
| 1553 | 2018-11-06 | 82,093 | -1,170 | 0.00 | 3,806,431,200 | 326,648 | 3.979 | 2018-11-02 |
| 1554 | 2018-11-05 | 83,263 | -1,271 | 0.00 | 3,806,431,200 | 311,737 | 3.744 | 2018-11-01 |
| 1555 | 2018-11-02 | 84,534 | -866 | 0.00 | 3,806,431,200 | 321,229 | 3.800 | 2018-10-31 |
| 1556 | 2018-11-01 | 85,400 | 1,505 | 0.00 | 3,806,431,200 | 317,090 | 3.713 | 2018-10-30 |
| 1557 | 2018-10-31 | 83,895 | -517 | 0.00 | 3,806,431,200 | 316,200 | 3.769 | 2018-10-29 |
| 1558 | 2018-10-30 | 84,412 | 1,950 | 0.00 | 3,806,431,200 | 380,107 | 4.503 | 2018-10-26 |
| 1559 | 2018-10-29 | 82,462 | -1,374 | 0.00 | 3,806,431,200 | 369,182 | 4.477 | 2018-10-25 |
| 1560 | 2018-10-26 | 83,836 | 1,384 | 0.00 | 3,806,431,200 | 376,172 | 4.487 | 2018-10-24 |
| 1561 | 2018-10-25 | 82,452 | -3,120 | 0.00 | 3,806,431,200 | 361,964 | 4.390 | 2018-10-23 |
| 1562 | 2018-10-24 | 85,572 | 2,525 | 0.00 | 3,806,431,200 | 377,373 | 4.410 | 2018-10-22 |
| 1563 | 2018-10-23 | 83,047 | -1,721 | 0.00 | 3,806,431,200 | 351,372 | 4.231 | 2018-10-19 |
| 1564 | 2018-10-22 | 84,768 | 700 | 0.00 | 3,806,431,200 | 356,026 | 4.200 | 2018-10-18 |
| 1565 | 2018-10-19 | 84,068 | 1,796 | 0.00 | 3,806,431,200 | 374,607 | 4.456 | 2018-10-16 |
| 1566 | 2018-10-18 | 82,272 | -2,428 | 0.00 | 3,806,431,200 | 360,763 | 4.385 | 2018-10-15 |
| 1567 | 2018-10-16 | 84,700 | -624 | 0.00 | 3,806,431,200 | 383,522 | 4.528 | 2018-10-12 |
| 1568 | 2018-10-15 | 85,324 | 624 | 0.00 | 3,806,431,200 | 371,927 | 4.359 | 2018-10-11 |
| 1569 | 2018-10-12 | 84,700 | 27 | 0.00 | 3,806,431,200 | 390,891 | 4.615 | 2018-10-10 |
| 1570 | 2018-10-11 | 84,673 | 1,127 | 0.00 | 3,806,431,200 | 381,706 | 4.508 | 2018-10-09 |
| 1571 | 2018-10-10 | 83,546 | -483 | 0.00 | 3,806,431,200 | 363,342 | 4.349 | 2018-10-08 |
| 1572 | 2018-10-09 | 84,029 | -509 | 0.00 | 3,806,431,200 | 384,349 | 4.574 | 2018-10-05 |
| 1573 | 2018-10-08 | 84,538 | -484 | 0.00 | 3,806,431,200 | 387,607 | 4.585 | 2018-10-04 |
| 1574 | 2018-10-05 | 85,022 | 421 | 0.00 | 3,806,431,200 | 401,559 | 4.723 | 2018-10-03 |
| 1575 | 2018-10-04 | 84,601 | -819 | 0.00 | 3,806,431,200 | 399,571 | 4.723 | 2018-10-02 |
| 1576 | 2018-10-03 | 85,420 | 197 | 0.00 | 3,806,431,200 | 397,288 | 4.651 | 2018-09-28 |
| 1577 | 2018-10-02 | 85,223 | 223 | 0.00 | 3,806,431,200 | 396,798 | 4.656 | 2018-09-27 |
| 1578 | 2018-09-28 | 85,000 | 1,934 | 0.00 | 3,806,431,200 | 395,760 | 4.656 | 2018-09-26 |
| 1579 | 2018-09-26 | 83,066 | -881 | 0.00 | 3,806,431,200 | 399,963 | 4.815 | 2018-09-21 |
| 1580 | 2018-09-21 | 83,947 | 1,027 | 0.00 | 3,806,431,200 | 376,670 | 4.487 | 2018-09-19 |
| 1581 | 2018-09-18 | 82,920 | -1,724 | 0.00 | 3,806,431,200 | 355,893 | 4.292 | 2018-09-14 |
| 1582 | 2018-09-17 | 84,644 | 745 | 0.00 | 3,806,431,200 | 372,857 | 4.405 | 2018-09-13 |
| 1583 | 2018-09-14 | 83,899 | -1,698 | 0.00 | 3,806,431,200 | 355,816 | 4.241 | 2018-09-12 |
| 1584 | 2018-09-13 | 85,597 | 1,234 | 0.00 | 3,806,431,200 | 360,363 | 4.210 | 2018-09-11 |
| 1585 | 2018-09-12 | 84,363 | 1,131 | 0.00 | 3,806,431,200 | 353,903 | 4.195 | 2018-09-10 |
| 1586 | 2018-09-11 | 83,232 | -780 | 0.00 | 3,806,431,200 | 375,210 | 4.508 | 2018-09-07 |
| 1587 | 2018-09-10 | 84,012 | -797 | 0.00 | 3,806,431,200 | 374,357 | 4.456 | 2018-09-06 |
| 1588 | 2018-09-07 | 84,809 | 2,383 | 0.00 | 3,806,431,200 | 377,485 | 4.451 | 2018-09-05 |
| 1589 | 2018-09-06 | 82,426 | -2,114 | 0.00 | 3,806,431,200 | 377,017 | 4.574 | 2018-09-04 |
| 1590 | 2018-09-05 | 84,540 | -780 | 0.00 | 3,806,431,200 | 384,995 | 4.554 | 2018-09-03 |
| 1591 | 2018-09-04 | 85,320 | 567 | 0.00 | 3,806,431,200 | 396,823 | 4.651 | 2018-08-31 |
| 1592 | 2018-09-03 | 84,753 | 1,833 | 0.00 | 3,806,431,200 | 398,085 | 4.697 | 2018-08-30 |
| 1593 | 2018-08-31 | 82,920 | -2,359 | 0.00 | 3,806,431,200 | 395,445 | 4.769 | 2018-08-29 |
| 1594 | 2018-08-28 | 85,279 | 750 | 0.00 | 3,806,431,200 | 410,618 | 4.815 | 2018-08-24 |
| 1595 | 2018-08-27 | 84,529 | 2,042 | 0.00 | 3,806,431,200 | 405,317 | 4.795 | 2018-08-23 |
| 1596 | 2018-08-23 | 82,487 | -2,642 | 0.00 | 3,806,431,200 | 387,029 | 4.692 | 2018-08-21 |
| 1597 | 2018-08-17 | 85,129 | 398 | 0.00 | 3,806,431,200 | 383,762 | 4.508 | 2018-08-15 |
| 1598 | 2018-08-15 | 84,731 | -340 | 0.00 | 3,806,431,200 | 403,658 | 4.764 | 2018-08-13 |
| 1599 | 2018-08-14 | 85,071 | 1,478 | 0.00 | 3,806,431,200 | 412,679 | 4.851 | 2018-08-10 |
| 1600 | 2018-08-13 | 83,593 | -651 | 0.00 | 3,806,431,200 | 413,284 | 4.944 | 2018-08-09 |
| 1601 | 2018-08-09 | 84,244 | -253 | 0.00 | 3,806,431,200 | 407,404 | 4.836 | 2018-08-07 |
| 1602 | 2018-08-08 | 84,497 | -734 | 0.00 | 3,806,431,200 | 388,686 | 4.600 | 2018-08-06 |
| 1603 | 2018-08-07 | 85,231 | 585 | 0.00 | 3,806,431,200 | 393,852 | 4.621 | 2018-08-03 |
| 1604 | 2018-08-06 | 84,646 | 1,950 | 0.00 | 3,806,431,200 | 395,043 | 4.667 | 2018-08-02 |
| 1605 | 2018-08-03 | 82,696 | -1,021 | 0.00 | 3,806,431,200 | 399,918 | 4.836 | 2018-08-01 |
| 1606 | 2018-08-02 | 83,717 | 1,039 | 0.00 | 3,806,431,200 | 419,004 | 5.005 | 2018-07-31 |
| 1607 | 2018-08-01 | 82,678 | -367 | 0.00 | 3,806,431,200 | 418,929 | 5.067 | 2018-07-30 |
| 1608 | 2018-07-31 | 83,045 | 18 | 0.00 | 3,806,431,200 | 431,004 | 5.190 | 2018-07-27 |
| 1609 | 2018-07-30 | 83,027 | 47 | 0.00 | 3,806,431,200 | 424,102 | 5.108 | 2018-07-26 |
| 1610 | 2018-07-27 | 82,980 | -566 | 0.00 | 3,806,431,200 | 441,703 | 5.323 | 2018-07-25 |
| 1611 | 2018-07-26 | 83,546 | -1,960 | 0.00 | 3,806,431,200 | 443,880 | 5.313 | 2018-07-24 |
| 1612 | 2018-07-24 | 85,506 | 2,606 | 0.00 | 3,806,431,200 | 402,990 | 4.713 | 2018-07-20 |
| 1613 | 2018-07-23 | 82,900 | -971 | 0.00 | 3,806,431,200 | 381,755 | 4.605 | 2018-07-19 |
| 1614 | 2018-07-20 | 83,871 | -1,287 | 0.00 | 3,806,431,200 | 399,142 | 4.759 | 2018-07-18 |
| 1615 | 2018-07-18 | 85,158 | -585 | 0.00 | 3,806,431,200 | 428,856 | 5.036 | 2018-07-16 |
| 1616 | 2018-07-17 | 85,743 | 2,310 | 0.00 | 3,806,431,200 | 434,031 | 5.062 | 2018-07-13 |
| 1617 | 2018-07-16 | 83,433 | 437 | 0.00 | 3,806,431,200 | 427,427 | 5.123 | 2018-07-12 |
| 1618 | 2018-07-13 | 82,996 | 180 | 0.00 | 3,806,431,200 | 419,628 | 5.056 | 2018-07-11 |
| 1619 | 2018-07-12 | 82,816 | -2,013 | 0.00 | 3,806,431,200 | 433,210 | 5.231 | 2018-07-10 |
| 1620 | 2018-07-11 | 84,829 | 183 | 0.00 | 3,806,431,200 | 441,111 | 5.200 | 2018-07-09 |
| 1621 | 2018-07-10 | 84,646 | 1,525 | 0.00 | 3,806,431,200 | 423,230 | 5.000 | 2018-07-06 |
| 1622 | 2018-07-09 | 83,121 | -2,470 | 0.00 | 3,806,431,200 | 408,373 | 4.913 | 2018-07-05 |
| 1623 | 2018-07-06 | 85,591 | 2,232 | 0.00 | 3,806,431,200 | 435,829 | 5.092 | 2018-07-04 |
| 1624 | 2018-07-05 | 83,359 | -2,072 | 0.00 | 3,806,431,200 | 437,718 | 5.251 | 2018-07-03 |
| 1625 | 2018-07-04 | 85,431 | 3,389 | 0.00 | 3,806,431,200 | 449,538 | 5.262 | 2018-06-29 |
| 1626 | 2018-07-03 | 82,042 | -3,167 | 0.00 | 3,806,431,200 | 405,616 | 4.944 | 2018-06-28 |
| 1627 | 2018-06-29 | 85,209 | 1,950 | 0.00 | 3,806,431,200 | 416,842 | 4.892 | 2018-06-27 |
| 1628 | 2018-06-28 | 83,259 | -1,517 | 0.00 | 3,806,431,200 | 435,528 | 5.231 | 2018-06-26 |
| 1629 | 2018-06-27 | 84,776 | -410 | 0.00 | 3,806,431,200 | 463,470 | 5.467 | 2018-06-25 |
| 1630 | 2018-06-26 | 85,186 | 1,786 | 0.00 | 3,806,431,200 | 489,308 | 5.744 | 2018-06-22 |
| 1631 | 2018-06-22 | 83,400 | -883 | 0.00 | 3,806,431,200 | 461,869 | 5.538 | 2018-06-20 |
| 1632 | 2018-06-21 | 84,283 | -1,341 | 0.00 | 3,806,431,200 | 468,529 | 5.559 | 2018-06-19 |
| 1633 | 2018-06-20 | 85,624 | 228 | 0.00 | 3,806,431,200 | 509,377 | 5.949 | 2018-06-15 |
| 1634 | 2018-06-19 | 85,396 | 3,120 | 0.00 | 3,806,431,200 | 508,021 | 5.949 | 2018-06-14 |
| 1635 | 2018-06-15 | 82,276 | -2,469 | 0.00 | 3,806,431,200 | 510,523 | 6.205 | 2018-06-13 |
| 1636 | 2018-06-14 | 84,745 | 946 | 0.00 | 3,806,431,200 | 525,843 | 6.205 | 2018-06-12 |
| 1637 | 2018-06-13 | 83,799 | -542 | 0.00 | 3,806,431,200 | 504,554 | 6.021 | 2018-06-11 |
| 1638 | 2018-06-12 | 84,341 | 1,168 | 0.00 | 3,806,431,200 | 499,973 | 5.928 | 2018-06-08 |
| 1639 | 2018-06-11 | 83,173 | 1,140 | 0.00 | 3,806,431,200 | 510,100 | 6.133 | 2018-06-07 |
| 1640 | 2018-06-08 | 82,033 | -2,008 | 0.00 | 3,806,431,200 | 503,108 | 6.133 | 2018-06-06 |
| 1641 | 2018-06-07 | 84,041 | -932 | 0.00 | 3,806,431,200 | 506,851 | 6.031 | 2018-06-05 |
| 1642 | 2018-06-05 | 84,973 | 1,950 | 0.00 | 3,806,431,200 | 486,300 | 5.723 | 2018-06-01 |
| 1643 | 2018-06-04 | 83,023 | -2,594 | 0.00 | 3,806,431,200 | 481,949 | 5.805 | 2018-05-31 |
| 1644 | 2018-06-01 | 85,617 | 1,950 | 0.00 | 3,806,431,200 | 468,068 | 5.467 | 2018-05-30 |
| 1645 | 2018-05-31 | 83,667 | -936 | 0.00 | 3,806,431,200 | 475,396 | 5.682 | 2018-05-29 |
| 1646 | 2018-05-29 | 84,603 | 1,950 | 0.00 | 3,806,431,200 | 475,553 | 5.621 | 2018-05-25 |
| 1647 | 2018-05-28 | 82,653 | -4,368 | 0.00 | 3,806,431,200 | 467,072 | 5.651 | 2018-05-24 |
| 1648 | 2018-05-25 | 87,021 | 2,808 | 0.00 | 3,806,431,200 | 477,484 | 5.487 | 2018-05-23 |
| 1649 | 2018-05-24 | 84,213 | -509 | 0.00 | 3,806,431,200 | 509,573 | 6.051 | 2018-05-21 |
| 1650 | 2018-05-23 | 84,722 | -167 | 0.00 | 3,806,431,200 | 525,700 | 6.205 | 2018-05-18 |
| 1651 | 2018-05-21 | 84,889 | 982 | 0.00 | 3,806,431,200 | 492,781 | 5.805 | 2018-05-17 |
| 1652 | 2018-05-18 | 83,907 | -1,275 | 0.00 | 3,806,431,200 | 487,919 | 5.815 | 2018-05-16 |
| 1653 | 2018-05-17 | 85,182 | 238 | 0.00 | 3,806,431,200 | 492,778 | 5.785 | 2018-05-15 |
| 1654 | 2018-05-16 | 84,944 | 1,886 | 0.00 | 3,806,431,200 | 499,216 | 5.877 | 2018-05-14 |
| 1655 | 2018-05-15 | 83,058 | 671 | 0.00 | 3,806,431,200 | 468,530 | 5.641 | 2018-05-11 |
| 1656 | 2018-05-14 | 82,387 | -3,288 | 0.00 | 3,806,431,200 | 461,367 | 5.600 | 2018-05-10 |
| 1657 | 2018-05-11 | 85,675 | 2,658 | 0.00 | 3,806,431,200 | 456,905 | 5.333 | 2018-05-09 |
| 1658 | 2018-05-10 | 83,017 | -488 | 0.00 | 3,806,431,200 | 451,280 | 5.436 | 2018-05-08 |
| 1659 | 2018-05-08 | 83,505 | -2,098 | 0.00 | 3,806,431,200 | 423,537 | 5.072 | 2018-05-04 |
| 1660 | 2018-05-07 | 85,603 | 1,685 | 0.00 | 3,806,431,200 | 446,933 | 5.221 | 2018-05-03 |
| 1661 | 2018-05-04 | 83,918 | -47 | 0.00 | 3,806,431,200 | 433,772 | 5.169 | 2018-05-02 |
| 1662 | 2018-05-03 | 83,965 | 1,119 | 0.00 | 3,806,431,200 | 428,893 | 5.108 | 2018-04-30 |
| 1663 | 2018-04-30 | 82,846 | -390 | 0.00 | 3,806,431,200 | 463,938 | 5.600 | 2018-04-26 |
| 1664 | 2018-04-27 | 83,236 | -2,090 | 0.00 | 3,806,431,200 | 483,185 | 5.805 | 2018-04-25 |
| 1665 | 2018-04-26 | 85,326 | 1,295 | 0.00 | 3,806,431,200 | 488,321 | 5.723 | 2018-04-24 |
| 1666 | 2018-04-24 | 84,031 | -390 | 0.00 | 3,806,431,200 | 436,121 | 5.190 | 2018-04-20 |
| 1667 | 2018-04-23 | 84,421 | -111 | 0.00 | 3,806,431,200 | 448,529 | 5.313 | 2018-04-19 |
| 1668 | 2018-04-20 | 84,532 | 1,809 | 0.00 | 3,806,431,200 | 418,772 | 4.954 | 2018-04-18 |
| 1669 | 2018-04-19 | 82,723 | -2,307 | 0.00 | 3,806,431,200 | 396,243 | 4.790 | 2018-04-17 |
| 1670 | 2018-04-18 | 85,030 | -138 | 0.00 | 3,806,431,200 | 407,294 | 4.790 | 2018-04-16 |
| 1671 | 2018-04-16 | 85,168 | -312 | 0.00 | 3,806,431,200 | 428,054 | 5.026 | 2018-04-12 |
| 1672 | 2018-04-13 | 85,480 | 1,105 | 0.00 | 3,806,431,200 | 450,651 | 5.272 | 2018-04-11 |
| 1673 | 2018-04-12 | 84,375 | 106 | 0.00 | 3,806,431,200 | 435,291 | 5.159 | 2018-04-10 |
| 1674 | 2018-04-11 | 84,269 | 1,930 | 0.00 | 3,806,431,200 | 413,592 | 4.908 | 2018-04-09 |
| 1675 | 2018-04-10 | 82,339 | -1,735 | 0.00 | 3,806,431,200 | 409,554 | 4.974 | 2018-04-06 |
| 1676 | 2018-04-09 | 84,074 | -76 | 0.00 | 3,806,431,200 | 419,950 | 4.995 | 2018-04-04 |
| 1677 | 2018-04-06 | 84,150 | 788 | 0.00 | 3,806,431,200 | 416,038 | 4.944 | 2018-04-03 |
| 1678 | 2018-04-04 | 83,362 | 1,144 | 0.00 | 3,806,431,200 | 427,480 | 5.128 | 2018-03-29 |
| 1679 | 2018-04-03 | 82,218 | -3,032 | 0.00 | 3,806,431,200 | 414,050 | 5.036 | 2018-03-28 |
| 1680 | 2018-03-29 | 85,250 | -388 | 0.00 | 3,806,431,200 | 434,093 | 5.092 | 2018-03-27 |
| 1681 | 2018-03-28 | 85,638 | 1,618 | 0.00 | 3,806,431,200 | 428,190 | 5.000 | 2018-03-26 |
| 1682 | 2018-03-27 | 84,020 | -1,259 | 0.00 | 3,806,431,200 | 396,406 | 4.718 | 2018-03-23 |
| 1683 | 2018-03-26 | 85,279 | -43 | 0.00 | 3,806,431,200 | 437,311 | 5.128 | 2018-03-22 |
| 1684 | 2018-03-23 | 85,322 | 314 | 0.00 | 3,806,431,200 | 442,821 | 5.190 | 2018-03-21 |
| 1685 | 2018-03-22 | 85,008 | 1,961 | 0.00 | 3,806,431,200 | 442,892 | 5.210 | 2018-03-20 |
| 1686 | 2018-03-21 | 83,047 | 1,133 | 0.00 | 3,806,431,200 | 426,695 | 5.138 | 2018-03-19 |
| 1687 | 2018-03-20 | 81,914 | -394 | 0.00 | 3,806,431,200 | 439,387 | 5.364 | 2018-03-16 |
| 1688 | 2018-03-19 | 82,308 | -2,361 | 0.00 | 3,806,431,200 | 457,550 | 5.559 | 2018-03-15 |
| 1689 | 2018-03-16 | 84,669 | 759 | 0.00 | 3,806,431,200 | 482,867 | 5.703 | 2018-03-14 |
| 1690 | 2018-03-15 | 83,910 | -589 | 0.00 | 3,806,431,200 | 469,057 | 5.590 | 2018-03-13 |
| 1691 | 2018-03-14 | 84,499 | 199 | 0.00 | 3,806,431,200 | 483,588 | 5.723 | 2018-03-12 |
| 1692 | 2018-03-13 | 84,300 | 1,074 | 0.00 | 3,806,431,200 | 476,379 | 5.651 | 2018-03-09 |
| 1693 | 2018-03-12 | 83,226 | -1,521 | 0.00 | 3,806,431,200 | 468,646 | 5.631 | 2018-03-08 |
| 1694 | 2018-03-08 | 84,747 | -523 | 0.00 | 3,806,431,200 | 487,634 | 5.754 | 2018-03-06 |
| 1695 | 2018-03-07 | 85,270 | 1,908 | 0.00 | 3,806,431,200 | 472,225 | 5.538 | 2018-03-05 |
| 1696 | 2018-03-06 | 83,362 | 214 | 0.00 | 3,806,431,200 | 469,411 | 5.631 | 2018-03-02 |
| 1697 | 2018-03-05 | 83,148 | -402 | 0.00 | 3,806,431,200 | 504,875 | 6.072 | 2018-03-01 |
| 1698 | 2018-03-02 | 83,550 | 488 | 0.00 | 3,806,431,200 | 502,136 | 6.010 | 2018-02-28 |
| 1699 | 2018-03-01 | 83,062 | -1,654 | 0.00 | 3,806,431,200 | 503,522 | 6.062 | 2018-02-27 |
| 1700 | 2018-02-27 | 84,716 | 1,788 | 0.00 | 3,806,431,200 | 573,443 | 6.769 | 2018-02-23 |
| 1701 | 2018-02-26 | 82,928 | -2,457 | 0.00 | 3,806,431,200 | 540,110 | 6.513 | 2018-02-22 |
| 1702 | 2018-02-23 | 85,385 | 1,722 | 0.00 | 3,806,431,200 | 543,817 | 6.369 | 2018-02-21 |
| 1703 | 2018-02-22 | 83,663 | -1,913 | 0.00 | 3,806,431,200 | 530,256 | 6.338 | 2018-02-20 |
| 1704 | 2018-02-21 | 85,576 | 1,851 | 0.00 | 3,806,431,200 | 538,872 | 6.297 | 2018-02-14 |
| 1705 | 2018-02-20 | 83,725 | -1,857 | 0.00 | 3,806,431,200 | 481,754 | 5.754 | 2018-02-13 |
| 1706 | 2018-02-14 | 85,582 | 780 | 0.00 | 3,806,431,200 | 482,768 | 5.641 | 2018-02-12 |
| 1707 | 2018-02-13 | 84,802 | -912 | 0.00 | 3,806,431,200 | 470,566 | 5.549 | 2018-02-09 |
| 1708 | 2018-02-12 | 85,714 | 1,696 | 0.00 | 3,806,431,200 | 507,255 | 5.918 | 2018-02-08 |
| 1709 | 2018-02-09 | 84,018 | 888 | 0.00 | 3,806,431,200 | 509,317 | 6.062 | 2018-02-07 |
| 1710 | 2018-02-08 | 83,130 | 7,800 | 0.00 | 3,806,431,200 | 541,426 | 6.513 | 2018-02-06 |
| 1711 | 2018-02-07 | 75,330 | 990 | 0.00 | 3,806,431,200 | 552,395 | 7.333 | 2018-02-05 |
| 1712 | 2018-02-06 | 74,340 | -1,096 | 0.00 | 3,806,431,200 | 558,888 | 7.518 | 2018-02-02 |
| 1713 | 2018-02-05 | 75,436 | -879 | 0.00 | 3,806,431,200 | 519,905 | 6.892 | 2018-02-01 |
| 1714 | 2018-02-02 | 76,315 | 1,897 | 0.00 | 3,806,431,200 | 533,823 | 6.995 | 2018-01-31 |
| 1715 | 2018-02-01 | 74,418 | -283 | 0.00 | 3,806,431,200 | 535,810 | 7.200 | 2018-01-30 |
| 1716 | 2018-01-31 | 74,701 | -10,567 | 0.00 | 3,806,431,200 | 559,286 | 7.487 | 2018-01-29 |
| 1717 | 2018-01-30 | 85,268 | -1,261 | 0.00 | 3,806,431,200 | 592,954 | 6.954 | 2018-01-26 |
| 1718 | 2018-01-29 | 86,529 | -5,213 | 0.00 | 3,806,431,200 | 591,945 | 6.841 | 2018-01-25 |
| 1719 | 2018-01-26 | 91,742 | -3,543 | 0.00 | 3,806,431,200 | 619,167 | 6.749 | 2018-01-24 |
| 1720 | 2018-01-25 | 95,285 | 1,609 | 0.00 | 3,806,431,200 | 601,058 | 6.308 | 2018-01-23 |
| 1721 | 2018-01-24 | 93,676 | -6,626 | 0.00 | 3,806,431,200 | 591,845 | 6.318 | 2018-01-22 |
| 1722 | 2018-01-23 | 100,302 | 5,614 | 0.00 | 3,806,431,200 | 621,371 | 6.195 | 2018-01-19 |
| 1723 | 2018-01-22 | 94,688 | -1,322 | 0.00 | 3,806,431,200 | 563,299 | 5.949 | 2018-01-18 |
| 1724 | 2018-01-19 | 96,010 | -351 | 0.00 | 3,806,431,200 | 547,545 | 5.703 | 2018-01-17 |
| 1725 | 2018-01-18 | 96,361 | 298 | 0.00 | 3,806,431,200 | 557,448 | 5.785 | 2018-01-16 |
| 1726 | 2018-01-17 | 96,063 | 1,338 | 0.00 | 3,806,431,200 | 539,970 | 5.621 | 2018-01-15 |
| 1727 | 2018-01-16 | 94,725 | -289 | 0.00 | 3,806,431,200 | 579,054 | 6.113 | 2018-01-12 |
| 1728 | 2018-01-15 | 95,014 | -1,872 | 0.00 | 3,806,431,200 | 559,347 | 5.887 | 2018-01-11 |
| 1729 | 2018-01-12 | 96,886 | 683 | 0.00 | 3,806,431,200 | 584,319 | 6.031 | 2018-01-10 |
| 1730 | 2018-01-11 | 96,203 | 2,197 | 0.00 | 3,806,431,200 | 578,180 | 6.010 | 2018-01-09 |
| 1731 | 2018-01-10 | 94,006 | -5,933 | 0.00 | 3,806,431,200 | 556,328 | 5.918 | 2018-01-08 |
| 1732 | 2018-01-09 | 99,939 | 4,830 | 0.00 | 3,806,431,200 | 519,683 | 5.200 | 2018-01-05 |
| 1733 | 2018-01-08 | 95,109 | 854 | 0.00 | 3,806,431,200 | 487,719 | 5.128 | 2018-01-04 |
| 1734 | 2018-01-05 | 94,255 | -3,810 | 0.00 | 3,806,431,200 | 487,204 | 5.169 | 2018-01-03 |
| 1735 | 2018-01-04 | 98,065 | -6,792 | 0.00 | 3,806,431,200 | 493,365 | 5.031 | 2018-01-02 |
| 1736 | 2018-01-03 | 104,857 | 1,267 | 0.00 | 3,806,431,200 | 491,465 | 4.687 | 2017-12-29 |
| 1737 | 2018-01-02 | 103,590 | 2,145 | 0.00 | 3,806,431,200 | 488,738 | 4.718 | 2017-12-28 |
| 1738 | 2017-12-29 | 101,445 | -5,826 | 0.00 | 3,806,431,200 | 478,110 | 4.713 | 2017-12-27 |
| 1739 | 2017-12-28 | 107,271 | -1,180 | 0.00 | 3,806,431,200 | 473,601 | 4.415 | 2017-12-22 |
| 1740 | 2017-12-27 | 108,451 | 1,823 | 0.00 | 3,806,431,200 | 478,811 | 4.415 | 2017-12-21 |
| 1741 | 2017-12-22 | 106,628 | 1,024 | 0.00 | 3,806,431,200 | 457,647 | 4.292 | 2017-12-20 |
| 1742 | 2017-12-21 | 105,604 | -246 | 0.00 | 3,806,431,200 | 456,526 | 4.323 | 2017-12-19 |
| 1743 | 2017-12-20 | 105,850 | -3,042 | 0.00 | 3,806,431,200 | 453,779 | 4.287 | 2017-12-18 |
| 1744 | 2017-12-19 | 108,892 | 2,114 | 0.00 | 3,806,431,200 | 442,319 | 4.062 | 2017-12-15 |
| 1745 | 2017-12-18 | 106,778 | 365 | 0.00 | 3,806,431,200 | 444,624 | 4.164 | 2017-12-14 |
| 1746 | 2017-12-15 | 106,413 | -1,500 | 0.00 | 3,806,431,200 | 434,378 | 4.082 | 2017-12-13 |
| 1747 | 2017-12-14 | 107,913 | -612 | 0.00 | 3,806,431,200 | 423,343 | 3.923 | 2017-12-12 |
| 1748 | 2017-12-13 | 108,525 | 780 | 0.00 | 3,806,431,200 | 423,573 | 3.903 | 2017-12-11 |
| 1749 | 2017-12-12 | 107,745 | 2,125 | 0.00 | 3,806,431,200 | 400,596 | 3.718 | 2017-12-08 |
| 1750 | 2017-12-11 | 105,620 | -511 | 0.00 | 3,806,431,200 | 385,091 | 3.646 | 2017-12-07 |
| 1751 | 2017-12-08 | 106,131 | -1,733 | 0.00 | 3,806,431,200 | 389,182 | 3.667 | 2017-12-06 |
| 1752 | 2017-12-07 | 107,864 | 1,534 | 0.00 | 3,806,431,200 | 416,571 | 3.862 | 2017-12-05 |
| 1753 | 2017-12-06 | 106,330 | -1,844 | 0.00 | 3,806,431,200 | 411,178 | 3.867 | 2017-12-04 |
| 1754 | 2017-12-05 | 108,174 | 2,047 | 0.00 | 3,806,431,200 | 418,309 | 3.867 | 2017-12-01 |
| 1755 | 2017-12-04 | 106,127 | -1,669 | 0.00 | 3,806,431,200 | 396,703 | 3.738 | 2017-11-30 |
| 1756 | 2017-12-01 | 107,796 | 1,254 | 0.00 | 3,806,431,200 | 404,666 | 3.754 | 2017-11-29 |
| 1757 | 2017-11-28 | 106,542 | -431 | 0.00 | 3,806,431,200 | 405,392 | 3.805 | 2017-11-24 |
| 1758 | 2017-11-27 | 106,973 | -975 | 0.00 | 3,806,431,200 | 408,744 | 3.821 | 2017-11-23 |
| 1759 | 2017-11-24 | 107,948 | 1,219 | 0.00 | 3,806,431,200 | 408,583 | 3.785 | 2017-11-22 |
| 1760 | 2017-11-23 | 106,729 | -332 | 0.00 | 3,806,431,200 | 398,419 | 3.733 | 2017-11-21 |
| 1761 | 2017-11-22 | 107,061 | -1,950 | 0.00 | 3,806,431,200 | 396,447 | 3.703 | 2017-11-20 |
| 1762 | 2017-11-21 | 109,011 | 913 | 0.00 | 3,806,431,200 | 396,909 | 3.641 | 2017-11-17 |
| 1763 | 2017-11-16 | 108,098 | -145 | 0.00 | 3,806,431,200 | 427,960 | 3.959 | 2017-11-14 |
| 1764 | 2017-11-15 | 108,243 | 1,748 | 0.00 | 3,806,431,200 | 428,534 | 3.959 | 2017-11-13 |
| 1765 | 2017-11-14 | 106,495 | -2,565 | 0.00 | 3,806,431,200 | 429,281 | 4.031 | 2017-11-10 |
| 1766 | 2017-11-13 | 109,060 | -2,080 | 0.00 | 3,806,431,200 | 435,149 | 3.990 | 2017-11-09 |
| 1767 | 2017-11-10 | 111,140 | 5,136 | 0.00 | 3,806,431,200 | 438,892 | 3.949 | 2017-11-08 |
| 1768 | 2017-11-09 | 106,004 | -1,667 | 0.00 | 3,806,431,200 | 416,914 | 3.933 | 2017-11-07 |
| 1769 | 2017-11-08 | 107,671 | -807 | 0.00 | 3,806,431,200 | 418,517 | 3.887 | 2017-11-06 |
| 1770 | 2017-11-07 | 108,478 | 2,028 | 0.00 | 3,806,431,200 | 420,569 | 3.877 | 2017-11-03 |
| 1771 | 2017-11-06 | 106,450 | -2,535 | 0.00 | 3,806,431,200 | 414,836 | 3.897 | 2017-11-02 |
| 1772 | 2017-11-03 | 108,985 | 2,067 | 0.00 | 3,806,431,200 | 425,913 | 3.908 | 2017-11-01 |
| 1773 | 2017-11-02 | 106,918 | -1,810 | 0.00 | 3,806,431,200 | 426,603 | 3.990 | 2017-10-31 |
| 1774 | 2017-11-01 | 108,728 | 983 | 0.00 | 3,806,431,200 | 421,538 | 3.877 | 2017-10-30 |
| 1775 | 2017-10-31 | 107,745 | -104 | 0.00 | 3,806,431,200 | 424,300 | 3.938 | 2017-10-27 |
| 1776 | 2017-10-30 | 107,849 | 439 | 0.00 | 3,806,431,200 | 431,935 | 4.005 | 2017-10-26 |
| 1777 | 2017-10-27 | 107,410 | -359 | 0.00 | 3,806,431,200 | 441,777 | 4.113 | 2017-10-25 |
| 1778 | 2017-10-26 | 107,769 | 1,131 | 0.00 | 3,806,431,200 | 437,111 | 4.056 | 2017-10-24 |
| 1779 | 2017-10-24 | 106,638 | -1,965 | 0.00 | 3,806,431,200 | 425,486 | 3.990 | 2017-10-20 |
| 1780 | 2017-10-23 | 108,603 | 1,950 | 0.00 | 3,806,431,200 | 420,511 | 3.872 | 2017-10-19 |
| 1781 | 2017-10-20 | 106,653 | 780 | 0.00 | 3,806,431,200 | 432,051 | 4.051 | 2017-10-18 |
| 1782 | 2017-10-19 | 105,873 | -640 | 0.00 | 3,806,431,200 | 427,303 | 4.036 | 2017-10-17 |
| 1783 | 2017-10-16 | 106,513 | 367 | 0.00 | 3,806,431,200 | 427,117 | 4.010 | 2017-10-12 |
| 1784 | 2017-10-13 | 106,146 | -1,172 | 0.00 | 3,806,431,200 | 429,997 | 4.051 | 2017-10-11 |
| 1785 | 2017-10-11 | 107,318 | 247 | 0.00 | 3,806,431,200 | 441,936 | 4.118 | 2017-10-09 |
| 1786 | 2017-10-10 | 107,071 | -666 | 0.00 | 3,806,431,200 | 454,623 | 4.246 | 2017-10-06 |
| 1787 | 2017-10-09 | 107,737 | 1,234 | 0.00 | 3,806,431,200 | 448,078 | 4.159 | 2017-10-04 |
| 1788 | 2017-10-06 | 106,503 | -1,443 | 0.00 | 3,806,431,200 | 430,379 | 4.041 | 2017-10-03 |
| 1789 | 2017-10-04 | 107,946 | 2,198 | 0.00 | 3,806,431,200 | 425,739 | 3.944 | 2017-09-29 |
| 1790 | 2017-10-03 | 105,748 | -1,941 | 0.00 | 3,806,431,200 | 417,070 | 3.944 | 2017-09-28 |
| 1791 | 2017-09-29 | 107,689 | 1,174 | 0.00 | 3,806,431,200 | 435,710 | 4.046 | 2017-09-27 |
| 1792 | 2017-09-28 | 106,515 | 1,090 | 0.00 | 3,806,431,200 | 424,995 | 3.990 | 2017-09-26 |
| 1793 | 2017-09-27 | 105,425 | -3,375 | 0.00 | 3,806,431,200 | 413,055 | 3.918 | 2017-09-25 |
| 1794 | 2017-09-26 | 108,800 | 729 | 0.00 | 3,806,431,200 | 438,029 | 4.026 | 2017-09-22 |
| 1795 | 2017-09-25 | 108,071 | -831 | 0.00 | 3,806,431,200 | 448,927 | 4.154 | 2017-09-21 |
| 1796 | 2017-09-22 | 108,902 | 644 | 0.00 | 3,806,431,200 | 460,220 | 4.226 | 2017-09-20 |
| 1797 | 2017-09-21 | 108,258 | 308 | 0.00 | 3,806,431,200 | 447,430 | 4.133 | 2017-09-19 |
| 1798 | 2017-09-20 | 107,950 | 316 | 0.00 | 3,806,431,200 | 449,504 | 4.164 | 2017-09-18 |
| 1799 | 2017-09-19 | 107,634 | 1,950 | 0.00 | 3,806,431,200 | 442,160 | 4.108 | 2017-09-15 |
| 1800 | 2017-09-18 | 105,684 | -1,691 | 0.00 | 3,806,431,200 | 453,067 | 4.287 | 2017-09-14 |
| 1801 | 2017-09-15 | 107,375 | -1,336 | 0.00 | 3,806,431,200 | 459,780 | 4.282 | 2017-09-13 |
| 1802 | 2017-09-14 | 108,711 | -1,008 | 0.00 | 3,806,431,200 | 459,956 | 4.231 | 2017-09-12 |
| 1803 | 2017-09-12 | 109,719 | -2,720 | 0.00 | 3,806,431,200 | 443,923 | 4.046 | 2017-09-08 |
| 1804 | 2017-09-11 | 112,439 | -390 | 0.00 | 3,806,431,200 | 449,756 | 4.000 | 2017-09-07 |
| 1805 | 2017-09-08 | 112,829 | 2,948 | 0.00 | 3,806,431,200 | 445,562 | 3.949 | 2017-09-06 |
| 1806 | 2017-09-07 | 109,881 | -1,950 | 0.00 | 3,806,431,200 | 439,524 | 4.000 | 2017-09-05 |
| 1807 | 2017-09-06 | 111,831 | 1,438 | 0.00 | 3,806,431,200 | 455,376 | 4.072 | 2017-09-04 |
| 1808 | 2017-09-05 | 110,393 | 1,164 | 0.00 | 3,806,431,200 | 455,150 | 4.123 | 2017-09-01 |
| 1809 | 2017-09-04 | 109,229 | -61 | 0.00 | 3,806,431,200 | 440,302 | 4.031 | 2017-08-31 |
| 1810 | 2017-08-30 | 109,290 | -9,802 | 0.00 | 3,806,431,200 | 425,357 | 3.892 | 2017-08-28 |
| 1811 | 2017-08-29 | 119,092 | 1,983 | 0.00 | 3,806,431,200 | 449,453 | 3.774 | 2017-08-25 |
| 1812 | 2017-08-28 | 117,109 | -76 | 0.00 | 3,806,431,200 | 432,952 | 3.697 | 2017-08-24 |
| 1813 | 2017-08-25 | 117,185 | -605 | 0.00 | 3,806,431,200 | 439,327 | 3.749 | 2017-08-22 |
| 1814 | 2017-08-21 | 117,790 | -19,500 | 0.00 | 3,806,431,200 | 434,292 | 3.687 | 2017-08-17 |
| 1815 | 2017-08-18 | 137,290 | 26,358 | 0.00 | 3,806,431,200 | 499,186 | 3.636 | 2017-08-16 |
| 1816 | 2017-08-17 | 110,932 | -1,004 | 0.00 | 3,806,431,200 | 402,794 | 3.631 | 2017-08-15 |
| 1817 | 2017-08-16 | 111,936 | -5,690 | 0.00 | 3,806,431,200 | 420,767 | 3.759 | 2017-08-14 |
| 1818 | 2017-08-15 | 117,626 | 7,492 | 0.00 | 3,806,431,200 | 440,392 | 3.744 | 2017-08-11 |
| 1819 | 2017-08-14 | 110,134 | -1,804 | 0.00 | 3,806,431,200 | 443,399 | 4.026 | 2017-08-10 |
| 1820 | 2017-08-11 | 111,938 | 1,603 | 0.00 | 3,806,431,200 | 470,699 | 4.205 | 2017-08-09 |
| 1821 | 2017-08-10 | 110,335 | -2,328 | 0.00 | 3,806,431,200 | 450,939 | 4.087 | 2017-08-08 |
| 1822 | 2017-08-09 | 112,663 | 333 | 0.00 | 3,806,431,200 | 466,199 | 4.138 | 2017-08-07 |
| 1823 | 2017-08-08 | 112,330 | 932 | 0.00 | 3,806,431,200 | 453,926 | 4.041 | 2017-08-04 |
| 1824 | 2017-08-07 | 111,398 | 854 | 0.00 | 3,806,431,200 | 427,323 | 3.836 | 2017-08-03 |
| 1825 | 2017-08-04 | 110,544 | -1,019 | 0.00 | 3,806,431,200 | 441,071 | 3.990 | 2017-08-02 |
| 1826 | 2017-08-02 | 111,563 | -9,109 | 0.00 | 3,806,431,200 | 440,004 | 3.944 | 2017-07-31 |
| 1827 | 2017-08-01 | 120,672 | 1,352 | 0.00 | 3,806,431,200 | 456,019 | 3.779 | 2017-07-28 |
| 1828 | 2017-07-31 | 119,320 | 9,781 | 0.00 | 3,806,431,200 | 460,098 | 3.856 | 2017-07-27 |
| 1829 | 2017-07-28 | 109,539 | -3,155 | 0.00 | 3,806,431,200 | 432,022 | 3.944 | 2017-07-26 |
| 1830 | 2017-07-27 | 112,694 | 1,423 | 0.00 | 3,806,431,200 | 444,465 | 3.944 | 2017-07-25 |
| 1831 | 2017-07-26 | 111,271 | -975 | 0.00 | 3,806,431,200 | 447,977 | 4.026 | 2017-07-24 |
| 1832 | 2017-07-25 | 112,246 | -634 | 0.00 | 3,806,431,200 | 451,341 | 4.021 | 2017-07-21 |
| 1833 | 2017-07-24 | 112,880 | 1,740 | 0.00 | 3,806,431,200 | 450,956 | 3.995 | 2017-07-20 |
| 1834 | 2017-07-21 | 111,140 | -10,478 | 0.00 | 3,806,431,200 | 457,675 | 4.118 | 2017-07-19 |
| 1835 | 2017-07-20 | 121,618 | 408 | 0.00 | 3,806,431,200 | 478,932 | 3.938 | 2017-07-18 |
| 1836 | 2017-07-19 | 121,210 | 11,131 | 0.00 | 3,806,431,200 | 467,386 | 3.856 | 2017-07-17 |
| 1837 | 2017-07-18 | 110,079 | -837 | 0.00 | 3,806,431,200 | 419,951 | 3.815 | 2017-07-14 |
| 1838 | 2017-07-17 | 110,916 | 1,299 | 0.00 | 3,806,431,200 | 417,488 | 3.764 | 2017-07-13 |
| 1839 | 2017-07-14 | 109,617 | -751 | 0.00 | 3,806,431,200 | 400,760 | 3.656 | 2017-07-12 |
| 1840 | 2017-07-13 | 110,368 | -1,180 | 0.00 | 3,806,431,200 | 396,221 | 3.590 | 2017-07-11 |
| 1841 | 2017-07-12 | 111,548 | 527 | 0.00 | 3,806,431,200 | 400,457 | 3.590 | 2017-07-10 |
| 1842 | 2017-07-11 | 111,021 | -1,864 | 0.00 | 3,806,431,200 | 401,341 | 3.615 | 2017-07-07 |
| 1843 | 2017-07-10 | 112,885 | -4 | 0.00 | 3,806,431,200 | 412,143 | 3.651 | 2017-07-06 |
| 1844 | 2017-07-07 | 112,889 | 2,024 | 0.00 | 3,806,431,200 | 404,030 | 3.579 | 2017-07-05 |
| 1845 | 2017-07-06 | 110,865 | -1,162 | 0.00 | 3,806,431,200 | 384,369 | 3.467 | 2017-07-04 |
| 1846 | 2017-07-05 | 112,027 | -819 | 0.00 | 3,806,431,200 | 409,011 | 3.651 | 2017-07-03 |
| 1847 | 2017-07-04 | 112,846 | 1,310 | 0.00 | 3,806,431,200 | 405,117 | 3.590 | 2017-06-30 |
| 1848 | 2017-07-03 | 111,536 | -37,050 | 0.00 | 3,806,431,200 | 396,957 | 3.559 | 2017-06-29 |
| 1849 | 2017-06-30 | 148,586 | 331 | 0.00 | 3,806,431,200 | 512,027 | 3.446 | 2017-06-28 |
| 1850 | 2017-06-28 | 148,255 | -830 | 0.00 | 3,806,431,200 | 502,584 | 3.390 | 2017-06-26 |
| 1851 | 2017-06-27 | 149,085 | -1,139 | 0.00 | 3,806,431,200 | 494,664 | 3.318 | 2017-06-23 |
| 1852 | 2017-06-26 | 150,224 | -205 | 0.00 | 3,806,431,200 | 495,289 | 3.297 | 2017-06-22 |
| 1853 | 2017-06-23 | 150,429 | -19,420 | 0.00 | 3,806,431,200 | 496,867 | 3.303 | 2017-06-21 |
| 1854 | 2017-06-22 | 169,849 | -285 | 0.00 | 3,806,431,200 | 564,408 | 3.323 | 2017-06-20 |
| 1855 | 2017-06-21 | 170,134 | -1,209 | 0.00 | 3,806,431,200 | 575,904 | 3.385 | 2017-06-19 |
| 1856 | 2017-06-20 | 171,343 | 1,950 | 0.00 | 3,806,431,200 | 562,348 | 3.282 | 2017-06-16 |
| 1857 | 2017-06-16 | 169,393 | 816 | 0.00 | 3,806,431,200 | 570,685 | 3.369 | 2017-06-14 |
| 1858 | 2017-06-15 | 168,577 | -2,594 | 0.00 | 3,806,431,200 | 559,338 | 3.318 | 2017-06-13 |
| 1859 | 2017-06-12 | 171,171 | 10 | 0.00 | 3,806,431,200 | 536,279 | 3.133 | 2017-06-08 |
| 1860 | 2017-06-09 | 171,161 | -3,171 | 0.00 | 3,806,431,200 | 536,247 | 3.133 | 2017-06-07 |
| 1861 | 2017-06-08 | 174,332 | 5,129 | 0.00 | 3,806,431,200 | 536,420 | 3.077 | 2017-06-06 |
| 1862 | 2017-06-07 | 169,203 | 895 | 0.00 | 3,806,431,200 | 523,176 | 3.092 | 2017-06-05 |
| 1863 | 2017-06-06 | 168,308 | -2,662 | 0.00 | 3,806,431,200 | 508,458 | 3.021 | 2017-06-02 |
| 1864 | 2017-06-05 | 170,970 | -468 | 0.00 | 3,806,431,200 | 507,610 | 2.969 | 2017-06-01 |
| 1865 | 2017-06-02 | 171,438 | 1,519 | 0.00 | 3,806,431,200 | 509,857 | 2.974 | 2017-05-31 |
| 1866 | 2017-06-01 | 169,919 | -1,396 | 0.00 | 3,806,431,200 | 527,259 | 3.103 | 2017-05-29 |
| 1867 | 2017-05-31 | 171,315 | -98 | 0.00 | 3,806,431,200 | 530,563 | 3.097 | 2017-05-26 |
| 1868 | 2017-05-29 | 171,413 | 2,069 | 0.00 | 3,806,431,200 | 524,867 | 3.062 | 2017-05-25 |
| 1869 | 2017-05-26 | 169,344 | 971 | 0.00 | 3,806,431,200 | 510,572 | 3.015 | 2017-05-24 |
| 1870 | 2017-05-25 | 168,373 | -374 | 0.00 | 3,806,431,200 | 504,277 | 2.995 | 2017-05-23 |
| 1871 | 2017-05-24 | 168,747 | -382 | 0.00 | 3,806,431,200 | 515,691 | 3.056 | 2017-05-22 |
| 1872 | 2017-05-23 | 169,129 | -800 | 0.00 | 3,806,431,200 | 502,990 | 2.974 | 2017-05-19 |
| 1873 | 2017-05-19 | 169,929 | -39 | 0.00 | 3,806,431,200 | 506,218 | 2.979 | 2017-05-17 |
| 1874 | 2017-05-16 | 169,968 | 2,114 | 0.00 | 3,806,431,200 | 506,335 | 2.979 | 2017-05-12 |
| 1875 | 2017-05-15 | 167,854 | -3,459 | 0.00 | 3,806,431,200 | 504,401 | 3.005 | 2017-05-11 |
| 1876 | 2017-05-12 | 171,313 | 1,950 | 0.00 | 3,806,431,200 | 526,274 | 3.072 | 2017-05-10 |
| 1877 | 2017-05-11 | 169,363 | 1,230 | 0.00 | 3,806,431,200 | 546,365 | 3.226 | 2017-05-09 |
| 1878 | 2017-05-10 | 168,133 | 146 | 0.00 | 3,806,431,200 | 541,556 | 3.221 | 2017-05-08 |
| 1879 | 2017-05-09 | 167,987 | -2,410 | 0.00 | 3,806,431,200 | 534,031 | 3.179 | 2017-05-05 |
| 1880 | 2017-05-08 | 170,397 | -339 | 0.00 | 3,806,431,200 | 568,785 | 3.338 | 2017-05-04 |
| 1881 | 2017-05-05 | 170,736 | 474 | 0.00 | 3,806,431,200 | 594,503 | 3.482 | 2017-05-02 |
| 1882 | 2017-05-04 | 170,262 | -1,092 | 0.00 | 3,806,431,200 | 587,574 | 3.451 | 2017-04-28 |
| 1883 | 2017-05-02 | 171,354 | 1,041 | 0.00 | 3,806,431,200 | 589,629 | 3.441 | 2017-04-27 |
| 1884 | 2017-04-28 | 170,313 | 390 | 0.00 | 3,806,431,200 | 599,161 | 3.518 | 2017-04-26 |
| 1885 | 2017-04-27 | 169,923 | 645 | 0.00 | 3,806,431,200 | 601,188 | 3.538 | 2017-04-25 |
| 1886 | 2017-04-26 | 169,278 | 1,128 | 0.00 | 3,806,431,200 | 586,887 | 3.467 | 2017-04-24 |
| 1887 | 2017-04-25 | 168,150 | -3,415 | 0.00 | 3,806,431,200 | 591,552 | 3.518 | 2017-04-21 |
| 1888 | 2017-04-24 | 171,565 | 2,126 | 0.00 | 3,806,431,200 | 599,105 | 3.492 | 2017-04-20 |
| 1889 | 2017-04-20 | 169,439 | -1,539 | 0.00 | 3,806,431,200 | 615,233 | 3.631 | 2017-04-18 |
| 1890 | 2017-04-18 | 170,978 | 1,671 | 0.00 | 3,806,431,200 | 644,416 | 3.769 | 2017-04-12 |
| 1891 | 2017-04-12 | 169,307 | -1,300 | 0.00 | 3,806,431,200 | 635,578 | 3.754 | 2017-04-10 |
| 1892 | 2017-04-11 | 170,607 | -7,297 | 0.00 | 3,806,431,200 | 620,327 | 3.636 | 2017-04-07 |
| 1893 | 2017-04-10 | 177,904 | -15,304 | 0.00 | 3,806,431,200 | 623,198 | 3.503 | 2017-04-06 |
| 1894 | 2017-04-07 | 193,208 | -1,063 | 0.01 | 3,806,431,200 | 649,952 | 3.364 | 2017-04-05 |
| 1895 | 2017-04-06 | 194,271 | 2,477 | 0.01 | 3,806,431,200 | 632,546 | 3.256 | 2017-04-03 |
| 1896 | 2017-04-05 | 191,794 | -1,757 | 0.01 | 3,806,431,200 | 593,986 | 3.097 | 2017-03-31 |
| 1897 | 2017-04-03 | 193,551 | 846 | 0.01 | 3,806,431,200 | 599,427 | 3.097 | 2017-03-30 |
| 1898 | 2017-03-31 | 192,705 | -2,104 | 0.01 | 3,806,431,200 | 601,818 | 3.123 | 2017-03-29 |
| 1899 | 2017-03-30 | 194,809 | 273 | 0.01 | 3,806,431,200 | 608,389 | 3.123 | 2017-03-28 |
| 1900 | 2017-03-29 | 194,536 | 3,278 | 0.01 | 3,806,431,200 | 599,560 | 3.082 | 2017-03-27 |
| 1901 | 2017-03-28 | 191,258 | -2,876 | 0.01 | 3,806,431,200 | 606,097 | 3.169 | 2017-03-24 |
| 1902 | 2017-03-27 | 194,134 | 236 | 0.01 | 3,806,431,200 | 614,240 | 3.164 | 2017-03-23 |
| 1903 | 2017-03-24 | 193,898 | 2,749 | 0.01 | 3,806,431,200 | 609,615 | 3.144 | 2017-03-22 |
| 1904 | 2017-03-23 | 191,149 | -42,297 | 0.01 | 3,806,431,200 | 620,470 | 3.246 | 2017-03-21 |
| 1905 | 2017-03-22 | 233,446 | -16 | 0.01 | 3,806,431,200 | 771,072 | 3.303 | 2017-03-20 |
| 1906 | 2017-03-21 | 233,462 | -489 | 0.01 | 3,806,431,200 | 743,576 | 3.185 | 2017-03-17 |
| 1907 | 2017-03-20 | 233,951 | 604 | 0.01 | 3,806,431,200 | 743,730 | 3.179 | 2017-03-16 |
| 1908 | 2017-03-17 | 233,347 | 1,192 | 0.01 | 3,806,431,200 | 710,775 | 3.046 | 2017-03-15 |
| 1909 | 2017-03-16 | 232,155 | 1,544 | 0.01 | 3,806,431,200 | 716,662 | 3.087 | 2017-03-14 |
| 1910 | 2017-03-15 | 230,611 | -911 | 0.01 | 3,806,431,200 | 702,441 | 3.046 | 2017-03-13 |
| 1911 | 2017-03-14 | 231,522 | -1,950 | 0.01 | 3,806,431,200 | 696,881 | 3.010 | 2017-03-10 |
| 1912 | 2017-03-13 | 233,472 | 1,286 | 0.01 | 3,806,431,200 | 712,323 | 3.051 | 2017-03-09 |
| 1913 | 2017-03-10 | 232,186 | -894 | 0.01 | 3,806,431,200 | 738,119 | 3.179 | 2017-03-08 |
| 1914 | 2017-03-09 | 233,080 | 427 | 0.01 | 3,806,431,200 | 729,074 | 3.128 | 2017-03-07 |
| 1915 | 2017-03-08 | 232,653 | 1,839 | 0.01 | 3,806,431,200 | 721,922 | 3.103 | 2017-03-06 |
| 1916 | 2017-03-07 | 230,814 | -2,825 | 0.01 | 3,806,431,200 | 717,370 | 3.108 | 2017-03-03 |
| 1917 | 2017-03-06 | 233,639 | 2,925 | 0.01 | 3,806,431,200 | 744,140 | 3.185 | 2017-03-02 |
| 1918 | 2017-03-02 | 230,714 | -380 | 0.01 | 3,806,431,200 | 738,285 | 3.200 | 2017-02-28 |
| 1919 | 2017-03-01 | 231,094 | 296 | 0.01 | 3,806,431,200 | 734,648 | 3.179 | 2017-02-27 |
| 1920 | 2017-02-28 | 230,798 | -3,186 | 0.01 | 3,806,431,200 | 736,246 | 3.190 | 2017-02-24 |
| 1921 | 2017-02-27 | 233,984 | 2,823 | 0.01 | 3,806,431,200 | 777,529 | 3.323 | 2017-02-23 |
| 1922 | 2017-02-24 | 231,161 | 137 | 0.01 | 3,806,431,200 | 774,158 | 3.349 | 2017-02-22 |
| 1923 | 2017-02-23 | 231,024 | -2,036 | 0.01 | 3,806,431,200 | 745,283 | 3.226 | 2017-02-21 |
| 1924 | 2017-02-22 | 233,060 | 1,989 | 0.01 | 3,806,431,200 | 753,017 | 3.231 | 2017-02-20 |
| 1925 | 2017-02-21 | 231,071 | -1,853 | 0.01 | 3,806,431,200 | 748,901 | 3.241 | 2017-02-17 |
| 1926 | 2017-02-20 | 232,924 | -977 | 0.01 | 3,806,431,200 | 765,621 | 3.287 | 2017-02-16 |
| 1927 | 2017-02-17 | 233,901 | -17,784 | 0.01 | 3,806,431,200 | 756,904 | 3.236 | 2017-02-15 |
| 1928 | 2017-02-16 | 251,685 | 285 | 0.01 | 3,806,431,200 | 787,271 | 3.128 | 2017-02-14 |
| 1929 | 2017-02-15 | 251,400 | -1,148 | 0.01 | 3,806,431,200 | 780,094 | 3.103 | 2017-02-13 |
| 1930 | 2017-02-14 | 252,548 | -849 | 0.01 | 3,806,431,200 | 764,210 | 3.026 | 2017-02-10 |
| 1931 | 2017-02-13 | 253,397 | 2,598 | 0.01 | 3,806,431,200 | 753,603 | 2.974 | 2017-02-09 |
| 1932 | 2017-02-10 | 250,799 | 836 | 0.01 | 3,806,431,200 | 745,876 | 2.974 | 2017-02-08 |
| 1933 | 2017-02-09 | 249,963 | -1,813 | 0.01 | 3,806,431,200 | 744,640 | 2.979 | 2017-02-07 |
| 1934 | 2017-02-08 | 251,776 | 889 | 0.01 | 3,806,431,200 | 756,587 | 3.005 | 2017-02-06 |
| 1935 | 2017-02-07 | 250,887 | 837 | 0.01 | 3,806,431,200 | 761,693 | 3.036 | 2017-02-03 |
| 1936 | 2017-02-06 | 250,050 | -1,077 | 0.01 | 3,806,431,200 | 780,906 | 3.123 | 2017-02-02 |
| 1937 | 2017-02-03 | 251,127 | -1,016 | 0.01 | 3,806,431,200 | 784,270 | 3.123 | 2017-02-01 |
| 1938 | 2017-02-02 | 252,143 | 58,061 | 0.01 | 3,806,431,200 | 773,323 | 3.067 | 2017-01-26 |
| 1939 | 2017-02-01 | 194,082 | 2,612 | 0.01 | 3,806,431,200 | 591,174 | 3.046 | 2017-01-25 |
| 1940 | 2017-01-26 | 191,470 | -1,716 | 0.01 | 3,806,431,200 | 574,410 | 3.000 | 2017-01-24 |
| 1941 | 2017-01-25 | 193,186 | 1,950 | 0.01 | 3,806,431,200 | 552,898 | 2.862 | 2017-01-23 |
| 1942 | 2017-01-24 | 191,236 | -2,676 | 0.01 | 3,806,431,200 | 548,274 | 2.867 | 2017-01-20 |
| 1943 | 2017-01-23 | 193,912 | 780 | 0.01 | 3,806,431,200 | 561,763 | 2.897 | 2017-01-19 |
| 1944 | 2017-01-19 | 193,132 | -833 | 0.01 | 3,806,431,200 | 556,606 | 2.882 | 2017-01-17 |
| 1945 | 2017-01-18 | 193,965 | 1,578 | 0.01 | 3,806,431,200 | 567,930 | 2.928 | 2017-01-16 |
| 1946 | 2017-01-17 | 192,387 | -224 | 0.01 | 3,806,431,200 | 563,309 | 2.928 | 2017-01-13 |
| 1947 | 2017-01-13 | 192,611 | -2,362 | 0.01 | 3,806,431,200 | 550,097 | 2.856 | 2017-01-11 |
| 1948 | 2017-01-12 | 194,973 | 780 | 0.01 | 3,806,431,200 | 545,924 | 2.800 | 2017-01-10 |
| 1949 | 2017-01-11 | 194,193 | 1,420 | 0.01 | 3,806,431,200 | 541,798 | 2.790 | 2017-01-09 |
| 1950 | 2017-01-10 | 192,773 | -2,048 | 0.01 | 3,806,431,200 | 539,764 | 2.800 | 2017-01-06 |
| 1951 | 2017-01-09 | 194,821 | 2,005 | 0.01 | 3,806,431,200 | 549,590 | 2.821 | 2017-01-05 |
| 1952 | 2017-01-06 | 192,816 | -1,308 | 0.01 | 3,806,431,200 | 524,074 | 2.718 | 2017-01-04 |
| 1953 | 2017-01-03 | 194,124 | 2,100 | 0.01 | 3,806,431,200 | 520,641 | 2.682 | 2016-12-29 |
| 1954 | 2016-12-30 | 192,024 | -1,153 | 0.01 | 3,806,431,200 | 513,088 | 2.672 | 2016-12-28 |
| 1955 | 2016-12-29 | 193,177 | 1,268 | 0.01 | 3,806,431,200 | 514,237 | 2.662 | 2016-12-23 |
| 1956 | 2016-12-28 | 191,909 | -1,194 | 0.01 | 3,806,431,200 | 523,528 | 2.728 | 2016-12-22 |
| 1957 | 2016-12-23 | 193,103 | -538 | 0.01 | 3,806,431,200 | 531,806 | 2.754 | 2016-12-21 |
| 1958 | 2016-12-22 | 193,641 | -90 | 0.01 | 3,806,431,200 | 538,128 | 2.779 | 2016-12-20 |
| 1959 | 2016-12-21 | 193,731 | 2,040 | 0.01 | 3,806,431,200 | 548,452 | 2.831 | 2016-12-19 |
| 1960 | 2016-12-20 | 191,691 | 558 | 0.01 | 3,806,431,200 | 543,636 | 2.836 | 2016-12-16 |
| 1961 | 2016-12-19 | 191,133 | -550 | 0.01 | 3,806,431,200 | 553,712 | 2.897 | 2016-12-15 |
| 1962 | 2016-12-16 | 191,683 | -2,207 | 0.01 | 3,806,431,200 | 566,232 | 2.954 | 2016-12-14 |
| 1963 | 2016-12-15 | 193,890 | 1,413 | 0.01 | 3,806,431,200 | 581,670 | 3.000 | 2016-12-13 |
| 1964 | 2016-12-13 | 192,477 | 441 | 0.01 | 3,806,431,200 | 587,247 | 3.051 | 2016-12-09 |
| 1965 | 2016-12-12 | 192,036 | -889 | 0.01 | 3,806,431,200 | 590,895 | 3.077 | 2016-12-08 |
| 1966 | 2016-12-08 | 192,925 | 499 | 0.01 | 3,806,431,200 | 532,280 | 2.759 | 2016-12-06 |
| 1967 | 2016-12-07 | 192,426 | -1,431 | 0.01 | 3,806,431,200 | 530,903 | 2.759 | 2016-12-05 |
| 1968 | 2016-12-02 | 193,857 | 27 | 0.01 | 3,806,431,200 | 538,729 | 2.779 | 2016-11-30 |
| 1969 | 2016-12-01 | 193,830 | 1,950 | 0.01 | 3,806,431,200 | 559,587 | 2.887 | 2016-11-29 |
| 1970 | 2016-11-30 | 191,880 | -1,170 | 0.01 | 3,806,431,200 | 576,599 | 3.005 | 2016-11-28 |
| 1971 | 2016-11-29 | 193,050 | -478 | 0.01 | 3,806,431,200 | 580,115 | 3.005 | 2016-11-25 |
| 1972 | 2016-11-24 | 193,528 | 1,400 | 0.01 | 3,806,431,200 | 574,585 | 2.969 | 2016-11-22 |
| 1973 | 2016-11-23 | 192,128 | -1,712 | 0.01 | 3,806,431,200 | 553,713 | 2.882 | 2016-11-21 |
| 1974 | 2016-11-22 | 193,840 | 2,297 | 0.01 | 3,806,431,200 | 539,844 | 2.785 | 2016-11-18 |
| 1975 | 2016-11-21 | 191,543 | -30,810 | 0.01 | 3,806,431,200 | 550,111 | 2.872 | 2016-11-17 |
| 1976 | 2016-11-18 | 222,353 | -3,744 | 0.01 | 3,806,431,200 | 644,157 | 2.897 | 2016-11-16 |
| 1977 | 2016-11-17 | 226,097 | 1,755 | 0.01 | 3,806,431,200 | 674,900 | 2.985 | 2016-11-15 |
| 1978 | 2016-11-16 | 224,342 | -11,700 | 0.01 | 3,806,431,200 | 690,300 | 3.077 | 2016-11-14 |
| 1979 | 2016-11-15 | 236,042 | 30,385 | 0.01 | 3,806,431,200 | 737,159 | 3.123 | 2016-11-11 |
| 1980 | 2016-11-11 | 205,657 | 12 | 0.01 | 3,806,431,200 | 614,914 | 2.990 | 2016-11-09 |
| 1981 | 2016-11-10 | 205,645 | 1,829 | 0.01 | 3,806,431,200 | 612,616 | 2.979 | 2016-11-08 |
| 1982 | 2016-11-09 | 203,816 | -1,168 | 0.01 | 3,806,431,200 | 627,142 | 3.077 | 2016-11-07 |
| 1983 | 2016-11-08 | 204,984 | 1,936 | 0.01 | 3,806,431,200 | 613,927 | 2.995 | 2016-11-04 |
| 1984 | 2016-11-07 | 203,048 | -1,400 | 0.01 | 3,806,431,200 | 611,174 | 3.010 | 2016-11-03 |
| 1985 | 2016-11-03 | 204,448 | 1,551 | 0.01 | 3,806,431,200 | 627,042 | 3.067 | 2016-11-01 |
| 1986 | 2016-11-02 | 202,897 | -18 | 0.01 | 3,806,431,200 | 598,343 | 2.949 | 2016-10-31 |
| 1987 | 2016-11-01 | 202,915 | -527 | 0.01 | 3,806,431,200 | 614,021 | 3.026 | 2016-10-28 |
| 1988 | 2016-10-31 | 203,442 | -2,925 | 0.01 | 3,806,431,200 | 615,615 | 3.026 | 2016-10-27 |
| 1989 | 2016-10-28 | 206,367 | 975 | 0.01 | 3,806,431,200 | 653,977 | 3.169 | 2016-10-26 |
| 1990 | 2016-10-27 | 205,392 | 1,703 | 0.01 | 3,806,431,200 | 664,649 | 3.236 | 2016-10-25 |
| 1991 | 2016-10-26 | 203,689 | 760 | 0.01 | 3,806,431,200 | 661,174 | 3.246 | 2016-10-24 |
| 1992 | 2016-10-25 | 202,929 | -2,008 | 0.01 | 3,806,431,200 | 627,456 | 3.092 | 2016-10-20 |
| 1993 | 2016-10-24 | 204,937 | 1,694 | 0.01 | 3,806,431,200 | 629,566 | 3.072 | 2016-10-19 |
| 1994 | 2016-10-20 | 203,243 | -12,394 | 0.01 | 3,806,431,200 | 622,330 | 3.062 | 2016-10-18 |
| 1995 | 2016-10-19 | 215,637 | 11,837 | 0.01 | 3,806,431,200 | 651,439 | 3.021 | 2016-10-17 |
| 1996 | 2016-10-18 | 203,800 | -2,477 | 0.01 | 3,806,431,200 | 617,718 | 3.031 | 2016-10-14 |
| 1997 | 2016-10-17 | 206,277 | 1,116 | 0.01 | 3,806,431,200 | 620,894 | 3.010 | 2016-10-13 |
| 1998 | 2016-10-14 | 205,161 | -447 | 0.01 | 3,806,431,200 | 620,817 | 3.026 | 2016-10-12 |
| 1999 | 2016-10-12 | 205,608 | 1,365 | 0.01 | 3,806,431,200 | 626,282 | 3.046 | 2016-10-07 |
| 2000 | 2016-10-11 | 204,243 | 12,106 | 0.01 | 3,806,431,200 | 611,708 | 2.995 | 2016-10-06 |
| 2001 | 2016-10-07 | 192,137 | -1,258 | 0.01 | 3,806,431,200 | 558,734 | 2.908 | 2016-10-05 |
| 2002 | 2016-10-05 | 193,395 | -105 | 0.01 | 3,806,431,200 | 526,615 | 2.723 | 2016-10-03 |
| 2003 | 2016-10-04 | 193,500 | -718 | 0.01 | 3,806,431,200 | 518,000 | 2.677 | 2016-09-30 |
| 2004 | 2016-10-03 | 194,218 | -8,947 | 0.01 | 3,806,431,200 | 536,819 | 2.764 | 2016-09-29 |
| 2005 | 2016-09-30 | 203,165 | 10,441 | 0.01 | 3,806,431,200 | 512,585 | 2.523 | 2016-09-28 |
| 2006 | 2016-09-29 | 192,724 | -1,125 | 0.01 | 3,818,880,000 | 490,290 | 2.544 | 2016-09-27 |
| 2007 | 2016-09-27 | 193,849 | -133 | 0.01 | 3,818,880,000 | 508,078 | 2.621 | 2016-09-23 |
| 2008 | 2016-09-26 | 193,982 | -653 | 0.01 | 3,818,880,000 | 502,413 | 2.590 | 2016-09-22 |
| 2009 | 2016-09-23 | 194,635 | 429 | 0.01 | 3,818,880,000 | 493,010 | 2.533 | 2016-09-21 |
| 2010 | 2016-09-22 | 194,206 | -16,848 | 0.01 | 3,818,880,000 | 491,924 | 2.533 | 2016-09-20 |
| 2011 | 2016-09-21 | 211,054 | -2,075 | 0.01 | 3,818,880,000 | 516,238 | 2.446 | 2016-09-19 |
| 2012 | 2016-09-20 | 213,129 | 2,340 | 0.01 | 3,818,880,000 | 513,641 | 2.410 | 2016-09-15 |
| 2013 | 2016-09-15 | 210,789 | 11,413 | 0.01 | 3,818,880,000 | 513,482 | 2.436 | 2016-09-13 |
| 2014 | 2016-09-14 | 199,376 | -22,403 | 0.01 | 3,818,880,000 | 485,680 | 2.436 | 2016-09-12 |
| 2015 | 2016-09-12 | 221,779 | 799 | 0.01 | 3,818,880,000 | 559,548 | 2.523 | 2016-09-08 |
| 2016 | 2016-09-09 | 220,980 | -975 | 0.01 | 3,818,880,000 | 529,247 | 2.395 | 2016-09-07 |
| 2017 | 2016-09-08 | 221,955 | 1,820 | 0.01 | 3,818,880,000 | 550,892 | 2.482 | 2016-09-06 |
| 2018 | 2016-09-07 | 220,135 | -2,128 | 0.01 | 3,818,880,000 | 512,474 | 2.328 | 2016-09-05 |
| 2019 | 2016-09-06 | 222,263 | 22,097 | 0.01 | 3,818,880,000 | 515,206 | 2.318 | 2016-09-02 |
| 2020 | 2016-09-05 | 200,166 | -144 | 0.01 | 3,818,880,000 | 453,776 | 2.267 | 2016-09-01 |
| 2021 | 2016-09-02 | 200,310 | 1,264 | 0.01 | 3,818,880,000 | 456,106 | 2.277 | 2016-08-31 |
| 2022 | 2016-09-01 | 199,046 | -322 | 0.01 | 3,818,880,000 | 459,398 | 2.308 | 2016-08-30 |
| 2023 | 2016-08-24 | 199,368 | -780 | 0.01 | 3,818,880,000 | 448,777 | 2.251 | 2016-08-22 |
| 2024 | 2016-08-23 | 200,148 | -2 | 0.01 | 3,818,880,000 | 450,533 | 2.251 | 2016-08-19 |
| 2025 | 2016-08-22 | 200,150 | -19,500 | 0.01 | 3,818,880,000 | 473,155 | 2.364 | 2016-08-18 |
| 2026 | 2016-08-16 | 219,650 | -1,131 | 0.01 | 3,818,880,000 | 555,275 | 2.528 | 2016-08-12 |
| 2027 | 2016-08-15 | 220,781 | -1,418 | 0.01 | 3,818,880,000 | 550,186 | 2.492 | 2016-08-11 |
| 2028 | 2016-08-12 | 222,199 | 2,340 | 0.01 | 3,818,880,000 | 561,719 | 2.528 | 2016-08-10 |
| 2029 | 2016-08-11 | 219,859 | 367 | 0.01 | 3,818,880,000 | 565,917 | 2.574 | 2016-08-09 |
| 2030 | 2016-08-10 | 219,492 | 39,000 | 0.01 | 3,818,880,000 | 567,387 | 2.585 | 2016-08-08 |
| 2031 | 2016-08-09 | 180,492 | 860 | 0.00 | 3,818,880,000 | 449,786 | 2.492 | 2016-08-05 |
| 2032 | 2016-08-08 | 179,632 | -3,374 | 0.00 | 3,818,880,000 | 442,254 | 2.462 | 2016-08-04 |
| 2033 | 2016-08-05 | 183,006 | 1,855 | 0.00 | 3,818,880,000 | 448,548 | 2.451 | 2016-08-03 |
| 2034 | 2016-08-04 | 181,151 | 294 | 0.00 | 3,818,880,000 | 455,232 | 2.513 | 2016-08-01 |
| 2035 | 2016-07-28 | 180,857 | -624 | 0.00 | 3,818,880,000 | 442,376 | 2.446 | 2016-07-26 |
| 2036 | 2016-07-26 | 181,481 | 716 | 0.00 | 3,818,880,000 | 455,154 | 2.508 | 2016-07-22 |
| 2037 | 2016-07-25 | 180,765 | -2,088 | 0.00 | 3,818,880,000 | 455,166 | 2.518 | 2016-07-21 |
| 2038 | 2016-07-21 | 182,853 | 370 | 0.00 | 3,818,880,000 | 475,418 | 2.600 | 2016-07-19 |
| 2039 | 2016-07-20 | 182,483 | 80 | 0.00 | 3,818,880,000 | 485,770 | 2.662 | 2016-07-18 |
| 2040 | 2016-07-19 | 182,403 | 31 | 0.00 | 3,818,880,000 | 484,462 | 2.656 | 2016-07-15 |
| 2041 | 2016-07-18 | 182,372 | 780 | 0.00 | 3,818,880,000 | 498,423 | 2.733 | 2016-07-14 |
| 2042 | 2016-07-15 | 181,592 | 492 | 0.00 | 3,818,880,000 | 506,642 | 2.790 | 2016-07-13 |
| 2043 | 2016-07-14 | 181,100 | -1,371 | 0.00 | 3,818,880,000 | 499,655 | 2.759 | 2016-07-12 |
| 2044 | 2016-07-13 | 182,471 | 694 | 0.00 | 3,818,880,000 | 480,081 | 2.631 | 2016-07-11 |
| 2045 | 2016-07-12 | 181,777 | 1,032 | 0.00 | 3,818,880,000 | 467,894 | 2.574 | 2016-07-08 |
| 2046 | 2016-07-08 | 180,745 | 446 | 0.00 | 3,818,880,000 | 458,731 | 2.538 | 2016-07-06 |
| 2047 | 2016-07-06 | 180,299 | -1,451 | 0.00 | 3,818,880,000 | 468,777 | 2.600 | 2016-07-04 |
| 2048 | 2016-07-05 | 181,750 | 406 | 0.00 | 3,818,880,000 | 466,916 | 2.569 | 2016-06-30 |
| 2049 | 2016-07-04 | 181,344 | -1,950 | 0.00 | 3,818,880,000 | 463,153 | 2.554 | 2016-06-29 |
| 2050 | 2016-06-30 | 183,294 | 2,730 | 0.00 | 3,818,880,000 | 475,648 | 2.595 | 2016-06-28 |
| 2051 | 2016-06-29 | 180,564 | -1,617 | 0.00 | 3,818,880,000 | 468,564 | 2.595 | 2016-06-27 |
| 2052 | 2016-06-28 | 182,181 | -957 | 0.00 | 3,818,880,000 | 447,437 | 2.456 | 2016-06-24 |
| 2053 | 2016-06-27 | 183,138 | 483 | 0.00 | 3,818,880,000 | 461,141 | 2.518 | 2016-06-23 |
| 2054 | 2016-06-23 | 182,655 | 1,463 | 0.00 | 3,818,880,000 | 438,372 | 2.400 | 2016-06-21 |
| 2055 | 2016-06-16 | 181,192 | 1,303 | 0.00 | 3,818,880,000 | 386,483 | 2.133 | 2016-06-14 |
| 2056 | 2016-06-15 | 179,889 | 200 | 0.00 | 3,818,880,000 | 378,307 | 2.103 | 2016-06-13 |
| 2057 | 2016-06-14 | 179,689 | -1,014 | 0.00 | 3,818,880,000 | 385,253 | 2.144 | 2016-06-10 |
| 2058 | 2016-06-13 | 180,703 | -1,560 | 0.00 | 3,818,880,000 | 397,547 | 2.200 | 2016-06-08 |
| 2059 | 2016-06-10 | 182,263 | 2,083 | 0.00 | 3,818,880,000 | 412,279 | 2.262 | 2016-06-07 |
| 2060 | 2016-06-08 | 180,180 | 538 | 0.00 | 3,818,880,000 | 394,594 | 2.190 | 2016-06-06 |
| 2061 | 2016-06-07 | 179,642 | -2,964 | 0.00 | 3,818,880,000 | 397,009 | 2.210 | 2016-06-03 |
| 2062 | 2016-06-06 | 182,606 | 2,588 | 0.00 | 3,818,880,000 | 395,159 | 2.164 | 2016-06-02 |
| 2063 | 2016-06-03 | 180,018 | -870 | 0.00 | 3,818,880,000 | 384,878 | 2.138 | 2016-06-01 |
| 2064 | 2016-06-02 | 180,888 | 1,180 | 0.00 | 3,818,880,000 | 387,824 | 2.144 | 2016-05-31 |
| 2065 | 2016-06-01 | 179,708 | -2,215 | 0.00 | 3,818,880,000 | 379,723 | 2.113 | 2016-05-30 |
| 2066 | 2016-05-30 | 181,923 | -1,268 | 0.00 | 3,818,880,000 | 387,132 | 2.128 | 2016-05-26 |
| 2067 | 2016-05-27 | 183,191 | 2,937 | 0.00 | 3,818,880,000 | 388,914 | 2.123 | 2016-05-25 |
| 2068 | 2016-05-25 | 180,254 | -1,576 | 0.00 | 3,818,880,000 | 359,607 | 1.995 | 2016-05-23 |
| 2069 | 2016-05-24 | 181,830 | 240 | 0.00 | 3,818,880,000 | 362,751 | 1.995 | 2016-05-20 |
| 2070 | 2016-05-20 | 181,590 | -288 | 0.00 | 3,818,880,000 | 369,717 | 2.036 | 2016-05-18 |
| 2071 | 2016-05-18 | 181,878 | -36 | 0.00 | 3,818,880,000 | 369,394 | 2.031 | 2016-05-16 |
| 2072 | 2016-05-17 | 181,914 | 1,170 | 0.00 | 3,818,880,000 | 362,009 | 1.990 | 2016-05-13 |
| 2073 | 2016-05-13 | 180,744 | -1,963 | 0.00 | 3,818,880,000 | 371,610 | 2.056 | 2016-05-11 |
| 2074 | 2016-05-12 | 182,707 | 97 | 0.00 | 3,818,880,000 | 377,655 | 2.067 | 2016-05-10 |
| 2075 | 2016-05-10 | 182,610 | 975 | 0.00 | 3,818,880,000 | 399,003 | 2.185 | 2016-05-06 |
| 2076 | 2016-05-06 | 181,635 | 2,024 | 0.00 | 3,818,880,000 | 407,952 | 2.246 | 2016-05-04 |
| 2077 | 2016-05-05 | 179,611 | -1,918 | 0.00 | 3,818,880,000 | 403,406 | 2.246 | 2016-05-03 |
| 2078 | 2016-05-04 | 181,529 | -41 | 0.00 | 3,818,880,000 | 411,526 | 2.267 | 2016-04-29 |
| 2079 | 2016-05-03 | 181,570 | 403 | 0.00 | 3,818,880,000 | 405,991 | 2.236 | 2016-04-28 |
| 2080 | 2016-04-29 | 181,167 | 831 | 0.00 | 3,818,880,000 | 406,901 | 2.246 | 2016-04-27 |
| 2081 | 2016-04-28 | 180,336 | -1,217 | 0.00 | 3,818,880,000 | 410,625 | 2.277 | 2016-04-26 |
| 2082 | 2016-04-27 | 181,553 | 2,126 | 0.00 | 3,818,880,000 | 415,212 | 2.287 | 2016-04-25 |
| 2083 | 2016-04-26 | 179,427 | -3,222 | 0.00 | 3,818,880,000 | 406,761 | 2.267 | 2016-04-22 |
| 2084 | 2016-04-25 | 182,649 | -249 | 0.00 | 3,818,880,000 | 434,522 | 2.379 | 2016-04-21 |
| 2085 | 2016-04-22 | 182,898 | 2,476 | 0.00 | 3,818,880,000 | 423,958 | 2.318 | 2016-04-20 |
| 2086 | 2016-04-21 | 180,422 | -1,995 | 0.00 | 3,818,880,000 | 433,915 | 2.405 | 2016-04-19 |
| 2087 | 2016-04-20 | 182,417 | 2,446 | 0.00 | 3,818,880,000 | 425,579 | 2.333 | 2016-04-18 |
| 2088 | 2016-04-19 | 179,971 | 280 | 0.00 | 3,818,880,000 | 431,031 | 2.395 | 2016-04-15 |
| 2089 | 2016-04-18 | 179,691 | -2,488 | 0.00 | 3,818,880,000 | 433,954 | 2.415 | 2016-04-14 |
| 2090 | 2016-04-15 | 182,179 | -353 | 0.00 | 3,818,880,000 | 429,760 | 2.359 | 2016-04-13 |
| 2091 | 2016-04-14 | 182,532 | 1,258 | 0.00 | 3,818,880,000 | 422,197 | 2.313 | 2016-04-12 |
| 2092 | 2016-04-13 | 181,274 | -20,163 | 0.00 | 3,818,880,000 | 402,610 | 2.221 | 2016-04-11 |
| 2093 | 2016-04-08 | 201,437 | -35 | 0.01 | 3,818,880,000 | 415,363 | 2.062 | 2016-04-06 |
| 2094 | 2016-04-07 | 201,472 | -76 | 0.01 | 3,818,880,000 | 416,443 | 2.067 | 2016-04-05 |
| 2095 | 2016-04-05 | 201,548 | 983 | 0.01 | 3,818,880,000 | 418,615 | 2.077 | 2016-03-31 |
| 2096 | 2016-03-31 | 200,565 | 58 | 0.01 | 3,818,880,000 | 406,345 | 2.026 | 2016-03-29 |
| 2097 | 2016-03-24 | 200,507 | 975 | 0.01 | 3,818,880,000 | 414,448 | 2.067 | 2016-03-22 |
| 2098 | 2016-03-22 | 199,532 | -2,057 | 0.01 | 3,818,880,000 | 410,238 | 2.056 | 2016-03-18 |
| 2099 | 2016-03-21 | 201,589 | 521 | 0.01 | 3,818,880,000 | 423,942 | 2.103 | 2016-03-17 |
| 2100 | 2016-03-18 | 201,068 | -137 | 0.01 | 3,818,880,000 | 418,624 | 2.082 | 2016-03-16 |
| 2101 | 2016-03-17 | 201,205 | -1,560 | 0.01 | 3,818,880,000 | 412,671 | 2.051 | 2016-03-15 |
| 2102 | 2016-03-16 | 202,765 | 1,880 | 0.01 | 3,818,880,000 | 420,129 | 2.072 | 2016-03-14 |
| 2103 | 2016-03-15 | 200,885 | -78 | 0.01 | 3,818,880,000 | 413,020 | 2.056 | 2016-03-11 |
| 2104 | 2016-03-11 | 200,963 | 1,870 | 0.01 | 3,818,880,000 | 392,682 | 1.954 | 2016-03-09 |
| 2105 | 2016-03-10 | 199,093 | -3,469 | 0.01 | 3,818,880,000 | 417,498 | 2.097 | 2016-03-08 |
| 2106 | 2016-03-09 | 202,562 | -94,361 | 0.01 | 3,818,880,000 | 410,391 | 2.026 | 2016-03-07 |
| 2107 | 2016-03-08 | 296,923 | -2,784 | 0.01 | 3,818,880,000 | 570,983 | 1.923 | 2016-03-04 |
| 2108 | 2016-03-07 | 299,707 | 780 | 0.01 | 3,818,880,000 | 568,544 | 1.897 | 2016-03-03 |
| 2109 | 2016-03-04 | 298,927 | -80 | 0.01 | 3,818,880,000 | 553,314 | 1.851 | 2016-03-02 |
| 2110 | 2016-03-01 | 299,007 | 1,117 | 0.01 | 3,818,880,000 | 496,950 | 1.662 | 2016-02-26 |
| 2111 | 2016-02-29 | 297,890 | -2,213 | 0.01 | 3,818,880,000 | 476,624 | 1.600 | 2016-02-25 |
| 2112 | 2016-02-26 | 300,103 | 31 | 0.01 | 3,818,880,000 | 500,272 | 1.667 | 2016-02-24 |
| 2113 | 2016-02-25 | 300,072 | 3,120 | 0.01 | 3,818,880,000 | 511,023 | 1.703 | 2016-02-23 |
| 2114 | 2016-02-23 | 296,952 | -1,845 | 0.01 | 3,818,880,000 | 488,783 | 1.646 | 2016-02-19 |
| 2115 | 2016-02-19 | 298,797 | -436 | 0.01 | 3,818,880,000 | 487,338 | 1.631 | 2016-02-17 |
| 2116 | 2016-02-18 | 299,233 | 1,053 | 0.01 | 3,818,880,000 | 488,049 | 1.631 | 2016-02-16 |
| 2117 | 2016-02-17 | 298,180 | 1,595 | 0.01 | 3,818,880,000 | 464,863 | 1.559 | 2016-02-15 |
| 2118 | 2016-02-16 | 296,585 | -1,316 | 0.01 | 3,818,880,000 | 448,733 | 1.513 | 2016-02-12 |
| 2119 | 2016-02-12 | 297,901 | 99 | 0.01 | 3,818,880,000 | 478,131 | 1.605 | 2016-02-05 |
| 2120 | 2016-02-11 | 297,802 | 308 | 0.01 | 3,818,880,000 | 474,994 | 1.595 | 2016-02-04 |
| 2121 | 2016-02-05 | 297,494 | -1,416 | 0.01 | 3,818,880,000 | 453,083 | 1.523 | 2016-02-03 |
| 2122 | 2016-02-04 | 298,910 | 1,393 | 0.01 | 3,818,880,000 | 466,001 | 1.559 | 2016-02-02 |
| 2123 | 2016-02-03 | 297,517 | -5,086 | 0.01 | 3,818,880,000 | 469,779 | 1.579 | 2016-02-01 |
| 2124 | 2016-02-02 | 302,603 | -113,100 | 0.01 | 3,818,880,000 | 485,678 | 1.605 | 2016-01-29 |
| 2125 | 2016-02-01 | 415,703 | -585 | 0.01 | 3,818,880,000 | 652,238 | 1.569 | 2016-01-28 |
| 2126 | 2016-01-29 | 416,288 | 16 | 0.01 | 3,818,880,000 | 638,170 | 1.533 | 2016-01-27 |
| 2127 | 2016-01-26 | 416,272 | -819 | 0.01 | 3,818,880,000 | 663,954 | 1.595 | 2016-01-22 |
| 2128 | 2016-01-22 | 417,091 | -39,000 | 0.01 | 3,818,880,000 | 643,989 | 1.544 | 2016-01-20 |
| 2129 | 2016-01-21 | 456,091 | 39,000 | 0.01 | 3,818,880,000 | 729,746 | 1.600 | 2016-01-19 |
| 2130 | 2016-01-19 | 417,091 | 58 | 0.01 | 3,818,880,000 | 671,517 | 1.610 | 2016-01-15 |
| 2131 | 2016-01-15 | 417,033 | 850 | 0.01 | 3,818,880,000 | 693,109 | 1.662 | 2016-01-13 |
| 2132 | 2016-01-14 | 416,183 | 1,621 | 0.01 | 3,818,880,000 | 695,858 | 1.672 | 2016-01-12 |
| 2133 | 2016-01-13 | 414,562 | -78 | 0.01 | 3,818,880,000 | 712,218 | 1.718 | 2016-01-11 |
| 2134 | 2016-01-12 | 414,640 | 19 | 0.01 | 3,818,880,000 | 748,425 | 1.805 | 2016-01-08 |
| 2135 | 2016-01-11 | 414,621 | 82 | 0.01 | 3,818,880,000 | 716,465 | 1.728 | 2016-01-07 |
| 2136 | 2016-01-08 | 414,539 | 419 | 0.01 | 3,818,880,000 | 773,944 | 1.867 | 2016-01-06 |
| 2137 | 2016-01-07 | 414,120 | -1,772 | 0.01 | 3,818,880,000 | 724,296 | 1.749 | 2016-01-05 |
| 2138 | 2016-01-06 | 415,892 | -113 | 0.01 | 3,818,880,000 | 733,633 | 1.764 | 2016-01-04 |
| 2139 | 2016-01-05 | 416,005 | 1,950 | 0.01 | 3,818,880,000 | 785,001 | 1.887 | 2015-12-30 |
| 2140 | 2016-01-04 | 414,055 | -878 | 0.01 | 3,818,880,000 | 790,017 | 1.908 | 2015-12-29 |
| 2141 | 2015-12-29 | 414,933 | 1,157 | 0.01 | 3,818,880,000 | 795,841 | 1.918 | 2015-12-23 |
| 2142 | 2015-12-28 | 413,776 | -3,150 | 0.01 | 3,818,880,000 | 780,795 | 1.887 | 2015-12-22 |
| 2143 | 2015-12-23 | 416,926 | 3,183 | 0.01 | 3,818,880,000 | 784,655 | 1.882 | 2015-12-21 |
| 2144 | 2015-12-22 | 413,743 | -1,728 | 0.01 | 3,818,880,000 | 767,907 | 1.856 | 2015-12-18 |
| 2145 | 2015-12-21 | 415,471 | 1,950 | 0.01 | 3,818,880,000 | 754,080 | 1.815 | 2015-12-17 |
| 2146 | 2015-12-18 | 413,521 | -1,942 | 0.01 | 3,818,880,000 | 738,135 | 1.785 | 2015-12-16 |
| 2147 | 2015-12-17 | 415,463 | -373 | 0.01 | 3,818,880,000 | 726,645 | 1.749 | 2015-12-15 |
| 2148 | 2015-12-16 | 415,836 | -278 | 0.01 | 3,818,880,000 | 720,644 | 1.733 | 2015-12-14 |
| 2149 | 2015-12-15 | 416,114 | -613 | 0.01 | 3,818,880,000 | 714,884 | 1.718 | 2015-12-11 |
| 2150 | 2015-12-14 | 416,727 | 1,412 | 0.01 | 3,818,880,000 | 718,021 | 1.723 | 2015-12-10 |
| 2151 | 2015-12-10 | 415,315 | -351 | 0.01 | 3,818,880,000 | 743,414 | 1.790 | 2015-12-08 |
| 2152 | 2015-12-09 | 415,666 | 2,250 | 0.01 | 3,818,880,000 | 767,319 | 1.846 | 2015-12-07 |
| 2153 | 2015-12-08 | 413,416 | -1,185 | 0.01 | 3,818,880,000 | 765,233 | 1.851 | 2015-12-04 |
| 2154 | 2015-12-04 | 414,601 | 975 | 0.01 | 3,818,880,000 | 774,060 | 1.867 | 2015-12-02 |
| 2155 | 2015-12-03 | 413,626 | -1,609 | 0.01 | 3,818,880,000 | 761,485 | 1.841 | 2015-12-01 |
| 2156 | 2015-12-02 | 415,235 | -19,360 | 0.01 | 3,818,880,000 | 753,652 | 1.815 | 2015-11-30 |
| 2157 | 2015-12-01 | 434,595 | 18,176 | 0.01 | 3,818,880,000 | 802,262 | 1.846 | 2015-11-27 |
| 2158 | 2015-11-27 | 416,419 | 1,986 | 0.01 | 3,818,880,000 | 775,372 | 1.862 | 2015-11-25 |
| 2159 | 2015-11-26 | 414,433 | -359 | 0.01 | 3,818,880,000 | 782,035 | 1.887 | 2015-11-24 |
| 2160 | 2015-11-25 | 414,792 | 97,500 | 0.01 | 3,818,880,000 | 803,867 | 1.938 | 2015-11-23 |
| 2161 | 2015-11-20 | 317,292 | -1,603 | 0.01 | 3,818,880,000 | 595,557 | 1.877 | 2015-11-18 |
| 2162 | 2015-11-19 | 318,895 | -369 | 0.01 | 3,818,880,000 | 595,377 | 1.867 | 2015-11-17 |
| 2163 | 2015-11-18 | 319,264 | -39,000 | 0.01 | 3,818,880,000 | 599,259 | 1.877 | 2015-11-16 |
| 2164 | 2015-11-17 | 358,264 | -253 | 0.01 | 3,818,880,000 | 694,316 | 1.938 | 2015-11-13 |
| 2165 | 2015-11-13 | 358,517 | 1,103 | 0.01 | 3,818,880,000 | 715,241 | 1.995 | 2015-11-11 |
| 2166 | 2015-11-12 | 357,414 | -448 | 0.01 | 3,818,880,000 | 720,189 | 2.015 | 2015-11-10 |
| 2167 | 2015-11-11 | 357,862 | 1,451 | 0.01 | 3,818,880,000 | 725,028 | 2.026 | 2015-11-09 |
| 2168 | 2015-11-10 | 356,411 | -1,162 | 0.01 | 3,818,880,000 | 716,386 | 2.010 | 2015-11-06 |
| 2169 | 2015-11-06 | 357,573 | -736 | 0.01 | 3,818,880,000 | 731,594 | 2.046 | 2015-11-04 |
| 2170 | 2015-11-05 | 358,309 | 2,155 | 0.01 | 3,818,880,000 | 677,921 | 1.892 | 2015-11-03 |
| 2171 | 2015-11-04 | 356,154 | 31 | 0.01 | 3,818,880,000 | 672,063 | 1.887 | 2015-11-02 |
| 2172 | 2015-11-03 | 356,123 | 585 | 0.01 | 3,818,880,000 | 683,044 | 1.918 | 2015-10-30 |
| 2173 | 2015-11-02 | 355,538 | 258 | 0.01 | 3,818,880,000 | 707,521 | 1.990 | 2015-10-29 |
| 2174 | 2015-10-30 | 355,280 | -1,490 | 0.01 | 3,818,880,000 | 705,231 | 1.985 | 2015-10-28 |
| 2175 | 2015-10-28 | 356,770 | -975 | 0.01 | 3,818,880,000 | 726,384 | 2.036 | 2015-10-26 |
| 2176 | 2015-10-27 | 357,745 | -304 | 0.01 | 3,818,880,000 | 739,459 | 2.067 | 2015-10-23 |
| 2177 | 2015-10-23 | 358,049 | -359 | 0.01 | 3,818,880,000 | 738,297 | 2.062 | 2015-10-20 |
| 2178 | 2015-10-22 | 358,408 | 1,412 | 0.01 | 3,818,880,000 | 753,732 | 2.103 | 2015-10-19 |
| 2179 | 2015-10-20 | 356,996 | 530 | 0.01 | 3,818,880,000 | 743,266 | 2.082 | 2015-10-16 |
| 2180 | 2015-10-19 | 356,466 | -2,129 | 0.01 | 3,818,880,000 | 762,124 | 2.138 | 2015-10-15 |
| 2181 | 2015-10-16 | 358,595 | 2,184 | 0.01 | 3,818,880,000 | 748,388 | 2.087 | 2015-10-14 |
| 2182 | 2015-10-15 | 356,411 | 118,353 | 0.01 | 3,818,880,000 | 764,145 | 2.144 | 2015-10-13 |
| 2183 | 2015-10-14 | 238,058 | -3,533 | 0.01 | 3,818,880,000 | 526,108 | 2.210 | 2015-10-12 |
| 2184 | 2015-10-13 | 241,591 | 362 | 0.01 | 3,818,880,000 | 520,387 | 2.154 | 2015-10-09 |
| 2185 | 2015-10-12 | 241,229 | 22 | 0.01 | 3,818,880,000 | 507,305 | 2.103 | 2015-10-08 |
| 2186 | 2015-10-06 | 241,207 | -155,462 | 0.01 | 3,818,880,000 | 456,364 | 1.892 | 2015-10-02 |
| 2187 | 2015-10-05 | 396,669 | 156,236 | 0.01 | 3,818,880,000 | 699,724 | 1.764 | 2015-09-30 |
| 2188 | 2015-10-02 | 240,433 | 2,262 | 0.01 | 3,818,880,000 | 417,873 | 1.738 | 2015-09-29 |
| 2189 | 2015-09-30 | 238,171 | -2,340 | 0.01 | 3,818,880,000 | 440,855 | 1.851 | 2015-09-25 |
| 2190 | 2015-09-23 | 240,511 | 796 | 0.01 | 3,818,880,000 | 474,769 | 1.974 | 2015-09-21 |
| 2191 | 2015-09-21 | 239,715 | 1,365 | 0.01 | 3,818,880,000 | 481,827 | 2.010 | 2015-09-17 |
| 2192 | 2015-09-18 | 238,350 | -734 | 0.01 | 3,818,880,000 | 461,922 | 1.938 | 2015-09-16 |
| 2193 | 2015-09-17 | 239,084 | -2,488 | 0.01 | 3,818,880,000 | 446,370 | 1.867 | 2015-09-15 |
| 2194 | 2015-09-16 | 241,572 | 2,795 | 0.01 | 3,818,880,000 | 445,942 | 1.846 | 2015-09-14 |
| 2195 | 2015-09-15 | 238,777 | -3,458 | 0.01 | 3,818,880,000 | 443,170 | 1.856 | 2015-09-11 |
| 2196 | 2015-09-14 | 242,235 | 1,950 | 0.01 | 3,818,880,000 | 458,309 | 1.892 | 2015-09-10 |
| 2197 | 2015-09-09 | 240,285 | -2,976 | 0.01 | 3,818,880,000 | 422,661 | 1.759 | 2015-09-07 |
| 2198 | 2015-09-08 | 243,261 | 3,171 | 0.01 | 3,818,880,000 | 427,896 | 1.759 | 2015-09-04 |
| 2199 | 2015-09-07 | 240,090 | 1,086 | 0.01 | 3,818,880,000 | 428,561 | 1.785 | 2015-09-02 |
| 2200 | 2015-09-04 | 239,004 | -947 | 0.01 | 3,818,880,000 | 429,012 | 1.795 | 2015-09-01 |
| 2201 | 2015-09-02 | 239,951 | -359 | 0.01 | 3,818,880,000 | 450,388 | 1.877 | 2015-08-31 |
| 2202 | 2015-09-01 | 240,310 | -3,900 | 0.01 | 3,818,880,000 | 480,620 | 2.000 | 2015-08-28 |
| 2203 | 2015-08-31 | 244,210 | 5,686 | 0.01 | 3,818,880,000 | 470,837 | 1.928 | 2015-08-27 |
| 2204 | 2015-08-28 | 238,524 | 488 | 0.01 | 3,818,880,000 | 444,132 | 1.862 | 2015-08-26 |
| 2205 | 2015-08-27 | 238,036 | 4,633 | 0.01 | 3,818,880,000 | 444,413 | 1.867 | 2015-08-25 |
| 2206 | 2015-08-26 | 233,403 | 3,180 | 0.01 | 3,818,880,000 | 430,862 | 1.846 | 2015-08-24 |
| 2207 | 2015-08-25 | 230,223 | -2,535 | 0.01 | 3,818,880,000 | 471,036 | 2.046 | 2015-08-21 |
| 2208 | 2015-08-24 | 232,758 | -19,500 | 0.01 | 3,818,880,000 | 496,473 | 2.133 | 2015-08-20 |
| 2209 | 2015-08-21 | 252,258 | -240 | 0.01 | 3,818,880,000 | 557,490 | 2.210 | 2015-08-19 |
| 2210 | 2015-08-20 | 252,498 | 16 | 0.01 | 3,818,880,000 | 560,798 | 2.221 | 2015-08-18 |
| 2211 | 2015-08-19 | 252,482 | 934 | 0.01 | 3,818,880,000 | 577,426 | 2.287 | 2015-08-17 |
| 2212 | 2015-08-17 | 251,548 | 14 | 0.01 | 3,818,880,000 | 597,175 | 2.374 | 2015-08-13 |
| 2213 | 2015-08-14 | 251,534 | -1,931 | 0.01 | 3,818,880,000 | 585,571 | 2.328 | 2015-08-12 |
| 2214 | 2015-08-13 | 253,465 | 3,116 | 0.01 | 3,818,880,000 | 604,514 | 2.385 | 2015-08-11 |
| 2215 | 2015-08-11 | 250,349 | 16 | 0.01 | 3,818,880,000 | 573,800 | 2.292 | 2015-08-07 |
| 2216 | 2015-08-10 | 250,333 | -19,611 | 0.01 | 3,818,880,000 | 549,481 | 2.195 | 2015-08-06 |
| 2217 | 2015-08-07 | 269,944 | -3,900 | 0.01 | 3,818,880,000 | 595,227 | 2.205 | 2015-08-05 |
| 2218 | 2015-08-06 | 273,844 | 21,785 | 0.01 | 3,818,880,000 | 605,195 | 2.210 | 2015-08-04 |
| 2219 | 2015-08-05 | 252,059 | 123 | 0.01 | 3,818,880,000 | 557,050 | 2.210 | 2015-08-03 |
| 2220 | 2015-08-04 | 251,936 | -113 | 0.01 | 3,818,880,000 | 574,918 | 2.282 | 2015-07-31 |
| 2221 | 2015-08-03 | 252,049 | 1,870 | 0.01 | 3,818,880,000 | 563,582 | 2.236 | 2015-07-30 |
| 2222 | 2015-07-31 | 250,179 | -11,700 | 0.01 | 3,818,880,000 | 569,658 | 2.277 | 2015-07-29 |
| 2223 | 2015-07-30 | 261,879 | -10,401 | 0.01 | 3,818,880,000 | 585,561 | 2.236 | 2015-07-28 |
| 2224 | 2015-07-29 | 272,280 | 10,366 | 0.01 | 3,818,880,000 | 597,655 | 2.195 | 2015-07-27 |
| 2225 | 2015-07-28 | 261,914 | 11,700 | 0.01 | 3,818,880,000 | 635,403 | 2.426 | 2015-07-24 |
| 2226 | 2015-07-27 | 250,214 | -19,477 | 0.01 | 3,818,880,000 | 616,027 | 2.462 | 2015-07-23 |
| 2227 | 2015-07-24 | 269,691 | 18,186 | 0.01 | 3,818,880,000 | 656,967 | 2.436 | 2015-07-22 |
| 2228 | 2015-07-23 | 251,505 | 1,741 | 0.01 | 3,818,880,000 | 624,235 | 2.482 | 2015-07-21 |
| 2229 | 2015-07-21 | 249,764 | 4,700 | 0.01 | 3,818,880,000 | 619,914 | 2.482 | 2015-07-17 |
| 2230 | 2015-07-20 | 245,064 | 43 | 0.01 | 3,818,880,000 | 599,427 | 2.446 | 2015-07-16 |
| 2231 | 2015-07-17 | 245,021 | -5,439 | 0.01 | 3,818,880,000 | 603,242 | 2.462 | 2015-07-15 |
| 2232 | 2015-07-16 | 250,460 | 19,215 | 0.01 | 3,818,880,000 | 642,179 | 2.564 | 2015-07-14 |
| 2233 | 2015-07-15 | 231,245 | -11,058 | 0.01 | 3,818,880,000 | 621,355 | 2.687 | 2015-07-13 |
| 2234 | 2015-07-14 | 242,303 | 11,538 | 0.01 | 3,818,880,000 | 633,622 | 2.615 | 2015-07-10 |
| 2235 | 2015-07-13 | 230,765 | -6,694 | 0.01 | 3,818,880,000 | 584,528 | 2.533 | 2015-07-09 |
| 2236 | 2015-07-10 | 237,459 | 1,162 | 0.01 | 3,818,880,000 | 512,674 | 2.159 | 2015-07-08 |
| 2237 | 2015-07-09 | 236,297 | 5,672 | 0.01 | 3,818,880,000 | 584,126 | 2.472 | 2015-07-07 |
| 2238 | 2015-07-08 | 230,625 | -1,335 | 0.01 | 3,818,880,000 | 616,230 | 2.672 | 2015-07-06 |
| 2239 | 2015-07-07 | 231,960 | -673 | 0.01 | 3,818,880,000 | 661,318 | 2.851 | 2015-07-03 |
| 2240 | 2015-07-06 | 232,633 | 326 | 0.01 | 3,818,880,000 | 707,437 | 3.041 | 2015-07-02 |
| 2241 | 2015-07-03 | 232,307 | 2,006 | 0.01 | 3,818,880,000 | 725,495 | 3.123 | 2015-06-30 |
| 2242 | 2015-07-02 | 230,301 | -2,162 | 0.01 | 3,818,880,000 | 727,521 | 3.159 | 2015-06-29 |
| 2243 | 2015-06-30 | 232,463 | 975 | 0.01 | 3,818,880,000 | 752,250 | 3.236 | 2015-06-26 |
| 2244 | 2015-06-26 | 231,488 | -1,970 | 0.01 | 3,818,880,000 | 803,726 | 3.472 | 2015-06-24 |
| 2245 | 2015-06-25 | 233,458 | 16 | 0.01 | 3,818,880,000 | 799,827 | 3.426 | 2015-06-23 |
| 2246 | 2015-06-24 | 233,442 | -19,502 | 0.01 | 3,818,880,000 | 779,229 | 3.338 | 2015-06-22 |
| 2247 | 2015-06-23 | 252,944 | -152 | 0.01 | 3,818,880,000 | 838,003 | 3.313 | 2015-06-19 |
| 2248 | 2015-06-22 | 253,096 | 19,500 | 0.01 | 3,818,880,000 | 864,323 | 3.415 | 2015-06-18 |
| 2249 | 2015-06-19 | 233,596 | -17,020 | 0.01 | 3,818,880,000 | 812,213 | 3.477 | 2015-06-17 |
| 2250 | 2015-06-18 | 250,616 | 19,500 | 0.01 | 3,818,880,000 | 858,610 | 3.426 | 2015-06-16 |
| 2251 | 2015-06-17 | 231,116 | -2,469 | 0.01 | 3,818,880,000 | 823,697 | 3.564 | 2015-06-15 |
| 2252 | 2015-06-16 | 233,585 | 1,248 | 0.01 | 3,818,880,000 | 848,147 | 3.631 | 2015-06-12 |
| 2253 | 2015-06-15 | 232,337 | 2,180 | 0.01 | 3,818,880,000 | 828,049 | 3.564 | 2015-06-11 |
| 2254 | 2015-06-12 | 230,157 | -466 | 0.01 | 3,818,880,000 | 828,565 | 3.600 | 2015-06-10 |
| 2255 | 2015-06-11 | 230,623 | 519 | 0.01 | 3,818,880,000 | 853,997 | 3.703 | 2015-06-09 |
| 2256 | 2015-06-10 | 230,104 | -1,199 | 0.01 | 3,818,880,000 | 837,809 | 3.641 | 2015-06-08 |
| 2257 | 2015-06-08 | 231,303 | -156 | 0.01 | 3,818,880,000 | 857,672 | 3.708 | 2015-06-04 |
| 2258 | 2015-06-05 | 231,459 | -7,092 | 0.01 | 3,818,880,000 | 874,684 | 3.779 | 2015-06-03 |
| 2259 | 2015-06-04 | 238,551 | -22,230 | 0.01 | 3,818,880,000 | 869,757 | 3.646 | 2015-06-02 |
| 2260 | 2015-06-03 | 260,781 | -9,146 | 0.01 | 3,818,880,000 | 948,200 | 3.636 | 2015-06-01 |
| 2261 | 2015-06-02 | 269,927 | -11,392 | 0.01 | 3,818,880,000 | 950,953 | 3.523 | 2015-05-29 |
| 2262 | 2015-06-01 | 281,319 | 16,932 | 0.01 | 3,818,880,000 | 1,035,817 | 3.682 | 2015-05-28 |
| 2263 | 2015-05-29 | 264,387 | 1,043 | 0.01 | 3,818,880,000 | 1,028,994 | 3.892 | 2015-05-27 |
| 2264 | 2015-05-28 | 263,344 | -996 | 0.01 | 3,818,880,000 | 1,007,554 | 3.826 | 2015-05-26 |
| 2265 | 2015-05-27 | 264,340 | -7,059 | 0.01 | 3,818,880,000 | 997,619 | 3.774 | 2015-05-22 |
| 2266 | 2015-05-26 | 271,399 | -125 | 0.01 | 3,818,880,000 | 1,000,648 | 3.687 | 2015-05-21 |
| 2267 | 2015-05-22 | 271,524 | -7,973 | 0.01 | 3,818,880,000 | 1,014,957 | 3.738 | 2015-05-20 |
| 2268 | 2015-05-21 | 279,497 | 2,340 | 0.01 | 3,818,880,000 | 1,031,903 | 3.692 | 2015-05-19 |
| 2269 | 2015-05-20 | 277,157 | 15,600 | 0.01 | 3,818,880,000 | 1,006,357 | 3.631 | 2015-05-18 |
| 2270 | 2015-05-19 | 261,557 | -9,626 | 0.01 | 3,818,880,000 | 960,437 | 3.672 | 2015-05-15 |
| 2271 | 2015-05-18 | 271,183 | 7,816 | 0.01 | 3,818,880,000 | 991,445 | 3.656 | 2015-05-14 |
| 2272 | 2015-05-15 | 263,367 | 792 | 0.01 | 3,818,880,000 | 976,565 | 3.708 | 2015-05-13 |
| 2273 | 2015-05-14 | 262,575 | -59,625 | 0.01 | 3,818,880,000 | 953,410 | 3.631 | 2015-05-12 |
| 2274 | 2015-05-13 | 322,200 | 67,021 | 0.01 | 3,818,880,000 | 1,184,729 | 3.677 | 2015-05-11 |
| 2275 | 2015-05-12 | 255,179 | 1,435 | 0.01 | 3,818,880,000 | 964,321 | 3.779 | 2015-05-08 |
| 2276 | 2015-05-11 | 253,744 | -1,384 | 0.01 | 3,818,880,000 | 925,151 | 3.646 | 2015-05-07 |
| 2277 | 2015-05-08 | 255,128 | 4 | 0.01 | 3,818,880,000 | 956,475 | 3.749 | 2015-05-06 |
| 2278 | 2015-05-07 | 255,124 | -1,995 | 0.01 | 3,818,880,000 | 981,207 | 3.846 | 2015-05-05 |
| 2279 | 2015-05-06 | 257,119 | -29,636 | 0.01 | 3,818,880,000 | 1,024,619 | 3.985 | 2015-05-04 |
| 2280 | 2015-05-05 | 286,755 | 11,618 | 0.01 | 3,818,880,000 | 1,139,564 | 3.974 | 2015-04-30 |
| 2281 | 2015-05-04 | 275,137 | 22,544 | 0.01 | 3,818,880,000 | 1,130,263 | 4.108 | 2015-04-29 |
| 2282 | 2015-04-30 | 252,593 | -4,245 | 0.01 | 3,818,880,000 | 1,049,271 | 4.154 | 2015-04-28 |
| 2283 | 2015-04-29 | 256,838 | 1,640 | 0.01 | 3,818,880,000 | 1,099,780 | 4.282 | 2015-04-27 |
| 2284 | 2015-04-28 | 255,198 | 1,394 | 0.01 | 3,818,880,000 | 1,041,718 | 4.082 | 2015-04-24 |
| 2285 | 2015-04-27 | 253,804 | -963 | 0.01 | 3,818,880,000 | 1,041,358 | 4.103 | 2015-04-23 |
| 2286 | 2015-04-24 | 254,767 | -1,502 | 0.01 | 3,818,880,000 | 1,047,857 | 4.113 | 2015-04-22 |
| 2287 | 2015-04-23 | 256,269 | 1,443 | 0.01 | 3,818,880,000 | 1,043,527 | 4.072 | 2015-04-21 |
| 2288 | 2015-04-21 | 254,826 | 4,875 | 0.01 | 3,818,880,000 | 1,092,439 | 4.287 | 2015-04-17 |
| 2289 | 2015-04-20 | 249,951 | -497 | 0.01 | 3,818,880,000 | 1,058,792 | 4.236 | 2015-04-16 |
| 2290 | 2015-04-17 | 250,448 | -1,276 | 0.01 | 3,818,880,000 | 1,037,857 | 4.144 | 2015-04-15 |
| 2291 | 2015-04-16 | 251,724 | -1,716 | 0.01 | 3,818,880,000 | 1,070,079 | 4.251 | 2015-04-14 |
| 2292 | 2015-04-15 | 253,440 | 2,071 | 0.01 | 3,818,880,000 | 1,172,413 | 4.626 | 2015-04-13 |
| 2293 | 2015-04-14 | 251,369 | -1,185 | 0.01 | 3,818,880,000 | 1,151,019 | 4.579 | 2015-04-10 |
| 2294 | 2015-04-13 | 252,554 | -848 | 0.01 | 3,818,880,000 | 1,178,670 | 4.667 | 2015-04-09 |
| 2295 | 2015-04-10 | 253,402 | -1,965,101 | 0.01 | 3,818,880,000 | 1,182,627 | 4.667 | 2015-04-08 |
| 2296 | 2015-04-09 | 2,218,503 | -548 | 0.06 | 3,818,880,000 | 8,019,888 | 3.615 | 2015-04-02 |
| 2297 | 2015-04-08 | 2,219,051 | 2,968 | 0.06 | 3,818,880,000 | 7,566,964 | 3.410 | 2015-04-01 |
| 2298 | 2015-04-02 | 2,216,083 | -1,658 | 0.06 | 3,818,880,000 | 7,534,682 | 3.400 | 2015-03-31 |
| 2299 | 2015-04-01 | 2,217,741 | -47,597 | 0.06 | 3,818,880,000 | 7,278,626 | 3.282 | 2015-03-30 |
| 2300 | 2015-03-31 | 2,265,338 | 2,016 | 0.06 | 3,818,880,000 | 7,097,304 | 3.133 | 2015-03-27 |
| 2301 | 2015-03-30 | 2,263,322 | 1,026 | 0.06 | 3,818,880,000 | 7,161,151 | 3.164 | 2015-03-26 |
| 2302 | 2015-03-27 | 2,262,296 | 45,768 | 0.06 | 3,818,880,000 | 7,076,462 | 3.128 | 2015-03-25 |
| 2303 | 2015-03-26 | 2,216,528 | -1,000 | 0.06 | 3,818,880,000 | 6,933,300 | 3.128 | 2015-03-24 |
| 2304 | 2015-03-25 | 2,217,528 | 1,638 | 0.06 | 3,818,880,000 | 7,016,259 | 3.164 | 2015-03-23 |
| 2305 | 2015-03-24 | 2,215,890 | 236 | 0.06 | 3,818,880,000 | 7,022,155 | 3.169 | 2015-03-20 |
| 2306 | 2015-03-23 | 2,215,654 | 193 | 0.06 | 3,818,880,000 | 7,112,249 | 3.210 | 2015-03-19 |
| 2307 | 2015-03-20 | 2,215,461 | -3,462 | 0.06 | 3,818,880,000 | 6,998,641 | 3.159 | 2015-03-18 |
| 2308 | 2015-03-18 | 2,218,923 | 2,906 | 0.06 | 3,818,880,000 | 7,020,672 | 3.164 | 2015-03-16 |
| 2309 | 2015-03-17 | 2,216,017 | -2,196 | 0.06 | 3,818,880,000 | 7,080,174 | 3.195 | 2015-03-13 |
| 2310 | 2015-03-16 | 2,218,213 | 1,322 | 0.06 | 3,818,880,000 | 6,916,388 | 3.118 | 2015-03-12 |
| 2311 | 2015-03-13 | 2,216,891 | 503 | 0.06 | 3,818,880,000 | 7,003,159 | 3.159 | 2015-03-11 |
| 2312 | 2015-03-12 | 2,216,388 | -702 | 0.06 | 3,818,880,000 | 7,081,360 | 3.195 | 2015-03-10 |
| 2313 | 2015-03-11 | 2,217,090 | 991 | 0.06 | 3,818,880,000 | 7,061,432 | 3.185 | 2015-03-09 |
| 2314 | 2015-03-09 | 2,216,099 | -160 | 0.06 | 3,818,880,000 | 7,113,678 | 3.210 | 2015-03-05 |
| 2315 | 2015-03-06 | 2,216,259 | -179 | 0.06 | 3,818,880,000 | 7,092,029 | 3.200 | 2015-03-04 |
| 2316 | 2015-03-05 | 2,216,438 | -60,908 | 0.06 | 3,818,880,000 | 7,139,147 | 3.221 | 2015-03-03 |
| 2317 | 2015-03-04 | 2,277,346 | 61,054 | 0.06 | 3,818,880,000 | 7,403,652 | 3.251 | 2015-03-02 |
| 2318 | 2015-03-03 | 2,216,292 | -2,342 | 0.06 | 3,818,880,000 | 7,273,870 | 3.282 | 2015-02-27 |
| 2319 | 2015-03-02 | 2,218,634 | 12 | 0.06 | 3,818,880,000 | 7,350,334 | 3.313 | 2015-02-26 |
| 2320 | 2015-02-27 | 2,218,622 | 1,911 | 0.06 | 3,818,880,000 | 7,259,331 | 3.272 | 2015-02-25 |
| 2321 | 2015-02-26 | 2,216,711 | -726 | 0.06 | 3,818,880,000 | 7,184,360 | 3.241 | 2015-02-24 |
| 2322 | 2015-02-25 | 2,217,437 | 2,145 | 0.06 | 3,818,880,000 | 7,197,801 | 3.246 | 2015-02-23 |
| 2323 | 2015-02-23 | 2,215,292 | -1,115 | 0.06 | 3,818,880,000 | 7,201,914 | 3.251 | 2015-02-16 |
| 2324 | 2015-02-16 | 2,216,407 | -8,385 | 0.06 | 3,818,880,000 | 7,194,457 | 3.246 | 2015-02-12 |
| 2325 | 2015-02-13 | 2,224,792 | -640 | 0.06 | 3,818,880,000 | 7,005,870 | 3.149 | 2015-02-11 |
| 2326 | 2015-02-12 | 2,225,432 | 1,381 | 0.06 | 3,818,880,000 | 7,030,140 | 3.159 | 2015-02-10 |
| 2327 | 2015-02-11 | 2,224,051 | 242 | 0.06 | 3,818,880,000 | 6,979,072 | 3.138 | 2015-02-09 |
| 2328 | 2015-02-10 | 2,223,809 | -2,243 | 0.06 | 3,818,880,000 | 7,036,132 | 3.164 | 2015-02-06 |
| 2329 | 2015-02-09 | 2,226,052 | 86 | 0.06 | 3,818,880,000 | 7,076,619 | 3.179 | 2015-02-05 |
| 2330 | 2015-02-06 | 2,225,966 | 8,633 | 0.06 | 3,818,880,000 | 7,134,221 | 3.205 | 2015-02-04 |
| 2331 | 2015-02-05 | 2,217,333 | 1,412 | 0.06 | 3,818,880,000 | 7,062,206 | 3.185 | 2015-02-03 |
| 2332 | 2015-02-04 | 2,215,921 | -2,828 | 0.06 | 3,818,880,000 | 7,000,094 | 3.159 | 2015-02-02 |
| 2333 | 2015-02-02 | 2,218,749 | 3,541 | 0.06 | 3,818,880,000 | 7,179,872 | 3.236 | 2015-01-29 |
| 2334 | 2015-01-30 | 2,215,208 | -1,782 | 0.06 | 3,818,880,000 | 7,135,185 | 3.221 | 2015-01-28 |
| 2335 | 2015-01-28 | 2,216,990 | -1,929 | 0.06 | 3,818,880,000 | 7,276,161 | 3.282 | 2015-01-26 |
| 2336 | 2015-01-27 | 2,218,919 | 2,707 | 0.06 | 3,818,880,000 | 7,238,114 | 3.262 | 2015-01-23 |
| 2337 | 2015-01-26 | 2,216,212 | 402 | 0.06 | 3,818,880,000 | 7,284,689 | 3.287 | 2015-01-22 |
| 2338 | 2015-01-23 | 2,215,810 | -2,399 | 0.06 | 3,818,880,000 | 7,170,361 | 3.236 | 2015-01-21 |
| 2339 | 2015-01-22 | 2,218,209 | -359 | 0.06 | 3,818,880,000 | 7,087,178 | 3.195 | 2015-01-20 |
| 2340 | 2015-01-21 | 2,218,568 | -9,414 | 0.06 | 3,818,880,000 | 7,041,735 | 3.174 | 2015-01-19 |
| 2341 | 2015-01-20 | 2,227,982 | -1,118 | 0.06 | 3,818,880,000 | 7,334,517 | 3.292 | 2015-01-16 |
| 2342 | 2015-01-19 | 2,229,100 | 1,245 | 0.06 | 3,818,880,000 | 7,396,154 | 3.318 | 2015-01-15 |
| 2343 | 2015-01-16 | 2,227,855 | -1,560 | 0.06 | 3,818,880,000 | 7,369,744 | 3.308 | 2015-01-14 |
| 2344 | 2015-01-15 | 2,229,415 | 1,950 | 0.06 | 3,818,880,000 | 7,488,605 | 3.359 | 2015-01-13 |
| 2345 | 2015-01-14 | 2,227,465 | 11,700 | 0.06 | 3,818,880,000 | 7,504,330 | 3.369 | 2015-01-12 |
| 2346 | 2015-01-13 | 2,215,765 | -1,365 | 0.06 | 3,818,880,000 | 7,635,526 | 3.446 | 2015-01-09 |
| 2347 | 2015-01-12 | 2,217,130 | -40,369 | 0.06 | 3,818,880,000 | 8,039,313 | 3.626 | 2015-01-08 |
| 2348 | 2015-01-09 | 2,257,499 | 941 | 0.06 | 3,818,880,000 | 8,115,709 | 3.595 | 2015-01-07 |
| 2349 | 2015-01-08 | 2,256,558 | -7,995 | 0.06 | 3,818,880,000 | 8,112,326 | 3.595 | 2015-01-06 |
| 2350 | 2015-01-07 | 2,264,553 | 9,160 | 0.06 | 3,818,880,000 | 8,152,391 | 3.600 | 2015-01-05 |
| 2351 | 2015-01-05 | 2,255,393 | 754 | 0.06 | 3,818,880,000 | 7,634,505 | 3.385 | 2014-12-30 |
| 2352 | 2015-01-02 | 2,254,639 | -1,661 | 0.06 | 3,818,880,000 | 7,631,953 | 3.385 | 2014-12-29 |
| 2353 | 2014-12-30 | 2,256,300 | 1,683 | 0.06 | 3,818,880,000 | 7,556,349 | 3.349 | 2014-12-23 |
| 2354 | 2014-12-29 | 2,254,617 | -2,582 | 0.06 | 3,818,880,000 | 7,573,259 | 3.359 | 2014-12-22 |
| 2355 | 2014-12-23 | 2,257,199 | -55,503 | 0.06 | 3,818,880,000 | 7,408,127 | 3.282 | 2014-12-19 |
| 2356 | 2014-12-22 | 2,312,702 | -1,950 | 0.06 | 3,818,880,000 | 7,544,034 | 3.262 | 2014-12-18 |
| 2357 | 2014-12-19 | 2,314,652 | 60,316 | 0.06 | 3,818,880,000 | 7,490,214 | 3.236 | 2014-12-17 |
| 2358 | 2014-12-18 | 2,254,336 | -3,195 | 0.06 | 3,818,880,000 | 7,410,002 | 3.287 | 2014-12-16 |
| 2359 | 2014-12-17 | 2,257,531 | 19,984 | 0.06 | 3,818,880,000 | 7,364,066 | 3.262 | 2014-12-15 |
| 2360 | 2014-12-15 | 2,237,547 | 105 | 0.06 | 3,818,880,000 | 7,493,545 | 3.349 | 2014-12-11 |
| 2361 | 2014-12-12 | 2,237,442 | -766 | 0.06 | 3,818,880,000 | 7,560,317 | 3.379 | 2014-12-10 |
| 2362 | 2014-12-11 | 2,238,208 | 1,950,000 | 0.06 | 3,818,880,000 | 7,403,992 | 3.308 | 2014-12-09 |
| 2363 | 2014-12-10 | 288,208 | -183 | 0.01 | 3,818,880,000 | 1,000,658 | 3.472 | 2014-12-08 |
| 2364 | 2014-12-09 | 288,391 | 321 | 0.01 | 3,818,880,000 | 1,013,118 | 3.513 | 2014-12-05 |
| 2365 | 2014-12-08 | 288,070 | -19,073 | 0.01 | 3,818,880,000 | 1,060,674 | 3.682 | 2014-12-04 |
| 2366 | 2014-12-05 | 307,143 | -12,920 | 0.01 | 3,818,880,000 | 1,052,272 | 3.426 | 2014-12-03 |
| 2367 | 2014-12-04 | 320,063 | -2,564 | 0.01 | 3,818,880,000 | 1,096,536 | 3.426 | 2014-12-02 |
| 2368 | 2014-12-02 | 322,627 | 754 | 0.01 | 3,818,880,000 | 1,093,706 | 3.390 | 2014-11-28 |
| 2369 | 2014-11-28 | 321,873 | 1,472 | 0.01 | 3,818,880,000 | 1,101,128 | 3.421 | 2014-11-26 |
| 2370 | 2014-11-27 | 320,401 | -2,823 | 0.01 | 3,818,880,000 | 1,076,227 | 3.359 | 2014-11-25 |
| 2371 | 2014-11-26 | 323,224 | 1,790 | 0.01 | 3,818,880,000 | 1,059,205 | 3.277 | 2014-11-24 |
| 2372 | 2014-11-21 | 321,434 | 15,832 | 0.01 | 3,818,880,000 | 1,046,589 | 3.256 | 2014-11-19 |
| 2373 | 2014-11-20 | 305,602 | 31 | 0.01 | 3,818,880,000 | 1,010,931 | 3.308 | 2014-11-18 |
| 2374 | 2014-11-19 | 305,571 | -2 | 0.01 | 3,818,880,000 | 1,034,358 | 3.385 | 2014-11-17 |
| 2375 | 2014-11-18 | 305,573 | -3,098 | 0.01 | 3,818,880,000 | 1,111,063 | 3.636 | 2014-11-14 |
| 2376 | 2014-11-17 | 308,671 | -2,153 | 0.01 | 3,818,880,000 | 1,128,501 | 3.656 | 2014-11-13 |
| 2377 | 2014-11-14 | 310,824 | -716 | 0.01 | 3,818,880,000 | 1,096,587 | 3.528 | 2014-11-12 |
| 2378 | 2014-11-13 | 311,540 | 172 | 0.01 | 3,818,880,000 | 1,080,109 | 3.467 | 2014-11-11 |
| 2379 | 2014-11-12 | 311,368 | -19,073 | 0.01 | 3,818,880,000 | 1,085,740 | 3.487 | 2014-11-10 |
| 2380 | 2014-11-11 | 330,441 | 1,891 | 0.01 | 3,818,880,000 | 1,066,003 | 3.226 | 2014-11-07 |
| 2381 | 2014-11-10 | 328,550 | -2,141 | 0.01 | 3,818,880,000 | 1,054,646 | 3.210 | 2014-11-06 |
| 2382 | 2014-11-07 | 330,691 | 39 | 0.01 | 3,818,880,000 | 1,085,328 | 3.282 | 2014-11-05 |
| 2383 | 2014-11-06 | 330,652 | -442 | 0.01 | 3,818,880,000 | 1,103,716 | 3.338 | 2014-11-04 |
| 2384 | 2014-11-05 | 331,094 | 957 | 0.01 | 3,818,880,000 | 1,107,178 | 3.344 | 2014-11-03 |
| 2385 | 2014-11-04 | 330,137 | 1,055 | 0.01 | 3,818,880,000 | 1,103,978 | 3.344 | 2014-10-31 |
| 2386 | 2014-11-03 | 329,082 | 39 | 0.01 | 3,818,880,000 | 1,084,983 | 3.297 | 2014-10-30 |
| 2387 | 2014-10-31 | 329,043 | -9,851 | 0.01 | 3,818,880,000 | 1,079,919 | 3.282 | 2014-10-29 |
| 2388 | 2014-10-30 | 338,894 | 780 | 0.01 | 3,818,880,000 | 1,089,544 | 3.215 | 2014-10-28 |
| 2389 | 2014-10-29 | 338,114 | 975 | 0.01 | 3,818,880,000 | 1,055,930 | 3.123 | 2014-10-27 |
| 2390 | 2014-10-28 | 337,139 | -1,252 | 0.01 | 3,818,880,000 | 1,054,571 | 3.128 | 2014-10-24 |
| 2391 | 2014-10-24 | 338,391 | -244 | 0.01 | 3,818,880,000 | 1,068,977 | 3.159 | 2014-10-22 |
| 2392 | 2014-10-23 | 338,635 | 1,560 | 0.01 | 3,818,880,000 | 1,068,055 | 3.154 | 2014-10-21 |
| 2393 | 2014-10-22 | 337,075 | 928 | 0.01 | 3,818,880,000 | 1,063,135 | 3.154 | 2014-10-20 |
| 2394 | 2014-10-21 | 336,147 | -1,560 | 0.01 | 3,818,880,000 | 1,061,888 | 3.159 | 2014-10-17 |
| 2395 | 2014-10-17 | 337,707 | 1,950 | 0.01 | 3,818,880,000 | 1,096,197 | 3.246 | 2014-10-15 |
| 2396 | 2014-10-16 | 335,757 | -2,658 | 0.01 | 3,818,880,000 | 1,084,831 | 3.231 | 2014-10-14 |
| 2397 | 2014-10-15 | 338,415 | 1,116 | 0.01 | 3,818,880,000 | 1,121,169 | 3.313 | 2014-10-13 |
| 2398 | 2014-10-14 | 337,299 | 1,205 | 0.01 | 3,818,880,000 | 1,108,702 | 3.287 | 2014-10-10 |
| 2399 | 2014-10-13 | 336,094 | -1,560 | 0.01 | 3,818,880,000 | 1,096,339 | 3.262 | 2014-10-09 |
| 2400 | 2014-10-10 | 337,654 | -6 | 0.01 | 3,818,880,000 | 1,094,337 | 3.241 | 2014-10-08 |
| 2401 | 2014-10-09 | 337,660 | -1,193 | 0.01 | 3,818,880,000 | 1,111,577 | 3.292 | 2014-10-07 |
| 2402 | 2014-10-08 | 338,853 | 1,144 | 0.01 | 3,818,880,000 | 1,122,620 | 3.313 | 2014-10-06 |
| 2403 | 2014-10-07 | 337,709 | 2,235 | 0.01 | 3,818,880,000 | 1,113,427 | 3.297 | 2014-10-03 |
| 2404 | 2014-10-06 | 335,474 | -1,831 | 0.01 | 3,818,880,000 | 1,095,994 | 3.267 | 2014-09-30 |
| 2405 | 2014-10-03 | 337,305 | -1,833 | 0.01 | 3,818,880,000 | 1,108,722 | 3.287 | 2014-09-29 |
| 2406 | 2014-09-30 | 339,138 | 2,806 | 0.01 | 3,818,880,000 | 1,118,138 | 3.297 | 2014-09-26 |
| 2407 | 2014-09-29 | 336,332 | -14,364 | 0.01 | 3,818,880,000 | 1,107,205 | 3.292 | 2014-09-25 |
| 2408 | 2014-09-26 | 350,696 | 1,950 | 0.01 | 3,818,880,000 | 1,158,349 | 3.303 | 2014-09-24 |
| 2409 | 2014-09-25 | 348,746 | -1,852 | 0.01 | 3,818,880,000 | 1,123,311 | 3.221 | 2014-09-23 |
| 2410 | 2014-09-24 | 350,598 | -195 | 0.01 | 3,818,880,000 | 1,147,157 | 3.272 | 2014-09-22 |
| 2411 | 2014-09-23 | 350,793 | 2,145 | 0.01 | 3,818,880,000 | 1,173,052 | 3.344 | 2014-09-19 |
| 2412 | 2014-09-22 | 348,648 | 17,565 | 0.01 | 3,818,880,000 | 1,169,365 | 3.354 | 2014-09-18 |
| 2413 | 2014-09-19 | 331,083 | -171 | 0.01 | 3,818,880,000 | 1,112,108 | 3.359 | 2014-09-17 |
| 2414 | 2014-09-18 | 331,254 | 2,318 | 0.01 | 3,818,880,000 | 1,109,370 | 3.349 | 2014-09-16 |
| 2415 | 2014-09-17 | 328,936 | -448 | 0.01 | 3,818,880,000 | 1,118,382 | 3.400 | 2014-09-15 |
| 2416 | 2014-09-16 | 329,384 | -1,627 | 0.01 | 3,818,880,000 | 1,121,553 | 3.405 | 2014-09-12 |
| 2417 | 2014-09-15 | 331,011 | 648 | 0.01 | 3,818,880,000 | 1,132,389 | 3.421 | 2014-09-11 |
| 2418 | 2014-09-12 | 330,363 | -1,112 | 0.01 | 3,818,880,000 | 1,145,369 | 3.467 | 2014-09-10 |
| 2419 | 2014-09-10 | 331,475 | 1,026 | 0.01 | 3,818,880,000 | 1,171,101 | 3.533 | 2014-09-05 |
| 2420 | 2014-09-08 | 330,449 | -19,658 | 0.01 | 3,818,880,000 | 1,176,068 | 3.559 | 2014-09-04 |
| 2421 | 2014-09-05 | 350,107 | -5,786 | 0.01 | 3,818,880,000 | 1,247,781 | 3.564 | 2014-09-03 |
| 2422 | 2014-09-04 | 355,893 | -452 | 0.01 | 3,818,880,000 | 1,228,187 | 3.451 | 2014-09-02 |
| 2423 | 2014-09-02 | 356,345 | 380 | 0.01 | 3,818,880,000 | 1,198,745 | 3.364 | 2014-08-29 |
| 2424 | 2014-09-01 | 355,965 | 18,984 | 0.01 | 3,818,880,000 | 1,192,127 | 3.349 | 2014-08-28 |
| 2425 | 2014-08-29 | 336,981 | -20,444 | 0.01 | 3,818,880,000 | 1,145,735 | 3.400 | 2014-08-27 |
| 2426 | 2014-08-28 | 357,425 | 1,950 | 0.01 | 3,818,880,000 | 1,228,112 | 3.436 | 2014-08-26 |
| 2427 | 2014-08-27 | 355,475 | 236 | 0.01 | 3,818,880,000 | 1,228,522 | 3.456 | 2014-08-25 |
| 2428 | 2014-08-26 | 355,239 | -944 | 0.01 | 3,818,880,000 | 1,218,825 | 3.431 | 2014-08-22 |
| 2429 | 2014-08-21 | 356,183 | -1,677 | 0.01 | 3,818,880,000 | 1,247,709 | 3.503 | 2014-08-19 |
| 2430 | 2014-08-20 | 357,860 | 2,198 | 0.01 | 3,818,880,000 | 1,247,858 | 3.487 | 2014-08-18 |
| 2431 | 2014-08-19 | 355,662 | -1,765 | 0.01 | 3,818,880,000 | 1,262,244 | 3.549 | 2014-08-15 |
| 2432 | 2014-08-18 | 357,427 | 20,284 | 0.01 | 3,818,880,000 | 1,261,002 | 3.528 | 2014-08-14 |
| 2433 | 2014-08-15 | 337,143 | -209 | 0.01 | 3,818,880,000 | 1,215,401 | 3.605 | 2014-08-13 |
| 2434 | 2014-08-14 | 337,352 | -1,262 | 0.01 | 3,818,880,000 | 1,152,057 | 3.415 | 2014-08-12 |
| 2435 | 2014-08-13 | 338,614 | 2,251 | 0.01 | 3,818,880,000 | 1,151,288 | 3.400 | 2014-08-11 |
| 2436 | 2014-08-12 | 336,363 | 18,121 | 0.01 | 3,818,880,000 | 1,117,734 | 3.323 | 2014-08-08 |
| 2437 | 2014-08-11 | 318,242 | 250 | 0.01 | 3,818,880,000 | 1,067,384 | 3.354 | 2014-08-07 |
| 2438 | 2014-08-08 | 317,992 | 144 | 0.01 | 3,818,880,000 | 1,079,583 | 3.395 | 2014-08-06 |
| 2439 | 2014-08-07 | 317,848 | -603 | 0.01 | 3,818,880,000 | 1,087,358 | 3.421 | 2014-08-05 |
| 2440 | 2014-08-06 | 318,451 | -276 | 0.01 | 3,818,880,000 | 1,110,439 | 3.487 | 2014-08-04 |
| 2441 | 2014-08-05 | 318,727 | 1,267 | 0.01 | 3,818,880,000 | 1,052,755 | 3.303 | 2014-08-01 |
| 2442 | 2014-08-04 | 317,460 | -2,326 | 0.01 | 3,818,880,000 | 1,035,555 | 3.262 | 2014-07-31 |
| 2443 | 2014-08-01 | 319,786 | 3,276 | 0.01 | 3,818,880,000 | 1,043,142 | 3.262 | 2014-07-30 |
| 2444 | 2014-07-31 | 316,510 | -1,911 | 0.01 | 3,818,880,000 | 1,048,598 | 3.313 | 2014-07-29 |
| 2445 | 2014-07-30 | 318,421 | -123 | 0.01 | 3,818,880,000 | 1,059,705 | 3.328 | 2014-07-28 |
| 2446 | 2014-07-29 | 318,544 | -993 | 0.01 | 3,818,880,000 | 1,030,808 | 3.236 | 2014-07-25 |
| 2447 | 2014-07-28 | 319,537 | 2,929 | 0.01 | 3,818,880,000 | 1,007,820 | 3.154 | 2014-07-24 |
| 2448 | 2014-07-25 | 316,608 | -2,153 | 0.01 | 3,818,880,000 | 988,767 | 3.123 | 2014-07-23 |
| 2449 | 2014-07-24 | 318,761 | 135 | 0.01 | 3,818,880,000 | 967,758 | 3.036 | 2014-07-22 |
| 2450 | 2014-07-23 | 318,626 | 152 | 0.01 | 3,818,880,000 | 938,035 | 2.944 | 2014-07-21 |
| 2451 | 2014-07-22 | 318,474 | 1,172 | 0.01 | 3,818,880,000 | 947,142 | 2.974 | 2014-07-18 |
| 2452 | 2014-07-21 | 317,302 | 187 | 0.01 | 3,818,880,000 | 948,733 | 2.990 | 2014-07-17 |
| 2453 | 2014-07-18 | 317,115 | 542 | 0.01 | 3,818,880,000 | 946,588 | 2.985 | 2014-07-16 |
| 2454 | 2014-07-17 | 316,573 | -875 | 0.01 | 3,818,880,000 | 954,468 | 3.015 | 2014-07-15 |
| 2455 | 2014-07-16 | 317,448 | 1,330 | 0.01 | 3,818,880,000 | 955,518 | 3.010 | 2014-07-14 |
| 2456 | 2014-07-15 | 316,118 | -1,227 | 0.01 | 3,818,880,000 | 956,573 | 3.026 | 2014-07-11 |
| 2457 | 2014-07-14 | 317,345 | -737 | 0.01 | 3,818,880,000 | 953,622 | 3.005 | 2014-07-10 |
| 2458 | 2014-07-11 | 318,082 | -1,515 | 0.01 | 3,818,880,000 | 965,697 | 3.036 | 2014-07-09 |
| 2459 | 2014-07-10 | 319,597 | 3,412 | 0.01 | 3,818,880,000 | 976,688 | 3.056 | 2014-07-08 |
| 2460 | 2014-07-09 | 316,185 | -1,503 | 0.01 | 3,818,880,000 | 956,776 | 3.026 | 2014-07-07 |
| 2461 | 2014-07-07 | 317,688 | -501 | 0.01 | 3,818,880,000 | 962,912 | 3.031 | 2014-07-03 |
| 2462 | 2014-07-04 | 318,189 | 349 | 0.01 | 3,818,880,000 | 962,840 | 3.026 | 2014-07-02 |
| 2463 | 2014-07-03 | 317,840 | -47 | 0.01 | 3,818,880,000 | 955,109 | 3.005 | 2014-06-30 |
| 2464 | 2014-07-02 | 317,887 | 1,792 | 0.01 | 3,818,880,000 | 955,250 | 3.005 | 2014-06-27 |
| 2465 | 2014-06-27 | 316,095 | -175 | 0.01 | 3,818,880,000 | 964,406 | 3.051 | 2014-06-25 |
| 2466 | 2014-06-26 | 316,270 | -2,857 | 0.01 | 3,818,880,000 | 974,744 | 3.082 | 2014-06-24 |
| 2467 | 2014-06-25 | 319,127 | -207 | 0.01 | 3,818,880,000 | 983,549 | 3.082 | 2014-06-23 |
| 2468 | 2014-06-24 | 319,334 | 792 | 0.01 | 3,818,880,000 | 992,490 | 3.108 | 2014-06-20 |
| 2469 | 2014-06-19 | 318,542 | -455 | 0.01 | 3,818,880,000 | 1,003,089 | 3.149 | 2014-06-17 |
| 2470 | 2014-06-18 | 318,997 | -573 | 0.01 | 3,818,880,000 | 1,025,575 | 3.215 | 2014-06-16 |
| 2471 | 2014-06-17 | 319,570 | 137 | 0.01 | 3,818,880,000 | 1,029,335 | 3.221 | 2014-06-13 |
| 2472 | 2014-06-16 | 319,433 | 2,248 | 0.01 | 3,818,880,000 | 1,032,088 | 3.231 | 2014-06-12 |
| 2473 | 2014-06-13 | 317,185 | -1,063 | 0.01 | 3,818,880,000 | 1,003,573 | 3.164 | 2014-06-11 |
| 2474 | 2014-06-12 | 318,248 | 20 | 0.01 | 3,818,880,000 | 1,026,668 | 3.226 | 2014-06-10 |
| 2475 | 2014-06-11 | 318,228 | -1,104 | 0.01 | 3,818,880,000 | 1,028,195 | 3.231 | 2014-06-09 |
| 2476 | 2014-06-09 | 319,332 | 2,750 | 0.01 | 3,818,880,000 | 1,003,980 | 3.144 | 2014-06-05 |
| 2477 | 2014-06-06 | 316,582 | -2,534 | 0.01 | 3,818,880,000 | 995,334 | 3.144 | 2014-06-04 |
| 2478 | 2014-06-05 | 319,116 | 683 | 0.01 | 3,818,880,000 | 995,004 | 3.118 | 2014-06-03 |
| 2479 | 2014-06-04 | 318,433 | 587 | 0.01 | 3,818,880,000 | 997,651 | 3.133 | 2014-05-30 |
| 2480 | 2014-06-03 | 317,846 | 271 | 0.01 | 3,818,880,000 | 989,455 | 3.113 | 2014-05-29 |
| 2481 | 2014-05-30 | 317,575 | -507 | 0.01 | 3,818,880,000 | 1,003,219 | 3.159 | 2014-05-28 |
| 2482 | 2014-05-29 | 318,082 | 1,414 | 0.01 | 3,818,880,000 | 1,003,231 | 3.154 | 2014-05-27 |
| 2483 | 2014-05-28 | 316,668 | -1,685 | 0.01 | 3,818,880,000 | 1,001,938 | 3.164 | 2014-05-26 |
| 2484 | 2014-05-27 | 318,353 | 708 | 0.01 | 3,818,880,000 | 1,005,677 | 3.159 | 2014-05-23 |
| 2485 | 2014-05-26 | 317,645 | 1,300 | 0.01 | 3,818,880,000 | 1,001,852 | 3.154 | 2014-05-22 |
| 2486 | 2014-05-22 | 316,345 | 273 | 0.01 | 3,818,880,000 | 970,230 | 3.067 | 2014-05-20 |
| 2487 | 2014-05-21 | 316,072 | -2,006 | 0.01 | 3,818,880,000 | 980,771 | 3.103 | 2014-05-19 |
| 2488 | 2014-05-20 | 318,078 | -1,010 | 0.01 | 3,818,880,000 | 991,767 | 3.118 | 2014-05-16 |
| 2489 | 2014-05-19 | 319,088 | 269 | 0.01 | 3,818,880,000 | 994,916 | 3.118 | 2014-05-15 |
| 2490 | 2014-05-16 | 318,819 | 1,326 | 0.01 | 3,818,880,000 | 1,017,033 | 3.190 | 2014-05-14 |
| 2491 | 2014-05-15 | 317,493 | 230 | 0.01 | 3,818,880,000 | 1,007,723 | 3.174 | 2014-05-13 |
| 2492 | 2014-05-14 | 317,263 | -1,268 | 0.01 | 3,818,880,000 | 980,977 | 3.092 | 2014-05-12 |
| 2493 | 2014-05-12 | 318,531 | 810 | 0.01 | 3,818,880,000 | 958,778 | 3.010 | 2014-05-08 |
| 2494 | 2014-05-09 | 317,721 | 1,082 | 0.01 | 3,818,880,000 | 954,752 | 3.005 | 2014-05-07 |
| 2495 | 2014-05-08 | 316,639 | -1,316 | 0.01 | 3,818,880,000 | 954,667 | 3.015 | 2014-05-05 |
| 2496 | 2014-05-07 | 317,955 | -1,010 | 0.01 | 3,818,880,000 | 963,722 | 3.031 | 2014-05-02 |
| 2497 | 2014-05-05 | 318,965 | 532 | 0.01 | 3,818,880,000 | 955,300 | 2.995 | 2014-04-30 |
| 2498 | 2014-05-02 | 318,433 | -115 | 0.01 | 3,818,880,000 | 945,428 | 2.969 | 2014-04-29 |
| 2499 | 2014-04-30 | 318,548 | -780 | 0.01 | 3,818,880,000 | 954,051 | 2.995 | 2014-04-28 |
| 2500 | 2014-04-29 | 319,328 | 647 | 0.01 | 3,818,880,000 | 964,690 | 3.021 | 2014-04-25 |
| 2501 | 2014-04-25 | 318,681 | -99 | 0.01 | 3,818,880,000 | 982,175 | 3.082 | 2014-04-23 |
| 2502 | 2014-04-24 | 318,780 | 1,236 | 0.01 | 3,818,880,000 | 1,002,244 | 3.144 | 2014-04-22 |
| 2503 | 2014-04-23 | 317,544 | 1,264 | 0.01 | 3,818,880,000 | 1,012,965 | 3.190 | 2014-04-17 |
| 2504 | 2014-04-17 | 316,280 | -1,950 | 0.01 | 3,818,880,000 | 1,018,738 | 3.221 | 2014-04-15 |
| 2505 | 2014-04-16 | 318,230 | 1,560 | 0.01 | 3,818,880,000 | 1,064,161 | 3.344 | 2014-04-14 |
| 2506 | 2014-04-15 | 316,670 | -2,793 | 0.01 | 3,818,880,000 | 1,060,528 | 3.349 | 2014-04-11 |
| 2507 | 2014-04-14 | 319,463 | 2,600 | 0.01 | 3,818,880,000 | 1,063,173 | 3.328 | 2014-04-10 |
| 2508 | 2014-04-11 | 316,863 | -21,717 | 0.01 | 3,818,880,000 | 992,732 | 3.133 | 2014-04-09 |
| 2509 | 2014-04-10 | 338,580 | 1,458 | 0.01 | 3,818,880,000 | 1,071,267 | 3.164 | 2014-04-08 |
| 2510 | 2014-04-09 | 337,122 | 19,438 | 0.01 | 3,818,880,000 | 1,025,188 | 3.041 | 2014-04-07 |
| 2511 | 2014-04-08 | 317,684 | 511 | 0.01 | 3,818,880,000 | 972,748 | 3.062 | 2014-04-04 |
| 2512 | 2014-04-07 | 317,173 | 19 | 0.01 | 3,818,880,000 | 962,937 | 3.036 | 2014-04-03 |
| 2513 | 2014-04-04 | 317,154 | -308 | 0.01 | 3,818,880,000 | 940,044 | 2.964 | 2014-04-02 |
| 2514 | 2014-04-03 | 317,462 | -2,012 | 0.01 | 3,818,880,000 | 957,148 | 3.015 | 2014-04-01 |
| 2515 | 2014-04-02 | 319,474 | 2,293 | 0.01 | 3,818,880,000 | 961,617 | 3.010 | 2014-03-31 |
| 2516 | 2014-04-01 | 317,181 | 577 | 0.01 | 3,818,880,000 | 949,957 | 2.995 | 2014-03-28 |
| 2517 | 2014-03-31 | 316,604 | 59 | 0.01 | 3,818,880,000 | 952,978 | 3.010 | 2014-03-27 |
| 2518 | 2014-03-28 | 316,545 | -6,145 | 0.01 | 3,818,880,000 | 972,426 | 3.072 | 2014-03-26 |
| 2519 | 2014-03-27 | 322,690 | -384 | 0.01 | 3,818,880,000 | 982,914 | 3.046 | 2014-03-25 |
| 2520 | 2014-03-26 | 323,074 | -25,163 | 0.01 | 3,818,880,000 | 992,483 | 3.072 | 2014-03-24 |
| 2521 | 2014-03-25 | 348,237 | -10,189 | 0.01 | 3,818,880,000 | 1,003,619 | 2.882 | 2014-03-21 |
| 2522 | 2014-03-21 | 358,426 | 2,964 | 0.01 | 3,818,880,000 | 959,506 | 2.677 | 2014-03-19 |
| 2523 | 2014-03-20 | 355,462 | -2,340 | 0.01 | 3,818,880,000 | 955,126 | 2.687 | 2014-03-18 |
| 2524 | 2014-03-19 | 357,802 | 1,675 | 0.01 | 3,818,880,000 | 972,506 | 2.718 | 2014-03-17 |
| 2525 | 2014-03-18 | 356,127 | 13,290 | 0.01 | 3,818,880,000 | 964,392 | 2.708 | 2014-03-14 |
| 2526 | 2014-03-17 | 342,837 | -966 | 0.01 | 3,818,880,000 | 880,748 | 2.569 | 2014-03-13 |
| 2527 | 2014-03-14 | 343,803 | 7,709 | 0.01 | 3,818,880,000 | 881,511 | 2.564 | 2014-03-12 |
| 2528 | 2014-03-13 | 336,094 | -2,018 | 0.01 | 3,818,880,000 | 884,263 | 2.631 | 2014-03-11 |
| 2529 | 2014-03-12 | 338,112 | -15,308 | 0.01 | 3,818,880,000 | 892,954 | 2.641 | 2014-03-10 |
| 2530 | 2014-03-11 | 353,420 | 19,566 | 0.01 | 3,818,880,000 | 946,105 | 2.677 | 2014-03-07 |
| 2531 | 2014-03-10 | 333,854 | -14,703 | 0.01 | 3,818,880,000 | 904,077 | 2.708 | 2014-03-06 |
| 2532 | 2014-03-07 | 348,557 | -2,316 | 0.01 | 3,818,880,000 | 954,349 | 2.738 | 2014-03-05 |
| 2533 | 2014-03-06 | 350,873 | -78 | 0.01 | 3,818,880,000 | 980,690 | 2.795 | 2014-03-04 |
| 2534 | 2014-03-05 | 350,951 | 2,584 | 0.01 | 3,818,880,000 | 987,927 | 2.815 | 2014-03-03 |
| 2535 | 2014-03-04 | 348,367 | -2,253 | 0.01 | 3,818,880,000 | 994,936 | 2.856 | 2014-02-28 |
| 2536 | 2014-03-03 | 350,620 | -327 | 0.01 | 3,818,880,000 | 997,865 | 2.846 | 2014-02-27 |
| 2537 | 2014-02-28 | 350,947 | 2,712 | 0.01 | 3,818,880,000 | 1,009,675 | 2.877 | 2014-02-26 |
| 2538 | 2014-02-27 | 348,235 | -2,667 | 0.01 | 3,818,880,000 | 1,019,632 | 2.928 | 2014-02-25 |
| 2539 | 2014-02-26 | 350,902 | 10,413 | 0.01 | 3,818,880,000 | 1,030,950 | 2.938 | 2014-02-24 |
| 2540 | 2014-02-25 | 340,489 | 17,550 | 0.01 | 3,818,880,000 | 1,014,317 | 2.979 | 2014-02-21 |
| 2541 | 2014-02-24 | 322,939 | 1,950 | 0.01 | 3,818,880,000 | 977,213 | 3.026 | 2014-02-20 |
| 2542 | 2014-02-20 | 320,989 | -2,344 | 0.01 | 3,818,880,000 | 984,473 | 3.067 | 2014-02-18 |
| 2543 | 2014-02-19 | 323,333 | -7,800 | 0.01 | 3,818,880,000 | 1,001,362 | 3.097 | 2014-02-17 |
| 2544 | 2014-02-18 | 331,133 | 27,918 | 0.01 | 3,818,880,000 | 1,022,208 | 3.087 | 2014-02-14 |
| 2545 | 2014-02-17 | 303,215 | 269 | 0.01 | 3,818,880,000 | 926,625 | 3.056 | 2014-02-13 |
| 2546 | 2014-02-14 | 302,946 | 285 | 0.01 | 3,818,880,000 | 955,492 | 3.154 | 2014-02-12 |
| 2547 | 2014-02-13 | 302,661 | -1,231 | 0.01 | 3,818,880,000 | 943,697 | 3.118 | 2014-02-11 |
| 2548 | 2014-02-11 | 303,892 | 2,637 | 0.01 | 3,818,880,000 | 950,574 | 3.128 | 2014-02-07 |
| 2549 | 2014-02-10 | 301,255 | -18,902 | 0.01 | 3,818,880,000 | 923,949 | 3.067 | 2014-02-06 |
| 2550 | 2014-02-07 | 320,157 | -2,929 | 0.01 | 3,818,880,000 | 953,748 | 2.979 | 2014-02-05 |
| 2551 | 2014-02-06 | 323,086 | 724 | 0.01 | 3,818,880,000 | 945,996 | 2.928 | 2014-02-04 |
| 2552 | 2014-02-05 | 322,362 | 2,556 | 0.01 | 3,818,880,000 | 977,079 | 3.031 | 2014-01-29 |
| 2553 | 2014-02-04 | 319,806 | -2,743 | 0.01 | 3,818,880,000 | 979,246 | 3.062 | 2014-01-28 |
| 2554 | 2014-01-29 | 322,549 | 19,500 | 0.01 | 3,818,880,000 | 990,871 | 3.072 | 2014-01-27 |
| 2555 | 2014-01-28 | 303,049 | -420 | 0.01 | 3,818,880,000 | 947,937 | 3.128 | 2014-01-24 |
| 2556 | 2014-01-27 | 303,469 | 6,000 | 0.01 | 3,818,880,000 | 952,286 | 3.138 | 2014-01-23 |
| 2557 | 2014-01-24 | 297,469 | 141 | 0.01 | 3,818,880,000 | 954,875 | 3.210 | 2014-01-22 |
| 2558 | 2014-01-22 | 297,328 | 380 | 0.01 | 3,818,880,000 | 955,910 | 3.215 | 2014-01-20 |
| 2559 | 2014-01-21 | 296,948 | -3,900 | 0.01 | 3,818,880,000 | 976,068 | 3.287 | 2014-01-17 |
| 2560 | 2014-01-17 | 300,848 | -595 | 0.01 | 3,818,880,000 | 976,553 | 3.246 | 2014-01-15 |
| 2561 | 2014-01-16 | 301,443 | -89,700 | 0.01 | 3,818,880,000 | 976,977 | 3.241 | 2014-01-14 |
| 2562 | 2014-01-15 | 391,143 | 88,739 | 0.01 | 3,818,880,000 | 1,243,444 | 3.179 | 2014-01-13 |
| 2563 | 2014-01-14 | 302,404 | -38,977 | 0.01 | 3,818,880,000 | 967,693 | 3.200 | 2014-01-10 |
| 2564 | 2014-01-13 | 341,381 | 19,904 | 0.01 | 3,818,880,000 | 1,075,009 | 3.149 | 2014-01-09 |
| 2565 | 2014-01-10 | 321,477 | 23,232 | 0.01 | 3,818,880,000 | 1,046,729 | 3.256 | 2014-01-08 |
| 2566 | 2014-01-09 | 298,245 | 98 | 0.01 | 3,818,880,000 | 994,051 | 3.333 | 2014-01-07 |
| 2567 | 2014-01-08 | 298,147 | -48,729 | 0.01 | 3,818,880,000 | 987,761 | 3.313 | 2014-01-06 |
| 2568 | 2014-01-07 | 346,876 | 8,935 | 0.01 | 3,818,880,000 | 1,131,510 | 3.262 | 2014-01-03 |
| 2569 | 2014-01-06 | 337,941 | 50,129 | 0.01 | 3,818,880,000 | 1,147,310 | 3.395 | 2014-01-02 |
| 2570 | 2014-01-02 | 287,812 | 2,373 | 0.01 | 3,818,880,000 | 1,061,163 | 3.687 | 2013-12-27 |
| 2571 | 2013-12-27 | 285,439 | 7,800 | 0.01 | 3,818,880,000 | 1,058,408 | 3.708 | 2013-12-20 |
| 2572 | 2013-12-23 | 277,639 | 780 | 0.01 | 3,818,880,000 | 1,037,815 | 3.738 | 2013-12-19 |
| 2573 | 2013-12-20 | 276,859 | 2,833 | 0.01 | 3,818,880,000 | 1,047,911 | 3.785 | 2013-12-18 |
| 2574 | 2013-12-19 | 274,026 | -390 | 0.01 | 3,818,880,000 | 1,044,039 | 3.810 | 2013-12-17 |
| 2575 | 2013-12-17 | 274,416 | 1,326 | 0.01 | 3,818,880,000 | 1,066,655 | 3.887 | 2013-12-13 |
| 2576 | 2013-12-13 | 273,090 | -21,914 | 0.01 | 3,818,880,000 | 1,061,501 | 3.887 | 2013-12-11 |
| 2577 | 2013-12-12 | 295,004 | 57 | 0.01 | 3,818,880,000 | 1,177,066 | 3.990 | 2013-12-10 |
| 2578 | 2013-12-11 | 294,947 | 5,107 | 0.01 | 3,818,880,000 | 1,193,356 | 4.046 | 2013-12-09 |
| 2579 | 2013-12-10 | 289,840 | -18,297 | 0.01 | 3,818,880,000 | 1,193,561 | 4.118 | 2013-12-06 |
| 2580 | 2013-12-09 | 308,137 | 35,281 | 0.01 | 3,818,880,000 | 1,292,635 | 4.195 | 2013-12-05 |
| 2581 | 2013-12-06 | 272,856 | 3,243 | 0.01 | 3,818,880,000 | 1,169,734 | 4.287 | 2013-12-04 |
| 2582 | 2013-12-05 | 269,613 | 98 | 0.01 | 3,818,880,000 | 1,169,581 | 4.338 | 2013-12-03 |
| 2583 | 2013-12-04 | 269,515 | -7,800 | 0.01 | 3,818,880,000 | 1,161,071 | 4.308 | 2013-12-02 |
| 2584 | 2013-12-03 | 277,315 | 7,065 | 0.01 | 3,818,880,000 | 1,204,656 | 4.344 | 2013-11-29 |
| 2585 | 2013-12-02 | 270,250 | -2,054 | 0.01 | 3,818,880,000 | 1,168,291 | 4.323 | 2013-11-28 |
| 2586 | 2013-11-29 | 272,304 | 2,266 | 0.01 | 3,818,880,000 | 1,182,889 | 4.344 | 2013-11-27 |
| 2587 | 2013-11-28 | 270,038 | 13,648 | 0.01 | 3,818,880,000 | 1,157,653 | 4.287 | 2013-11-26 |
| 2588 | 2013-11-27 | 256,390 | 644 | 0.01 | 3,818,880,000 | 1,120,168 | 4.369 | 2013-11-25 |
| 2589 | 2013-11-26 | 255,746 | -256 | 0.01 | 3,818,880,000 | 1,131,932 | 4.426 | 2013-11-22 |
| 2590 | 2013-11-25 | 256,002 | 492 | 0.01 | 3,818,880,000 | 1,097,481 | 4.287 | 2013-11-21 |
| 2591 | 2013-11-22 | 255,510 | -426 | 0.01 | 3,818,880,000 | 1,040,437 | 4.072 | 2013-11-20 |
| 2592 | 2013-11-20 | 255,936 | 194 | 0.01 | 3,818,880,000 | 1,035,517 | 4.046 | 2013-11-18 |
| 2593 | 2013-11-19 | 255,742 | -4,485 | 0.01 | 3,818,880,000 | 1,017,597 | 3.979 | 2013-11-15 |
| 2594 | 2013-11-18 | 260,227 | -4,095 | 0.01 | 3,818,880,000 | 1,006,298 | 3.867 | 2013-11-14 |
| 2595 | 2013-11-15 | 264,322 | 4,871 | 0.01 | 3,818,880,000 | 997,551 | 3.774 | 2013-11-13 |
| 2596 | 2013-11-14 | 259,451 | -4,595 | 0.01 | 3,818,880,000 | 992,660 | 3.826 | 2013-11-12 |
| 2597 | 2013-11-13 | 264,046 | 2,847 | 0.01 | 3,818,880,000 | 1,023,706 | 3.877 | 2013-11-11 |
| 2598 | 2013-11-12 | 261,199 | 2,089 | 0.01 | 3,818,880,000 | 1,005,877 | 3.851 | 2013-11-08 |
| 2599 | 2013-11-11 | 259,110 | 4,680 | 0.01 | 3,818,880,000 | 1,023,225 | 3.949 | 2013-11-07 |
| 2600 | 2013-11-07 | 254,430 | -158 | 0.01 | 3,818,880,000 | 1,026,879 | 4.036 | 2013-11-05 |
| 2601 | 2013-11-05 | 254,588 | -1,755 | 0.01 | 3,818,880,000 | 1,050,939 | 4.128 | 2013-11-01 |
| 2602 | 2013-11-04 | 256,343 | -5,173 | 0.01 | 3,818,880,000 | 1,056,902 | 4.123 | 2013-10-31 |
| 2603 | 2013-11-01 | 261,516 | -2,243 | 0.01 | 3,818,880,000 | 1,082,153 | 4.138 | 2013-10-30 |
| 2604 | 2013-10-31 | 263,759 | -4,719 | 0.01 | 3,818,880,000 | 1,076,664 | 4.082 | 2013-10-29 |
| 2605 | 2013-10-30 | 268,478 | -1,365 | 0.01 | 3,818,880,000 | 1,066,932 | 3.974 | 2013-10-28 |
| 2606 | 2013-10-29 | 269,843 | 8,190 | 0.01 | 3,818,880,000 | 1,048,880 | 3.887 | 2013-10-25 |
| 2607 | 2013-10-28 | 261,653 | 5,361 | 0.01 | 3,818,880,000 | 1,046,612 | 4.000 | 2013-10-24 |
| 2608 | 2013-10-25 | 256,292 | -30,569 | 0.01 | 3,818,880,000 | 1,043,621 | 4.072 | 2013-10-23 |
| 2609 | 2013-10-24 | 286,861 | 10,394 | 0.01 | 3,818,880,000 | 1,170,967 | 4.082 | 2013-10-22 |
| 2610 | 2013-10-23 | 276,467 | 1,969 | 0.01 | 3,818,880,000 | 1,131,303 | 4.092 | 2013-10-21 |
| 2611 | 2013-10-22 | 274,498 | -9,709 | 0.01 | 3,818,880,000 | 1,131,755 | 4.123 | 2013-10-18 |
| 2612 | 2013-10-21 | 284,207 | -88,134 | 0.01 | 3,818,880,000 | 1,158,712 | 4.077 | 2013-10-17 |
| 2613 | 2013-10-18 | 372,341 | 550 | 0.01 | 3,818,880,000 | 1,455,109 | 3.908 | 2013-10-16 |
| 2614 | 2013-10-17 | 371,791 | -852 | 0.01 | 3,818,880,000 | 1,452,959 | 3.908 | 2013-10-15 |
| 2615 | 2013-10-16 | 372,643 | -3,645 | 0.01 | 3,818,880,000 | 1,425,732 | 3.826 | 2013-10-11 |
| 2616 | 2013-10-15 | 376,288 | -3,900 | 0.01 | 3,818,880,000 | 1,421,992 | 3.779 | 2013-10-10 |
| 2617 | 2013-10-11 | 380,188 | 14,489 | 0.01 | 3,818,880,000 | 1,442,813 | 3.795 | 2013-10-09 |
| 2618 | 2013-10-10 | 365,699 | -44,201 | 0.01 | 3,818,880,000 | 1,408,307 | 3.851 | 2013-10-08 |
| 2619 | 2013-10-09 | 409,900 | 43,593 | 0.01 | 3,818,880,000 | 1,553,521 | 3.790 | 2013-10-07 |
| 2620 | 2013-10-08 | 366,307 | 10,307 | 0.01 | 3,818,880,000 | 1,437,022 | 3.923 | 2013-10-04 |
| 2621 | 2013-10-07 | 356,000 | -1,880 | 0.01 | 3,818,880,000 | 1,401,928 | 3.938 | 2013-10-03 |
| 2622 | 2013-10-04 | 357,880 | -117,836 | 0.01 | 3,818,880,000 | 1,403,963 | 3.923 | 2013-10-02 |
| 2623 | 2013-10-03 | 475,716 | 81,085 | 0.01 | 3,818,880,000 | 1,888,117 | 3.969 | 2013-09-30 |
| 2624 | 2013-10-02 | 394,631 | -1,467 | 0.01 | 3,818,880,000 | 1,586,811 | 4.021 | 2013-09-27 |
| 2625 | 2013-09-30 | 396,098 | -116,280 | 0.01 | 3,818,880,000 | 1,614,892 | 4.077 | 2013-09-26 |
| 2626 | 2013-09-27 | 512,378 | 7,738 | 0.01 | 3,818,880,000 | 2,031,066 | 3.964 | 2013-09-25 |
| 2627 | 2013-09-26 | 504,640 | 120,073 | 0.01 | 3,818,880,000 | 2,044,297 | 4.051 | 2013-09-24 |
| 2628 | 2013-09-25 | 384,567 | 97,724 | 0.01 | 3,818,880,000 | 1,589,415 | 4.133 | 2013-09-23 |
| 2629 | 2013-09-24 | 286,843 | -772,578 | 0.01 | 3,818,880,000 | 1,207,609 | 4.210 | 2013-09-19 |
| 2630 | 2013-09-23 | 1,059,421 | -214,660 | 0.03 | 3,818,880,000 | 4,352,101 | 4.108 | 2013-09-18 |
| 2631 | 2013-09-19 | 1,274,081 | -1,221 | 0.03 | 3,818,880,000 | 5,135,821 | 4.031 | 2013-09-17 |
| 2632 | 2013-09-18 | 1,275,302 | -297,375 | 0.03 | 3,818,880,000 | 5,113,961 | 4.010 | 2013-09-16 |
| 2633 | 2013-09-17 | 1,572,677 | 420,839 | 0.04 | 3,818,880,000 | 6,112,995 | 3.887 | 2013-09-13 |
| 2634 | 2013-09-16 | 1,151,838 | 346,660 | 0.03 | 3,818,880,000 | 4,684,525 | 4.067 | 2013-09-12 |
| 2635 | 2013-09-13 | 805,178 | 540,290 | 0.02 | 3,818,880,000 | 3,360,813 | 4.174 | 2013-09-11 |
| 2636 | 2013-09-12 | 264,888 | -45,542 | 0.01 | 3,818,880,000 | 1,086,835 | 4.103 | 2013-09-10 |
| 2637 | 2013-09-11 | 310,430 | 2,135 | 0.01 | 3,818,880,000 | 1,157,283 | 3.728 | 2013-09-09 |
| 2638 | 2013-09-10 | 308,295 | 39,047 | 0.01 | 3,818,880,000 | 1,139,767 | 3.697 | 2013-09-06 |
| 2639 | 2013-09-09 | 269,248 | -24,547 | 0.01 | 3,818,880,000 | 1,006,449 | 3.738 | 2013-09-05 |
| 2640 | 2013-09-06 | 293,795 | 20,321 | 0.01 | 3,818,880,000 | 1,081,753 | 3.682 | 2013-09-04 |
| 2641 | 2013-09-05 | 273,474 | -45,131 | 0.01 | 3,818,880,000 | 1,008,299 | 3.687 | 2013-09-03 |
| 2642 | 2013-09-04 | 318,605 | -445,477 | 0.01 | 3,818,880,000 | 1,164,820 | 3.656 | 2013-09-02 |
| 2643 | 2013-09-03 | 764,082 | 1,624 | 0.02 | 3,818,880,000 | 2,703,322 | 3.538 | 2013-08-30 |
| 2644 | 2013-09-02 | 762,458 | 25,808 | 0.02 | 3,818,880,000 | 2,725,025 | 3.574 | 2013-08-29 |
| 2645 | 2013-08-30 | 736,650 | 43,482 | 0.02 | 3,818,880,000 | 2,632,787 | 3.574 | 2013-08-28 |
| 2646 | 2013-08-29 | 693,168 | 8,385 | 0.02 | 3,818,880,000 | 2,498,871 | 3.605 | 2013-08-27 |
| 2647 | 2013-08-28 | 684,783 | 342,267 | 0.02 | 3,818,880,000 | 2,524,795 | 3.687 | 2013-08-26 |
| 2648 | 2013-08-27 | 342,516 | -392,451 | 0.01 | 3,818,880,000 | 1,219,014 | 3.559 | 2013-08-23 |
| 2649 | 2013-08-26 | 734,967 | -53,644 | 0.02 | 3,818,880,000 | 2,574,589 | 3.503 | 2013-08-22 |
| 2650 | 2013-08-23 | 788,611 | 47,508 | 0.02 | 3,818,880,000 | 2,656,830 | 3.369 | 2013-08-21 |
| 2651 | 2013-08-22 | 741,103 | -101,730 | 0.02 | 3,818,880,000 | 2,478,248 | 3.344 | 2013-08-20 |
| 2652 | 2013-08-21 | 842,833 | 1,268 | 0.02 | 3,818,880,000 | 2,796,520 | 3.318 | 2013-08-19 |
| 2653 | 2013-08-20 | 841,565 | 155,629 | 0.02 | 3,818,880,000 | 2,804,936 | 3.333 | 2013-08-16 |
| 2654 | 2013-08-19 | 685,936 | 300,359 | 0.02 | 3,818,880,000 | 2,300,629 | 3.354 | 2013-08-15 |
| 2655 | 2013-08-16 | 385,577 | 89,263 | 0.01 | 3,818,880,000 | 1,340,651 | 3.477 | 2013-08-13 |
| 2656 | 2013-08-15 | 296,314 | -203,272 | 0.01 | 3,818,880,000 | 995,319 | 3.359 | 2013-08-12 |
| 2657 | 2013-08-13 | 499,586 | -9,461 | 0.01 | 3,818,880,000 | 1,526,735 | 3.056 | 2013-08-09 |
| 2658 | 2013-08-12 | 509,047 | 3,900 | 0.01 | 3,818,880,000 | 1,459,438 | 2.867 | 2013-08-08 |
| 2659 | 2013-08-09 | 505,147 | 1,950 | 0.01 | 3,818,880,000 | 1,388,649 | 2.749 | 2013-08-07 |
| 2660 | 2013-08-08 | 503,197 | -1,442 | 0.01 | 3,818,880,000 | 1,393,352 | 2.769 | 2013-08-06 |
| 2661 | 2013-08-07 | 504,639 | 7,758 | 0.01 | 3,818,880,000 | 1,394,822 | 2.764 | 2013-08-05 |
| 2662 | 2013-08-06 | 496,881 | -390 | 0.01 | 3,818,880,000 | 1,360,460 | 2.738 | 2013-08-02 |
| 2663 | 2013-08-05 | 497,271 | 382 | 0.01 | 3,818,880,000 | 1,359,042 | 2.733 | 2013-08-01 |
| 2664 | 2013-08-02 | 496,889 | -5,123 | 0.01 | 3,818,880,000 | 1,360,482 | 2.738 | 2013-07-31 |
| 2665 | 2013-08-01 | 502,012 | 13,841 | 0.01 | 3,818,880,000 | 1,353,926 | 2.697 | 2013-07-30 |
| 2666 | 2013-07-31 | 488,171 | 63 | 0.01 | 3,818,880,000 | 1,451,821 | 2.974 | 2013-07-29 |
| 2667 | 2013-07-29 | 488,108 | -2,676 | 0.01 | 3,818,880,000 | 1,474,574 | 3.021 | 2013-07-25 |
| 2668 | 2013-07-26 | 490,784 | 1,658 | 0.01 | 3,818,880,000 | 1,487,566 | 3.031 | 2013-07-24 |
| 2669 | 2013-07-25 | 489,126 | -722 | 0.01 | 3,818,880,000 | 1,484,987 | 3.036 | 2013-07-23 |
| 2670 | 2013-07-23 | 489,848 | 1,872 | 0.01 | 3,818,880,000 | 1,411,742 | 2.882 | 2013-07-19 |
| 2671 | 2013-07-22 | 487,976 | -1,560 | 0.01 | 3,818,880,000 | 1,413,666 | 2.897 | 2013-07-18 |
| 2672 | 2013-07-19 | 489,536 | -1,086 | 0.01 | 3,818,880,000 | 1,413,290 | 2.887 | 2013-07-17 |
| 2673 | 2013-07-17 | 490,622 | 1,814 | 0.01 | 3,818,880,000 | 1,426,729 | 2.908 | 2013-07-15 |
| 2674 | 2013-07-16 | 488,808 | 949 | 0.01 | 3,818,880,000 | 1,401,413 | 2.867 | 2013-07-12 |
| 2675 | 2013-07-15 | 487,859 | -8,888 | 0.01 | 3,818,880,000 | 1,436,257 | 2.944 | 2013-07-11 |
| 2676 | 2013-07-12 | 496,747 | -530 | 0.01 | 3,818,880,000 | 1,398,343 | 2.815 | 2013-07-10 |
| 2677 | 2013-07-11 | 497,277 | 1,753 | 0.01 | 3,818,880,000 | 1,323,751 | 2.662 | 2013-07-09 |
| 2678 | 2013-07-10 | 495,524 | -8,385 | 0.01 | 3,818,880,000 | 1,364,673 | 2.754 | 2013-07-08 |
| 2679 | 2013-07-09 | 503,909 | 5,271 | 0.01 | 3,818,880,000 | 1,436,645 | 2.851 | 2013-07-05 |
| 2680 | 2013-07-08 | 498,638 | 40,665 | 0.01 | 3,818,880,000 | 1,396,186 | 2.800 | 2013-07-04 |
| 2681 | 2013-07-05 | 457,973 | -517 | 0.01 | 3,818,880,000 | 1,223,704 | 2.672 | 2013-07-03 |
| 2682 | 2013-07-04 | 458,490 | -8,147 | 0.01 | 3,818,880,000 | 1,304,863 | 2.846 | 2013-07-02 |
| 2683 | 2013-07-03 | 466,637 | 7,605 | 0.01 | 3,818,880,000 | 1,330,382 | 2.851 | 2013-06-28 |
| 2684 | 2013-07-02 | 459,032 | -92 | 0.01 | 3,818,880,000 | 1,320,635 | 2.877 | 2013-06-27 |
| 2685 | 2013-06-28 | 459,124 | 3,608 | 0.01 | 3,818,880,000 | 1,391,605 | 3.031 | 2013-06-26 |
| 2686 | 2013-06-27 | 455,516 | 6,521 | 0.01 | 3,818,880,000 | 1,385,224 | 3.041 | 2013-06-25 |
| 2687 | 2013-06-26 | 448,995 | -1,950 | 0.01 | 3,818,880,000 | 1,377,068 | 3.067 | 2013-06-24 |
| 2688 | 2013-06-25 | 450,945 | 5,877 | 0.01 | 3,818,880,000 | 1,452,494 | 3.221 | 2013-06-21 |
| 2689 | 2013-06-24 | 445,068 | -1,026 | 0.01 | 3,818,880,000 | 1,424,218 | 3.200 | 2013-06-20 |
| 2690 | 2013-06-21 | 446,094 | 3,900 | 0.01 | 3,818,880,000 | 1,473,448 | 3.303 | 2013-06-19 |
| 2691 | 2013-06-20 | 442,194 | -4,687 | 0.01 | 3,818,880,000 | 1,491,963 | 3.374 | 2013-06-18 |
| 2692 | 2013-06-19 | 446,881 | 6,345 | 0.01 | 3,818,880,000 | 1,547,102 | 3.462 | 2013-06-17 |
| 2693 | 2013-06-18 | 440,536 | -3,294 | 0.01 | 3,818,880,000 | 1,531,744 | 3.477 | 2013-06-14 |
| 2694 | 2013-06-17 | 443,830 | 1,075 | 0.01 | 3,818,880,000 | 1,549,854 | 3.492 | 2013-06-13 |
| 2695 | 2013-06-14 | 442,755 | 22,339 | 0.01 | 3,818,880,000 | 1,723,202 | 3.892 | 2013-06-11 |
| 2696 | 2013-06-13 | 420,416 | 5,087 | 0.01 | 3,818,880,000 | 1,666,529 | 3.964 | 2013-06-10 |
| 2697 | 2013-06-11 | 415,329 | -380 | 0.01 | 3,818,880,000 | 1,650,517 | 3.974 | 2013-06-07 |
| 2698 | 2013-06-10 | 415,709 | 993 | 0.01 | 3,818,880,000 | 1,639,556 | 3.944 | 2013-06-06 |
| 2699 | 2013-06-07 | 414,716 | 1,181 | 0.01 | 3,818,880,000 | 1,643,934 | 3.964 | 2013-06-05 |
| 2700 | 2013-06-06 | 413,535 | 63 | 0.01 | 3,818,880,000 | 1,652,072 | 3.995 | 2013-06-04 |
| 2701 | 2013-06-05 | 413,472 | -1,833 | 0.01 | 3,818,880,000 | 1,677,042 | 4.056 | 2013-06-03 |
| 2702 | 2013-06-04 | 415,305 | 608 | 0.01 | 3,818,880,000 | 1,695,275 | 4.082 | 2013-05-31 |
| 2703 | 2013-06-03 | 414,697 | 3,900 | 0.01 | 3,818,880,000 | 1,711,869 | 4.128 | 2013-05-30 |
| 2704 | 2013-05-31 | 410,797 | -458 | 0.01 | 3,818,880,000 | 1,712,613 | 4.169 | 2013-05-29 |
| 2705 | 2013-05-30 | 411,255 | -194,680 | 0.01 | 3,818,880,000 | 1,737,964 | 4.226 | 2013-05-28 |
| 2706 | 2013-05-29 | 605,935 | -1,794 | 0.02 | 3,818,880,000 | 2,526,143 | 4.169 | 2013-05-27 |
| 2707 | 2013-05-28 | 607,729 | 1,308 | 0.02 | 3,818,880,000 | 2,565,224 | 4.221 | 2013-05-24 |
| 2708 | 2013-05-27 | 606,421 | 201,406 | 0.02 | 3,818,880,000 | 2,546,968 | 4.200 | 2013-05-23 |
| 2709 | 2013-05-24 | 405,015 | 93,600 | 0.01 | 3,818,880,000 | 1,748,855 | 4.318 | 2013-05-22 |
| 2710 | 2013-05-23 | 311,415 | -2,917 | 0.01 | 3,818,880,000 | 1,363,686 | 4.379 | 2013-05-21 |
| 2711 | 2013-05-22 | 314,332 | 2,086 | 0.01 | 3,818,880,000 | 1,320,194 | 4.200 | 2013-05-20 |
| 2712 | 2013-05-21 | 312,246 | -1,567 | 0.01 | 3,818,880,000 | 1,260,225 | 4.036 | 2013-05-16 |
| 2713 | 2013-05-20 | 313,813 | 5,343 | 0.01 | 3,818,880,000 | 1,263,411 | 4.026 | 2013-05-15 |
| 2714 | 2013-05-16 | 308,470 | 11,700 | 0.01 | 3,818,880,000 | 1,265,652 | 4.103 | 2013-05-14 |
| 2715 | 2013-05-15 | 296,770 | -5,634 | 0.01 | 3,818,880,000 | 1,238,718 | 4.174 | 2013-05-13 |
| 2716 | 2013-05-14 | 302,404 | -193,066 | 0.01 | 3,818,880,000 | 1,274,633 | 4.215 | 2013-05-10 |
| 2717 | 2013-05-13 | 495,470 | -79,720 | 0.01 | 3,818,880,000 | 2,091,379 | 4.221 | 2013-05-09 |
| 2718 | 2013-05-10 | 575,190 | 194,365 | 0.02 | 3,818,880,000 | 2,421,550 | 4.210 | 2013-05-08 |
| 2719 | 2013-05-09 | 380,825 | -4,555 | 0.01 | 3,818,880,000 | 1,603,273 | 4.210 | 2013-05-07 |
| 2720 | 2013-05-08 | 385,380 | -15,881 | 0.01 | 3,818,880,000 | 1,567,340 | 4.067 | 2013-05-06 |
| 2721 | 2013-05-07 | 401,261 | 2,340 | 0.01 | 3,818,880,000 | 1,611,063 | 4.015 | 2013-05-03 |
| 2722 | 2013-05-06 | 398,921 | 17,550 | 0.01 | 3,818,880,000 | 1,597,679 | 4.005 | 2013-05-02 |
| 2723 | 2013-05-03 | 381,371 | 2,260 | 0.01 | 3,818,880,000 | 1,580,401 | 4.144 | 2013-04-30 |
| 2724 | 2013-05-02 | 379,111 | 11,700 | 0.01 | 3,818,880,000 | 1,568,761 | 4.138 | 2013-04-29 |
| 2725 | 2013-04-30 | 367,411 | 84,162 | 0.01 | 3,818,880,000 | 1,590,155 | 4.328 | 2013-04-26 |
| 2726 | 2013-04-29 | 283,249 | -47,551 | 0.01 | 3,818,880,000 | 1,307,194 | 4.615 | 2013-04-25 |
| 2727 | 2013-04-26 | 330,800 | -1,002 | 0.01 | 3,818,880,000 | 1,479,338 | 4.472 | 2013-04-24 |
| 2728 | 2013-04-25 | 331,802 | -263 | 0.01 | 3,818,880,000 | 1,464,906 | 4.415 | 2013-04-23 |
| 2729 | 2013-04-24 | 332,065 | -18 | 0.01 | 3,818,880,000 | 1,500,270 | 4.518 | 2013-04-22 |
| 2730 | 2013-04-23 | 332,083 | 40,252 | 0.01 | 3,818,880,000 | 1,505,332 | 4.533 | 2013-04-19 |
| 2731 | 2013-04-22 | 291,831 | -390 | 0.01 | 3,818,880,000 | 1,293,103 | 4.431 | 2013-04-18 |
| 2732 | 2013-04-19 | 292,221 | 19,455 | 0.01 | 3,818,880,000 | 1,309,735 | 4.482 | 2013-04-17 |
| 2733 | 2013-04-17 | 272,766 | 7,800 | 0.01 | 3,818,880,000 | 1,256,087 | 4.605 | 2013-04-15 |
| 2734 | 2013-04-16 | 264,966 | 101,262 | 0.01 | 3,818,880,000 | 1,277,401 | 4.821 | 2013-04-12 |
| 2735 | 2013-04-15 | 163,704 | 6,060 | 0.00 | 3,818,880,000 | 808,370 | 4.938 | 2013-04-11 |
| 2736 | 2013-04-11 | 157,644 | -7,299 | 0.00 | 3,818,880,000 | 784,121 | 4.974 | 2013-04-09 |
| 2737 | 2013-04-10 | 164,943 | 1,944 | 0.00 | 3,818,880,000 | 789,252 | 4.785 | 2013-04-08 |
| 2738 | 2013-04-09 | 162,999 | 5,876 | 0.00 | 3,818,880,000 | 809,127 | 4.964 | 2013-04-05 |
| 2739 | 2013-04-08 | 157,123 | 688 | 0.00 | 3,818,880,000 | 821,910 | 5.231 | 2013-04-03 |
| 2740 | 2013-04-05 | 156,435 | -5,850 | 0.00 | 3,818,880,000 | 823,161 | 5.262 | 2013-04-02 |
| 2741 | 2013-04-03 | 162,285 | 1,950 | 0.00 | 3,818,880,000 | 870,497 | 5.364 | 2013-03-28 |
| 2742 | 2013-04-02 | 160,335 | 1,357 | 0.00 | 3,818,880,000 | 879,758 | 5.487 | 2013-03-27 |
| 2743 | 2013-03-28 | 158,978 | 1,560 | 0.00 | 3,818,880,000 | 880,420 | 5.538 | 2013-03-26 |
| 2744 | 2013-03-27 | 157,418 | -5,323 | 0.00 | 3,818,880,000 | 879,967 | 5.590 | 2013-03-25 |
| 2745 | 2013-03-26 | 162,741 | -1,504 | 0.00 | 3,818,880,000 | 899,632 | 5.528 | 2013-03-22 |
| 2746 | 2013-03-25 | 164,245 | 390 | 0.00 | 3,818,880,000 | 902,855 | 5.497 | 2013-03-21 |
| 2747 | 2013-03-22 | 163,855 | 2,740 | 0.00 | 3,818,880,000 | 915,949 | 5.590 | 2013-03-20 |
| 2748 | 2013-03-21 | 161,115 | -2,104 | 0.00 | 3,818,880,000 | 895,638 | 5.559 | 2013-03-19 |
| 2749 | 2013-03-20 | 163,219 | 1,860 | 0.00 | 3,818,880,000 | 919,086 | 5.631 | 2013-03-18 |
| 2750 | 2013-03-19 | 161,359 | -1,168 | 0.00 | 3,818,880,000 | 933,462 | 5.785 | 2013-03-15 |
| 2751 | 2013-03-18 | 162,527 | -277 | 0.00 | 3,818,880,000 | 941,844 | 5.795 | 2013-03-14 |
| 2752 | 2013-03-15 | 162,804 | 3,345 | 0.00 | 3,818,880,000 | 941,821 | 5.785 | 2013-03-13 |
| 2753 | 2013-03-14 | 159,459 | 214 | 0.00 | 3,818,880,000 | 938,735 | 5.887 | 2013-03-12 |
| 2754 | 2013-03-13 | 159,245 | 1,552 | 0.00 | 3,818,880,000 | 952,126 | 5.979 | 2013-03-11 |
| 2755 | 2013-03-12 | 157,693 | 509 | 0.00 | 3,818,880,000 | 944,581 | 5.990 | 2013-03-08 |
| 2756 | 2013-03-11 | 157,184 | -1,679 | 0.00 | 3,818,880,000 | 922,199 | 5.867 | 2013-03-07 |
| 2757 | 2013-03-08 | 158,863 | 780 | 0.00 | 3,818,880,000 | 923,788 | 5.815 | 2013-03-06 |
| 2758 | 2013-03-07 | 158,083 | 872 | 0.00 | 3,818,880,000 | 916,091 | 5.795 | 2013-03-05 |
| 2759 | 2013-03-06 | 157,211 | -2,393 | 0.00 | 3,818,880,000 | 925,501 | 5.887 | 2013-03-04 |
| 2760 | 2013-03-05 | 159,604 | 2,766 | 0.00 | 3,818,880,000 | 969,115 | 6.072 | 2013-03-01 |
| 2761 | 2013-03-04 | 156,838 | -1,582 | 0.00 | 3,818,880,000 | 966,749 | 6.164 | 2013-02-28 |
| 2762 | 2013-03-01 | 158,420 | -829 | 0.00 | 3,818,880,000 | 934,203 | 5.897 | 2013-02-27 |
| 2763 | 2013-02-28 | 159,249 | 2,580 | 0.00 | 3,818,880,000 | 926,033 | 5.815 | 2013-02-26 |
| 2764 | 2013-02-26 | 156,669 | -212 | 0.00 | 3,818,880,000 | 949,727 | 6.062 | 2013-02-22 |
| 2765 | 2013-02-25 | 156,881 | -431 | 0.00 | 3,818,880,000 | 967,014 | 6.164 | 2013-02-21 |
| 2766 | 2013-02-22 | 157,312 | -975 | 0.00 | 3,818,880,000 | 998,774 | 6.349 | 2013-02-20 |
| 2767 | 2013-02-21 | 158,287 | -2 | 0.00 | 3,818,880,000 | 1,003,223 | 6.338 | 2013-02-19 |
| 2768 | 2013-02-20 | 158,289 | 1,987 | 0.00 | 3,818,880,000 | 1,016,374 | 6.421 | 2013-02-18 |
| 2769 | 2013-02-19 | 156,302 | -3,077 | 0.00 | 3,818,880,000 | 1,030,812 | 6.595 | 2013-02-15 |
| 2770 | 2013-02-18 | 159,379 | 2,266 | 0.00 | 3,818,880,000 | 1,052,698 | 6.605 | 2013-02-14 |
| 2771 | 2013-02-15 | 157,113 | 852 | 0.00 | 3,818,880,000 | 1,036,160 | 6.595 | 2013-02-08 |
| 2772 | 2013-02-14 | 156,261 | -2,878 | 0.00 | 3,818,880,000 | 1,028,979 | 6.585 | 2013-02-07 |
| 2773 | 2013-02-08 | 159,139 | 56 | 0.00 | 3,818,880,000 | 1,065,754 | 6.697 | 2013-02-06 |
| 2774 | 2013-02-07 | 159,083 | -692 | 0.00 | 3,818,880,000 | 1,057,266 | 6.646 | 2013-02-05 |
| 2775 | 2013-02-06 | 159,775 | 893 | 0.00 | 3,818,880,000 | 1,088,068 | 6.810 | 2013-02-04 |
| 2776 | 2013-02-05 | 158,882 | 1,402 | 0.00 | 3,818,880,000 | 1,081,986 | 6.810 | 2013-02-01 |
| 2777 | 2013-02-04 | 157,480 | -425 | 0.00 | 3,818,880,000 | 1,070,864 | 6.800 | 2013-01-31 |
| 2778 | 2013-02-01 | 157,905 | 320 | 0.00 | 3,818,880,000 | 1,081,807 | 6.851 | 2013-01-30 |
| 2779 | 2013-01-31 | 157,585 | -2,200 | 0.00 | 3,818,880,000 | 1,074,887 | 6.821 | 2013-01-29 |
| 2780 | 2013-01-30 | 159,785 | 1,917 | 0.00 | 3,818,880,000 | 1,071,838 | 6.708 | 2013-01-28 |
| 2781 | 2013-01-29 | 157,868 | 2,244 | 0.00 | 3,818,880,000 | 1,065,451 | 6.749 | 2013-01-25 |
| 2782 | 2013-01-28 | 155,624 | -146 | 0.00 | 3,818,880,000 | 1,077,385 | 6.923 | 2013-01-24 |
| 2783 | 2013-01-25 | 155,770 | 698 | 0.00 | 3,818,880,000 | 1,089,611 | 6.995 | 2013-01-23 |
| 2784 | 2013-01-24 | 155,072 | 2,896 | 0.00 | 3,818,880,000 | 1,079,921 | 6.964 | 2013-01-22 |
| 2785 | 2013-01-23 | 152,176 | -10,639 | 0.00 | 3,818,880,000 | 1,076,950 | 7.077 | 2013-01-21 |
| 2786 | 2013-01-22 | 162,815 | -3,031 | 0.00 | 3,818,880,000 | 1,128,796 | 6.933 | 2013-01-18 |
| 2787 | 2013-01-21 | 165,846 | -22,955 | 0.00 | 3,818,880,000 | 1,122,612 | 6.769 | 2013-01-17 |
| 2788 | 2013-01-18 | 188,801 | 32,938 | 0.00 | 3,818,880,000 | 1,312,922 | 6.954 | 2013-01-16 |
| 2789 | 2013-01-17 | 155,863 | 2,301 | 0.00 | 3,818,880,000 | 1,107,874 | 7.108 | 2013-01-15 |
| 2790 | 2013-01-16 | 153,562 | 72 | 0.00 | 3,818,880,000 | 1,104,111 | 7.190 | 2013-01-14 |
| 2791 | 2013-01-15 | 153,490 | -127,051 | 0.00 | 3,818,880,000 | 1,091,007 | 7.108 | 2013-01-11 |
| 2792 | 2013-01-14 | 280,541 | -386,765 | 0.01 | 3,818,880,000 | 2,019,895 | 7.200 | 2013-01-10 |
| 2793 | 2013-01-11 | 667,306 | -883 | 0.02 | 3,818,880,000 | 4,763,230 | 7.138 | 2013-01-09 |
| 2794 | 2013-01-10 | 668,189 | 12,240 | 0.02 | 3,818,880,000 | 4,756,169 | 7.118 | 2013-01-08 |
| 2795 | 2013-01-09 | 655,949 | -116,943 | 0.02 | 3,818,880,000 | 4,790,396 | 7.303 | 2013-01-07 |
| 2796 | 2013-01-08 | 772,892 | 244,107 | 0.02 | 3,818,880,000 | 5,548,592 | 7.179 | 2013-01-04 |
| 2797 | 2013-01-07 | 528,785 | 26,044 | 0.01 | 3,818,880,000 | 3,828,932 | 7.241 | 2013-01-03 |
| 2798 | 2013-01-04 | 502,741 | 324,024 | 0.01 | 3,818,880,000 | 3,552,871 | 7.067 | 2013-01-02 |
| 2799 | 2013-01-03 | 178,717 | 2,176 | 0.00 | 3,818,880,000 | 1,171,311 | 6.554 | 2012-12-28 |
| 2800 | 2013-01-02 | 176,541 | -716 | 0.00 | 3,818,880,000 | 1,155,284 | 6.544 | 2012-12-27 |
| 2801 | 2012-12-28 | 177,257 | -1,246 | 0.00 | 3,818,880,000 | 1,139,940 | 6.431 | 2012-12-21 |
| 2802 | 2012-12-27 | 178,503 | 390 | 0.00 | 3,818,880,000 | 1,169,909 | 6.554 | 2012-12-20 |
| 2803 | 2012-12-20 | 178,113 | -846 | 0.00 | 3,818,880,000 | 1,158,269 | 6.503 | 2012-12-18 |
| 2804 | 2012-12-19 | 178,959 | 2,615 | 0.00 | 3,818,880,000 | 1,156,433 | 6.462 | 2012-12-17 |
| 2805 | 2012-12-18 | 176,344 | -2,370 | 0.00 | 3,818,880,000 | 1,115,905 | 6.328 | 2012-12-14 |
| 2806 | 2012-12-17 | 178,714 | 1,664 | 0.00 | 3,818,880,000 | 1,123,575 | 6.287 | 2012-12-13 |
| 2807 | 2012-12-14 | 177,050 | -1,457 | 0.00 | 3,818,880,000 | 1,120,372 | 6.328 | 2012-12-12 |
| 2808 | 2012-12-13 | 178,507 | 1,960 | 0.00 | 3,818,880,000 | 1,124,059 | 6.297 | 2012-12-11 |
| 2809 | 2012-12-12 | 176,547 | 482 | 0.00 | 3,818,880,000 | 1,108,186 | 6.277 | 2012-12-10 |
| 2810 | 2012-12-11 | 176,065 | -2,145 | 0.00 | 3,818,880,000 | 1,096,181 | 6.226 | 2012-12-07 |
| 2811 | 2012-12-10 | 178,210 | -21,027 | 0.00 | 3,818,880,000 | 1,105,793 | 6.205 | 2012-12-06 |
| 2812 | 2012-12-07 | 199,237 | -2,077 | 0.01 | 3,818,880,000 | 1,234,273 | 6.195 | 2012-12-05 |
| 2813 | 2012-12-06 | 201,314 | 587 | 0.01 | 3,818,880,000 | 1,212,112 | 6.021 | 2012-12-04 |
| 2814 | 2012-12-05 | 200,727 | 1,605 | 0.01 | 3,818,880,000 | 1,204,362 | 6.000 | 2012-12-03 |
| 2815 | 2012-12-04 | 199,122 | -137 | 0.01 | 3,818,880,000 | 1,211,060 | 6.082 | 2012-11-30 |
| 2816 | 2012-12-03 | 199,259 | -3,350 | 0.01 | 3,818,880,000 | 1,207,908 | 6.062 | 2012-11-29 |
| 2817 | 2012-11-30 | 202,609 | -4,608 | 0.01 | 3,818,880,000 | 1,217,680 | 6.010 | 2012-11-28 |
| 2818 | 2012-11-29 | 207,217 | -2,975 | 0.01 | 3,818,880,000 | 1,262,366 | 6.092 | 2012-11-27 |
| 2819 | 2012-11-28 | 210,192 | 11,586 | 0.01 | 3,818,880,000 | 1,289,108 | 6.133 | 2012-11-26 |
| 2820 | 2012-11-27 | 198,606 | -3,900 | 0.01 | 3,818,880,000 | 1,214,078 | 6.113 | 2012-11-23 |
| 2821 | 2012-11-26 | 202,506 | -2,377 | 0.01 | 3,818,880,000 | 1,198,431 | 5.918 | 2012-11-22 |
| 2822 | 2012-11-23 | 204,883 | -2,694 | 0.01 | 3,818,880,000 | 1,199,795 | 5.856 | 2012-11-21 |
| 2823 | 2012-11-22 | 207,577 | -1,190 | 0.01 | 3,818,880,000 | 1,196,474 | 5.764 | 2012-11-20 |
| 2824 | 2012-11-21 | 208,767 | -2,467 | 0.01 | 3,818,880,000 | 1,209,805 | 5.795 | 2012-11-19 |
| 2825 | 2012-11-20 | 211,234 | -3,276 | 0.01 | 3,818,880,000 | 1,219,665 | 5.774 | 2012-11-16 |
| 2826 | 2012-11-19 | 214,510 | 2,732 | 0.01 | 3,818,880,000 | 1,236,436 | 5.764 | 2012-11-15 |
| 2827 | 2012-11-16 | 211,778 | 4,583 | 0.01 | 3,818,880,000 | 1,244,619 | 5.877 | 2012-11-14 |
| 2828 | 2012-11-15 | 207,195 | 3,968 | 0.01 | 3,818,880,000 | 1,211,262 | 5.846 | 2012-11-13 |
| 2829 | 2012-11-14 | 203,227 | -68 | 0.01 | 3,818,880,000 | 1,204,730 | 5.928 | 2012-11-12 |
| 2830 | 2012-11-13 | 203,295 | 8,098 | 0.01 | 3,818,880,000 | 1,217,737 | 5.990 | 2012-11-09 |
| 2831 | 2012-11-12 | 195,197 | 1,897 | 0.01 | 3,818,880,000 | 1,197,143 | 6.133 | 2012-11-08 |
| 2832 | 2012-11-09 | 193,300 | -11,317 | 0.01 | 3,818,880,000 | 1,229,195 | 6.359 | 2012-11-07 |
| 2833 | 2012-11-07 | 204,617 | 30,938 | 0.01 | 3,818,880,000 | 1,290,724 | 6.308 | 2012-11-05 |
| 2834 | 2012-11-06 | 173,679 | -8,301 | 0.00 | 3,818,880,000 | 1,093,657 | 6.297 | 2012-11-02 |
| 2835 | 2012-11-05 | 181,980 | -22,973 | 0.00 | 3,818,880,000 | 1,101,161 | 6.051 | 2012-11-01 |
| 2836 | 2012-11-02 | 204,953 | 28,693 | 0.01 | 3,818,880,000 | 1,225,414 | 5.979 | 2012-10-31 |
| 2837 | 2012-11-01 | 176,260 | -24,180 | 0.00 | 3,818,880,000 | 1,041,344 | 5.908 | 2012-10-30 |
| 2838 | 2012-10-31 | 200,440 | 51,959 | 0.01 | 3,818,880,000 | 1,177,986 | 5.877 | 2012-10-29 |
| 2839 | 2012-10-30 | 148,481 | -2,067 | 0.00 | 3,818,880,000 | 918,355 | 6.185 | 2012-10-26 |
| 2840 | 2012-10-29 | 150,548 | 5,618 | 0.00 | 3,818,880,000 | 965,013 | 6.410 | 2012-10-25 |
| 2841 | 2012-10-26 | 144,930 | -1,868 | 0.00 | 3,818,880,000 | 940,886 | 6.492 | 2012-10-24 |
| 2842 | 2012-10-25 | 146,798 | 9,477 | 0.00 | 3,818,880,000 | 956,095 | 6.513 | 2012-10-22 |
| 2843 | 2012-10-24 | 137,321 | 12,086 | 0.00 | 3,818,880,000 | 894,372 | 6.513 | 2012-10-19 |
| 2844 | 2012-10-22 | 125,235 | -10 | 0.00 | 3,818,880,000 | 831,059 | 6.636 | 2012-10-18 |
| 2845 | 2012-10-19 | 125,245 | -3,083 | 0.00 | 3,818,880,000 | 804,198 | 6.421 | 2012-10-17 |
| 2846 | 2012-10-18 | 128,328 | 1,828 | 0.00 | 3,818,880,000 | 816,038 | 6.359 | 2012-10-16 |
| 2847 | 2012-10-17 | 126,500 | -1,367 | 0.00 | 3,818,880,000 | 823,895 | 6.513 | 2012-10-15 |
| 2848 | 2012-10-16 | 127,867 | -4,749 | 0.00 | 3,818,880,000 | 826,277 | 6.462 | 2012-10-12 |
| 2849 | 2012-10-15 | 132,616 | 2,754 | 0.00 | 3,818,880,000 | 829,646 | 6.256 | 2012-10-11 |
| 2850 | 2012-10-12 | 129,862 | 7,410 | 0.00 | 3,818,880,000 | 801,768 | 6.174 | 2012-10-10 |
| 2851 | 2012-10-11 | 122,452 | -14,239 | 0.00 | 3,818,880,000 | 761,039 | 6.215 | 2012-10-09 |
| 2852 | 2012-10-10 | 136,691 | -6,123 | 0.00 | 3,818,880,000 | 841,196 | 6.154 | 2012-10-08 |
| 2853 | 2012-10-09 | 142,814 | 5,992 | 0.00 | 3,818,880,000 | 889,160 | 6.226 | 2012-10-05 |
| 2854 | 2012-10-08 | 136,822 | 10,940 | 0.00 | 3,818,880,000 | 835,025 | 6.103 | 2012-10-04 |
| 2855 | 2012-10-05 | 125,882 | 604 | 0.00 | 3,818,880,000 | 757,936 | 6.021 | 2012-10-03 |
| 2856 | 2012-10-04 | 125,278 | -56,331 | 0.00 | 3,818,880,000 | 759,435 | 6.062 | 2012-09-28 |
| 2857 | 2012-10-03 | 181,609 | 1,199 | 0.00 | 3,818,880,000 | 1,058,054 | 5.826 | 2012-09-27 |
| 2858 | 2012-09-28 | 180,410 | 462 | 0.00 | 3,818,880,000 | 1,038,079 | 5.754 | 2012-09-26 |
| 2859 | 2012-09-27 | 179,948 | 6,950 | 0.00 | 3,818,880,000 | 1,064,932 | 5.918 | 2012-09-25 |
| 2860 | 2012-09-26 | 172,998 | -41,334 | 0.00 | 3,818,880,000 | 1,039,718 | 6.010 | 2012-09-24 |
| 2861 | 2012-09-25 | 214,332 | 37,093 | 0.01 | 3,818,880,000 | 1,294,780 | 6.041 | 2012-09-21 |
| 2862 | 2012-09-24 | 177,239 | 3,833 | 0.00 | 3,818,880,000 | 1,056,167 | 5.959 | 2012-09-20 |
| 2863 | 2012-09-21 | 173,406 | -12,148 | 0.00 | 3,818,880,000 | 1,063,499 | 6.133 | 2012-09-19 |
| 2864 | 2012-09-20 | 185,554 | 12,373 | 0.00 | 3,818,880,000 | 1,120,932 | 6.041 | 2012-09-18 |
| 2865 | 2012-09-19 | 173,181 | -52,338 | 0.00 | 3,818,880,000 | 1,088,789 | 6.287 | 2012-09-17 |
| 2866 | 2012-09-18 | 225,519 | -28,209 | 0.01 | 3,818,880,000 | 1,394,835 | 6.185 | 2012-09-14 |
| 2867 | 2012-09-17 | 253,728 | 64,061 | 0.01 | 3,818,880,000 | 1,465,025 | 5.774 | 2012-09-13 |
| 2868 | 2012-09-14 | 189,667 | 1,767 | 0.00 | 3,818,880,000 | 1,077,688 | 5.682 | 2012-09-12 |
| 2869 | 2012-09-13 | 187,900 | -9,853 | 0.00 | 3,818,880,000 | 1,050,361 | 5.590 | 2012-09-11 |
| 2870 | 2012-09-12 | 197,753 | 5,516 | 0.01 | 3,818,880,000 | 1,127,785 | 5.703 | 2012-09-10 |
| 2871 | 2012-09-11 | 192,237 | 19,853 | 0.01 | 3,818,880,000 | 1,109,976 | 5.774 | 2012-09-07 |
| 2872 | 2012-09-10 | 172,384 | -4,210 | 0.00 | 3,818,880,000 | 912,256 | 5.292 | 2012-09-06 |
| 2873 | 2012-09-07 | 176,594 | 1,679 | 0.00 | 3,818,880,000 | 940,010 | 5.323 | 2012-09-05 |
| 2874 | 2012-09-06 | 174,915 | 2,568 | 0.00 | 3,818,880,000 | 992,118 | 5.672 | 2012-09-04 |
| 2875 | 2012-09-05 | 172,347 | 16,380 | 0.00 | 3,818,880,000 | 986,342 | 5.723 | 2012-09-03 |
| 2876 | 2012-09-04 | 155,967 | 3,118 | 0.00 | 3,818,880,000 | 884,645 | 5.672 | 2012-08-31 |
| 2877 | 2012-09-03 | 152,849 | 8,559 | 0.00 | 3,818,880,000 | 871,698 | 5.703 | 2012-08-30 |
| 2878 | 2012-08-31 | 144,290 | 11,643 | 0.00 | 3,818,880,000 | 828,802 | 5.744 | 2012-08-29 |
| 2879 | 2012-08-30 | 132,647 | -2,977 | 0.00 | 3,818,880,000 | 770,016 | 5.805 | 2012-08-28 |
| 2880 | 2012-08-29 | 135,624 | 13,494 | 0.00 | 3,818,880,000 | 792,858 | 5.846 | 2012-08-27 |
| 2881 | 2012-08-28 | 122,130 | -1,794 | 0.00 | 3,818,880,000 | 731,559 | 5.990 | 2012-08-24 |
| 2882 | 2012-08-27 | 123,924 | 1,497 | 0.00 | 3,818,880,000 | 751,227 | 6.062 | 2012-08-23 |
| 2883 | 2012-08-24 | 122,427 | -39,969 | 0.00 | 3,818,880,000 | 737,133 | 6.021 | 2012-08-22 |
| 2884 | 2012-08-23 | 162,396 | 43,760 | 0.00 | 3,818,880,000 | 995,975 | 6.133 | 2012-08-21 |
| 2885 | 2012-08-22 | 118,636 | 7,800 | 0.00 | 3,818,880,000 | 732,459 | 6.174 | 2012-08-20 |
| 2886 | 2012-08-20 | 110,836 | -507 | 0.00 | 3,818,880,000 | 695,718 | 6.277 | 2012-08-16 |
| 2887 | 2012-08-17 | 111,343 | 8,681 | 0.00 | 3,818,880,000 | 700,013 | 6.287 | 2012-08-15 |
| 2888 | 2012-08-16 | 102,662 | 533 | 0.00 | 3,818,880,000 | 654,881 | 6.379 | 2012-08-14 |
| 2889 | 2012-08-15 | 102,129 | -2,061 | 0.00 | 3,818,880,000 | 652,604 | 6.390 | 2012-08-13 |
| 2890 | 2012-08-14 | 104,190 | 1,209 | 0.00 | 3,818,880,000 | 702,032 | 6.738 | 2012-08-10 |
| 2891 | 2012-08-13 | 102,981 | -1,962 | 0.00 | 3,818,880,000 | 703,463 | 6.831 | 2012-08-09 |
| 2892 | 2012-08-10 | 104,943 | 2,644 | 0.00 | 3,818,880,000 | 724,422 | 6.903 | 2012-08-08 |
| 2893 | 2012-08-09 | 102,299 | 677 | 0.00 | 3,818,880,000 | 695,633 | 6.800 | 2012-08-07 |
| 2894 | 2012-08-08 | 101,622 | -12,022 | 0.00 | 3,818,880,000 | 669,181 | 6.585 | 2012-08-06 |
| 2895 | 2012-08-07 | 113,644 | -2,192 | 0.00 | 3,818,880,000 | 720,276 | 6.338 | 2012-08-03 |
| 2896 | 2012-08-06 | 115,836 | -8,287 | 0.00 | 3,818,880,000 | 718,762 | 6.205 | 2012-08-02 |
| 2897 | 2012-08-03 | 124,123 | 8,125 | 0.00 | 3,818,880,000 | 780,361 | 6.287 | 2012-08-01 |
| 2898 | 2012-08-02 | 115,998 | -12,333 | 0.00 | 3,818,880,000 | 686,476 | 5.918 | 2012-07-31 |
| 2899 | 2012-08-01 | 128,331 | 4,015 | 0.00 | 3,818,880,000 | 751,506 | 5.856 | 2012-07-30 |
| 2900 | 2012-07-31 | 124,316 | 6,678 | 0.00 | 3,818,880,000 | 716,557 | 5.764 | 2012-07-27 |
| 2901 | 2012-07-30 | 117,638 | -953 | 0.00 | 3,818,880,000 | 666,066 | 5.662 | 2012-07-26 |
| 2902 | 2012-07-27 | 118,591 | -158 | 0.00 | 3,818,880,000 | 675,020 | 5.692 | 2012-07-25 |
| 2903 | 2012-07-26 | 118,749 | 4,990 | 0.00 | 3,818,880,000 | 677,226 | 5.703 | 2012-07-24 |
| 2904 | 2012-07-25 | 113,759 | -2,032 | 0.00 | 3,818,880,000 | 654,569 | 5.754 | 2012-07-23 |
| 2905 | 2012-07-24 | 115,791 | -396 | 0.00 | 3,818,880,000 | 686,409 | 5.928 | 2012-07-20 |
| 2906 | 2012-07-23 | 116,187 | -38,399 | 0.00 | 3,818,880,000 | 693,520 | 5.969 | 2012-07-19 |
| 2907 | 2012-07-20 | 154,586 | -251,521 | 0.00 | 3,818,880,000 | 902,164 | 5.836 | 2012-07-18 |
| 2908 | 2012-07-19 | 406,107 | -2,032 | 0.01 | 3,818,880,000 | 2,445,170 | 6.021 | 2012-07-17 |
| 2909 | 2012-07-18 | 408,139 | -203 | 0.01 | 3,818,880,000 | 2,436,182 | 5.969 | 2012-07-16 |
| 2910 | 2012-07-17 | 408,342 | 416 | 0.01 | 3,818,880,000 | 2,441,477 | 5.979 | 2012-07-13 |
| 2911 | 2012-07-16 | 407,926 | 858 | 0.01 | 3,818,880,000 | 2,384,735 | 5.846 | 2012-07-12 |
| 2912 | 2012-07-13 | 407,068 | -18,974 | 0.01 | 3,818,880,000 | 2,379,720 | 5.846 | 2012-07-11 |
| 2913 | 2012-07-11 | 426,042 | -678 | 0.01 | 3,818,880,000 | 2,529,837 | 5.938 | 2012-07-09 |
| 2914 | 2012-07-10 | 426,720 | -1,753 | 0.01 | 3,818,880,000 | 2,661,026 | 6.236 | 2012-07-06 |
| 2915 | 2012-07-09 | 428,473 | 61,760 | 0.01 | 3,818,880,000 | 2,645,392 | 6.174 | 2012-07-05 |
| 2916 | 2012-07-06 | 366,713 | -1,484 | 0.01 | 3,818,880,000 | 2,313,226 | 6.308 | 2012-07-04 |
| 2917 | 2012-07-05 | 368,197 | 194,850 | 0.01 | 3,818,880,000 | 2,394,385 | 6.503 | 2012-07-03 |
| 2918 | 2012-07-04 | 173,347 | -7,042 | 0.00 | 3,818,880,000 | 1,065,044 | 6.144 | 2012-06-29 |
| 2919 | 2012-07-03 | 180,389 | 5,540 | 0.00 | 3,818,880,000 | 1,089,730 | 6.041 | 2012-06-28 |
| 2920 | 2012-06-29 | 174,849 | -3,900 | 0.00 | 3,818,880,000 | 1,058,011 | 6.051 | 2012-06-27 |
| 2921 | 2012-06-28 | 178,749 | 2,013 | 0.00 | 3,818,880,000 | 1,092,693 | 6.113 | 2012-06-26 |
| 2922 | 2012-06-27 | 176,736 | -603 | 0.00 | 3,818,880,000 | 1,096,647 | 6.205 | 2012-06-25 |
| 2923 | 2012-06-26 | 177,339 | 4,548 | 0.00 | 3,818,880,000 | 1,100,388 | 6.205 | 2012-06-22 |
| 2924 | 2012-06-25 | 172,791 | -2,641 | 0.00 | 3,818,880,000 | 1,086,337 | 6.287 | 2012-06-21 |
| 2925 | 2012-06-22 | 175,432 | 2,555 | 0.00 | 3,818,880,000 | 1,138,905 | 6.492 | 2012-06-20 |
| 2926 | 2012-06-21 | 172,877 | -20,713 | 0.00 | 3,818,880,000 | 1,115,230 | 6.451 | 2012-06-19 |
| 2927 | 2012-06-20 | 193,590 | -720 | 0.01 | 3,818,880,000 | 1,276,726 | 6.595 | 2012-06-18 |
| 2928 | 2012-06-18 | 194,310 | 21,107 | 0.01 | 3,818,880,000 | 1,259,517 | 6.482 | 2012-06-14 |
| 2929 | 2012-06-15 | 173,203 | 254 | 0.00 | 3,818,880,000 | 1,142,274 | 6.595 | 2012-06-13 |
| 2930 | 2012-06-14 | 172,949 | 261 | 0.00 | 3,818,880,000 | 1,103,242 | 6.379 | 2012-06-12 |
| 2931 | 2012-06-13 | 172,688 | 909 | 0.00 | 3,818,880,000 | 1,092,770 | 6.328 | 2012-06-11 |
| 2932 | 2012-06-12 | 171,779 | -780 | 0.00 | 3,818,880,000 | 1,043,042 | 6.072 | 2012-06-08 |
| 2933 | 2012-06-11 | 172,559 | -34,894 | 0.00 | 3,818,880,000 | 1,053,128 | 6.103 | 2012-06-07 |
| 2934 | 2012-06-08 | 207,453 | 5,610 | 0.01 | 3,818,880,000 | 1,257,580 | 6.062 | 2012-06-06 |
| 2935 | 2012-06-07 | 201,843 | 20,163 | 0.01 | 3,818,880,000 | 1,223,572 | 6.062 | 2012-06-05 |
| 2936 | 2012-06-06 | 181,680 | 765 | 0.00 | 3,818,880,000 | 1,138,589 | 6.267 | 2012-06-04 |
| 2937 | 2012-06-05 | 180,915 | -9,967 | 0.00 | 3,818,880,000 | 1,187,526 | 6.564 | 2012-06-01 |
| 2938 | 2012-06-04 | 190,882 | 6,032 | 0.00 | 3,818,880,000 | 1,278,337 | 6.697 | 2012-05-31 |
| 2939 | 2012-06-01 | 184,850 | 17,784 | 0.00 | 3,818,880,000 | 1,256,980 | 6.800 | 2012-05-30 |
| 2940 | 2012-05-31 | 167,066 | 31,414 | 0.00 | 3,818,880,000 | 1,144,569 | 6.851 | 2012-05-29 |
| 2941 | 2012-05-30 | 135,652 | 17,293 | 0.00 | 3,818,880,000 | 887,707 | 6.544 | 2012-05-28 |
| 2942 | 2012-05-29 | 118,359 | -1,798 | 0.00 | 3,818,880,000 | 767,203 | 6.482 | 2012-05-25 |
| 2943 | 2012-05-28 | 120,157 | 1,673 | 0.00 | 3,818,880,000 | 789,912 | 6.574 | 2012-05-24 |
| 2944 | 2012-05-25 | 118,484 | 626 | 0.00 | 3,818,880,000 | 780,217 | 6.585 | 2012-05-23 |
| 2945 | 2012-05-24 | 117,858 | -1,940 | 0.00 | 3,818,880,000 | 808,742 | 6.862 | 2012-05-22 |
| 2946 | 2012-05-23 | 119,798 | 671 | 0.00 | 3,818,880,000 | 819,538 | 6.841 | 2012-05-21 |
| 2947 | 2012-05-22 | 119,127 | -3,343 | 0.00 | 3,818,880,000 | 813,757 | 6.831 | 2012-05-18 |
| 2948 | 2012-05-21 | 122,470 | -7,636 | 0.00 | 3,818,880,000 | 847,860 | 6.923 | 2012-05-17 |
| 2949 | 2012-05-18 | 130,106 | 23,975 | 0.00 | 3,818,880,000 | 911,393 | 7.005 | 2012-05-16 |
| 2950 | 2012-05-17 | 106,131 | -1,634 | 0.00 | 3,818,880,000 | 786,961 | 7.415 | 2012-05-15 |
| 2951 | 2012-05-16 | 107,765 | -780 | 0.00 | 3,818,880,000 | 778,171 | 7.221 | 2012-05-14 |
| 2952 | 2012-05-15 | 108,545 | 11,051 | 0.00 | 3,818,880,000 | 814,956 | 7.508 | 2012-05-11 |
| 2953 | 2012-05-14 | 97,494 | 3,194 | 0.00 | 3,818,880,000 | 746,999 | 7.662 | 2012-05-10 |
| 2954 | 2012-05-11 | 94,300 | 19,161 | 0.00 | 3,818,880,000 | 721,489 | 7.651 | 2012-05-09 |
| 2955 | 2012-05-10 | 75,139 | -197 | 0.00 | 3,818,880,000 | 599,534 | 7.979 | 2012-05-08 |
| 2956 | 2012-05-09 | 75,336 | 4,916 | 0.00 | 3,818,880,000 | 605,777 | 8.041 | 2012-05-07 |
| 2957 | 2012-05-08 | 70,420 | -2,362 | 0.00 | 3,818,880,000 | 583,571 | 8.287 | 2012-05-04 |
| 2958 | 2012-05-07 | 72,782 | 778 | 0.00 | 3,818,880,000 | 612,097 | 8.410 | 2012-05-03 |
| 2959 | 2012-05-04 | 72,004 | -95 | 0.00 | 3,818,880,000 | 613,690 | 8.523 | 2012-05-02 |
| 2960 | 2012-05-03 | 72,099 | 1,517 | 0.00 | 3,818,880,000 | 599,719 | 8.318 | 2012-04-30 |
| 2961 | 2012-05-02 | 70,582 | -3,274 | 0.00 | 3,818,880,000 | 590,701 | 8.369 | 2012-04-27 |
| 2962 | 2012-04-30 | 73,856 | 608 | 0.00 | 3,818,880,000 | 621,941 | 8.421 | 2012-04-26 |
| 2963 | 2012-04-27 | 73,248 | 1,603 | 0.00 | 3,818,880,000 | 609,277 | 8.318 | 2012-04-25 |
| 2964 | 2012-04-26 | 71,645 | -1,418 | 0.00 | 3,818,880,000 | 594,439 | 8.297 | 2012-04-24 |
| 2965 | 2012-04-25 | 73,063 | -17,624 | 0.00 | 3,818,880,000 | 618,259 | 8.462 | 2012-04-23 |
| 2966 | 2012-04-24 | 90,687 | 19,998 | 0.00 | 3,818,880,000 | 780,362 | 8.605 | 2012-04-20 |
| 2967 | 2012-04-23 | 70,689 | -1,260 | 0.00 | 3,818,880,000 | 616,267 | 8.718 | 2012-04-19 |
| 2968 | 2012-04-20 | 71,949 | 125 | 0.00 | 3,818,880,000 | 619,121 | 8.605 | 2012-04-18 |
| 2969 | 2012-04-19 | 71,824 | 571 | 0.00 | 3,818,880,000 | 615,819 | 8.574 | 2012-04-17 |
| 2970 | 2012-04-18 | 71,253 | -3,352 | 0.00 | 3,818,880,000 | 613,845 | 8.615 | 2012-04-16 |
| 2971 | 2012-04-17 | 74,605 | -979 | 0.00 | 3,818,880,000 | 651,152 | 8.728 | 2012-04-13 |
| 2972 | 2012-04-16 | 75,584 | -70,219 | 0.00 | 3,818,880,000 | 644,202 | 8.523 | 2012-04-12 |
| 2973 | 2012-04-13 | 145,803 | 67,916 | 0.00 | 3,818,880,000 | 1,233,785 | 8.462 | 2012-04-11 |
| 2974 | 2012-04-12 | 77,887 | 2,876 | 0.00 | 3,818,880,000 | 674,190 | 8.656 | 2012-04-10 |
| 2975 | 2012-04-11 | 75,011 | -14,490 | 0.00 | 3,818,880,000 | 659,347 | 8.790 | 2012-04-05 |
| 2976 | 2012-04-10 | 89,501 | 25 | 0.00 | 3,818,880,000 | 797,722 | 8.913 | 2012-04-03 |
| 2977 | 2012-04-05 | 89,476 | 1,956 | 0.00 | 3,818,880,000 | 769,046 | 8.595 | 2012-04-02 |
| 2978 | 2012-04-03 | 87,520 | 88 | 0.00 | 3,818,880,000 | 755,823 | 8.636 | 2012-03-30 |
| 2979 | 2012-04-02 | 87,432 | 28,158 | 0.00 | 3,818,880,000 | 735,303 | 8.410 | 2012-03-29 |
| 2980 | 2012-03-30 | 59,274 | 604 | 0.00 | 3,818,880,000 | 516,158 | 8.708 | 2012-03-28 |
| 2981 | 2012-03-29 | 58,670 | -19 | 0.00 | 3,818,880,000 | 515,709 | 8.790 | 2012-03-27 |
| 2982 | 2012-03-28 | 58,689 | -1,043 | 0.00 | 3,818,880,000 | 503,845 | 8.585 | 2012-03-26 |
| 2983 | 2012-03-27 | 59,732 | -9,803 | 0.00 | 3,818,880,000 | 511,545 | 8.564 | 2012-03-23 |
| 2984 | 2012-03-26 | 69,535 | 8,005 | 0.00 | 3,818,880,000 | 604,746 | 8.697 | 2012-03-22 |
| 2985 | 2012-03-23 | 61,530 | -10,115 | 0.00 | 3,818,880,000 | 533,896 | 8.677 | 2012-03-21 |
| 2986 | 2012-03-22 | 71,645 | -782 | 0.00 | 3,818,880,000 | 629,760 | 8.790 | 2012-03-20 |
| 2987 | 2012-03-21 | 72,427 | -326 | 0.00 | 3,818,880,000 | 638,879 | 8.821 | 2012-03-19 |
| 2988 | 2012-03-20 | 72,753 | 18,426 | 0.00 | 3,818,880,000 | 652,885 | 8.974 | 2012-03-16 |
| 2989 | 2012-03-19 | 54,327 | 3,721 | 0.00 | 3,818,880,000 | 487,530 | 8.974 | 2012-03-15 |
| 2990 | 2012-03-16 | 50,606 | 1,702 | 0.00 | 3,818,880,000 | 461,426 | 9.118 | 2012-03-14 |
| 2991 | 2012-03-15 | 48,904 | 5,253 | 0.00 | 3,818,880,000 | 450,406 | 9.210 | 2012-03-13 |
| 2992 | 2012-03-14 | 43,651 | -6,064 | 0.00 | 3,818,880,000 | 399,363 | 9.149 | 2012-03-12 |
| 2993 | 2012-03-13 | 49,715 | 2,515 | 0.00 | 3,818,880,000 | 459,913 | 9.251 | 2012-03-09 |
| 2994 | 2012-03-12 | 47,200 | 786 | 0.00 | 3,818,880,000 | 426,971 | 9.046 | 2012-03-08 |
| 2995 | 2012-03-09 | 46,414 | 741 | 0.00 | 3,818,880,000 | 417,030 | 8.985 | 2012-03-07 |
| 2996 | 2012-03-08 | 45,673 | 9,448 | 0.00 | 3,818,880,000 | 411,285 | 9.005 | 2012-03-06 |
| 2997 | 2012-03-07 | 36,225 | -306 | 0.00 | 3,818,880,000 | 343,667 | 9.487 | 2012-03-05 |
| 2998 | 2012-03-06 | 36,531 | -1,250 | 0.00 | 3,818,880,000 | 358,552 | 9.815 | 2012-03-02 |
| 2999 | 2012-03-05 | 37,781 | 2,106 | 0.00 | 3,818,880,000 | 368,138 | 9.744 | 2012-03-01 |
| 3000 | 2012-03-02 | 35,675 | -3,768 | 0.00 | 3,818,880,000 | 355,644 | 9.969 | 2012-02-29 |
| 3001 | 2012-03-01 | 39,443 | -2,679 | 0.00 | 3,818,880,000 | 390,367 | 9.897 | 2012-02-28 |
| 3002 | 2012-02-29 | 42,122 | -4,508 | 0.00 | 3,818,880,000 | 412,585 | 9.795 | 2012-02-27 |
| 3003 | 2012-02-28 | 46,630 | 7,427 | 0.00 | 3,818,880,000 | 457,673 | 9.815 | 2012-02-24 |
| 3004 | 2012-02-27 | 39,203 | -1,542 | 0.00 | 3,818,880,000 | 379,171 | 9.672 | 2012-02-23 |
| 3005 | 2012-02-24 | 40,745 | -1,983 | 0.00 | 3,818,880,000 | 397,427 | 9.754 | 2012-02-22 |
| 3006 | 2012-02-23 | 42,728 | 7,312 | 0.00 | 3,818,880,000 | 411,941 | 9.641 | 2012-02-21 |
| 3007 | 2012-02-22 | 35,416 | -390 | 0.00 | 3,818,880,000 | 346,546 | 9.785 | 2012-02-20 |
| 3008 | 2012-02-21 | 35,806 | -19,886 | 0.00 | 3,818,880,000 | 357,308 | 9.979 | 2012-02-17 |
| 3009 | 2012-02-20 | 55,692 | -737 | 0.00 | 3,818,880,000 | 555,750 | 9.979 | 2012-02-16 |
| 3010 | 2012-02-17 | 56,429 | -21,290 | 0.00 | 3,818,880,000 | 569,481 | 10.09 | 2012-02-15 |
| 3011 | 2012-02-16 | 77,719 | 3,206 | 0.00 | 3,818,880,000 | 761,258 | 9.795 | 2012-02-14 |
| 3012 | 2012-02-15 | 74,513 | 16,423 | 0.00 | 3,818,880,000 | 731,345 | 9.815 | 2012-02-13 |
| 3013 | 2012-02-14 | 58,090 | -17,851 | 0.00 | 3,818,880,000 | 574,917 | 9.897 | 2012-02-10 |
| 3014 | 2012-02-13 | 75,941 | 38,911 | 0.00 | 3,818,880,000 | 774,978 | 10.21 | 2012-02-09 |
| 3015 | 2012-02-10 | 37,030 | -556 | 0.00 | 3,818,880,000 | 371,818 | 10.04 | 2012-02-08 |
| 3016 | 2012-02-09 | 37,586 | 1,860 | 0.00 | 3,818,880,000 | 369,696 | 9.836 | 2012-02-07 |
| 3017 | 2012-02-08 | 35,726 | -2,155 | 0.00 | 3,818,880,000 | 351,401 | 9.836 | 2012-02-06 |
| 3018 | 2012-02-07 | 37,881 | 2,221 | 0.00 | 3,818,880,000 | 361,726 | 9.549 | 2012-02-03 |
| 3019 | 2012-02-06 | 35,660 | -254,030 | 0.00 | 3,818,880,000 | 340,517 | 9.549 | 2012-02-02 |
| 3020 | 2012-02-03 | 289,690 | 56,501 | 0.01 | 3,818,880,000 | 2,709,760 | 9.354 | 2012-02-01 |
| 3021 | 2012-02-02 | 233,189 | -361,635 | 0.01 | 3,818,880,000 | 2,224,157 | 9.538 | 2012-01-31 |
| 3022 | 2012-02-01 | 594,824 | 60,286 | 0.02 | 3,818,880,000 | 5,588,371 | 9.395 | 2012-01-30 |
| 3023 | 2012-01-31 | 534,538 | 1,141 | 0.01 | 3,818,880,000 | 5,235,800 | 9.795 | 2012-01-27 |
| 3024 | 2012-01-30 | 533,397 | 243,313 | 0.01 | 3,818,880,000 | 5,273,696 | 9.887 | 2012-01-26 |
| 3025 | 2012-01-27 | 290,084 | 1,470 | 0.01 | 3,818,880,000 | 2,808,593 | 9.682 | 2012-01-20 |
| 3026 | 2012-01-26 | 288,614 | 252,808 | 0.01 | 3,818,880,000 | 2,776,755 | 9.621 | 2012-01-19 |
| 3027 | 2012-01-20 | 35,806 | -97,159 | 0.00 | 3,818,880,000 | 337,865 | 9.436 | 2012-01-18 |
| 3028 | 2012-01-19 | 132,965 | -136,901 | 0.00 | 3,818,880,000 | 1,257,317 | 9.456 | 2012-01-17 |
| 3029 | 2012-01-18 | 269,866 | 36,724 | 0.01 | 3,818,880,000 | 2,374,821 | 8.800 | 2012-01-16 |
| 3030 | 2012-01-17 | 233,142 | -11,671 | 0.01 | 3,818,880,000 | 2,104,340 | 9.026 | 2012-01-13 |
| 3031 | 2012-01-16 | 244,813 | 2,063 | 0.01 | 3,818,880,000 | 2,229,757 | 9.108 | 2012-01-12 |
| 3032 | 2012-01-13 | 242,750 | -1,156 | 0.01 | 3,818,880,000 | 2,233,300 | 9.200 | 2012-01-11 |
| 3033 | 2012-01-12 | 243,906 | -3,606 | 0.01 | 3,818,880,000 | 2,198,813 | 9.015 | 2012-01-10 |
| 3034 | 2012-01-11 | 247,512 | -2,616 | 0.01 | 3,818,880,000 | 2,160,285 | 8.728 | 2012-01-09 |
| 3035 | 2012-01-10 | 250,128 | -5,850 | 0.01 | 3,818,880,000 | 2,080,565 | 8.318 | 2012-01-06 |
| 3036 | 2012-01-09 | 255,978 | 5,557 | 0.01 | 3,818,880,000 | 2,173,765 | 8.492 | 2012-01-05 |
| 3037 | 2012-01-06 | 250,421 | 203,416 | 0.01 | 3,818,880,000 | 2,144,605 | 8.564 | 2012-01-04 |
| 3038 | 2012-01-05 | 47,005 | -3,594 | 0.00 | 3,818,880,000 | 410,260 | 8.728 | 2012-01-03 |
| 3039 | 2012-01-04 | 50,599 | 13,812 | 0.00 | 3,818,880,000 | 430,243 | 8.503 | 2011-12-30 |
| 3040 | 2012-01-03 | 36,787 | -98,311 | 0.00 | 3,818,880,000 | 311,292 | 8.462 | 2011-12-29 |
| 3041 | 2011-12-30 | 135,098 | 98,939 | 0.00 | 3,818,880,000 | 1,127,933 | 8.349 | 2011-12-28 |
| 3042 | 2011-12-29 | 36,159 | -194,097 | 0.00 | 3,818,880,000 | 310,425 | 8.585 | 2011-12-23 |
| 3043 | 2011-12-21 | 230,256 | 194,470 | 0.01 | 3,818,880,000 | 1,853,791 | 8.051 | 2011-12-19 |
| 3044 | 2011-12-20 | 35,786 | -1,849 | 0.00 | 3,818,880,000 | 297,310 | 8.308 | 2011-12-16 |
| 3045 | 2011-12-19 | 37,635 | 2,182 | 0.00 | 3,818,880,000 | 302,623 | 8.041 | 2011-12-15 |
| 3046 | 2011-12-16 | 35,453 | -604 | 0.00 | 3,818,880,000 | 302,520 | 8.533 | 2011-12-14 |
| 3047 | 2011-12-15 | 36,057 | -196,619 | 0.00 | 3,818,880,000 | 321,015 | 8.903 | 2011-12-13 |
| 3048 | 2011-12-14 | 232,676 | 2,104 | 0.01 | 3,818,880,000 | 2,092,921 | 8.995 | 2011-12-12 |
| 3049 | 2011-12-13 | 230,572 | -1,382 | 0.01 | 3,818,880,000 | 2,078,607 | 9.015 | 2011-12-09 |
| 3050 | 2011-12-12 | 231,954 | -683 | 0.01 | 3,818,880,000 | 2,148,358 | 9.262 | 2011-12-08 |
| 3051 | 2011-12-09 | 232,637 | -41 | 0.01 | 3,818,880,000 | 2,185,625 | 9.395 | 2011-12-07 |
| 3052 | 2011-12-08 | 232,678 | 174 | 0.01 | 3,818,880,000 | 2,152,504 | 9.251 | 2011-12-06 |
| 3053 | 2011-12-07 | 232,504 | 196,092 | 0.01 | 3,818,880,000 | 2,236,921 | 9.621 | 2011-12-05 |
| 3054 | 2011-12-06 | 36,412 | -1,757 | 0.00 | 3,818,880,000 | 343,220 | 9.426 | 2011-12-02 |
| 3055 | 2011-12-05 | 38,169 | -94,474 | 0.00 | 3,818,880,000 | 371,919 | 9.744 | 2011-12-01 |
| 3056 | 2011-12-02 | 132,643 | 94,671 | 0.00 | 3,818,880,000 | 1,182,247 | 8.913 | 2011-11-30 |
| 3057 | 2011-12-01 | 37,972 | 2,162 | 0.00 | 3,818,880,000 | 354,810 | 9.344 | 2011-11-29 |
| 3058 | 2011-11-30 | 35,810 | -18,981 | 0.00 | 3,818,880,000 | 327,626 | 9.149 | 2011-11-28 |
| 3059 | 2011-11-29 | 54,791 | 23,400 | 0.00 | 3,818,880,000 | 488,900 | 8.923 | 2011-11-25 |
| 3060 | 2011-11-28 | 31,391 | -2,430 | 0.00 | 3,818,880,000 | 285,250 | 9.087 | 2011-11-24 |
| 3061 | 2011-11-25 | 33,821 | -1,100 | 0.00 | 3,818,880,000 | 306,655 | 9.067 | 2011-11-23 |
| 3062 | 2011-11-24 | 34,921 | 1,695 | 0.00 | 3,818,880,000 | 331,645 | 9.497 | 2011-11-22 |
| 3063 | 2011-11-23 | 33,226 | -443 | 0.00 | 3,818,880,000 | 315,547 | 9.497 | 2011-11-21 |
| 3064 | 2011-11-22 | 33,669 | 2,299 | 0.00 | 3,818,880,000 | 336,353 | 9.990 | 2011-11-18 |
| 3065 | 2011-11-21 | 31,370 | -448 | 0.00 | 3,818,880,000 | 331,393 | 10.56 | 2011-11-17 |
| 3066 | 2011-11-18 | 31,818 | -98,442 | 0.00 | 3,818,880,000 | 339,403 | 10.67 | 2011-11-16 |
| 3067 | 2011-11-17 | 130,260 | 932 | 0.00 | 3,818,880,000 | 1,402,770 | 10.77 | 2011-11-15 |
| 3068 | 2011-11-16 | 129,328 | 94,797 | 0.00 | 3,818,880,000 | 1,396,096 | 10.80 | 2011-11-14 |
| 3069 | 2011-11-15 | 34,531 | -94,307 | 0.00 | 3,818,880,000 | 363,024 | 10.51 | 2011-11-11 |
| 3070 | 2011-11-14 | 128,838 | 96,985 | 0.00 | 3,818,880,000 | 1,354,474 | 10.51 | 2011-11-10 |
| 3071 | 2011-11-11 | 31,853 | 7,324 | 0.00 | 3,818,880,000 | 355,288 | 11.15 | 2011-11-09 |
| 3072 | 2011-11-10 | 24,529 | -123 | 0.00 | 3,818,880,000 | 269,819 | 11.00 | 2011-11-08 |
| 3073 | 2011-11-09 | 24,652 | -318 | 0.00 | 3,818,880,000 | 259,783 | 10.54 | 2011-11-07 |
| 3074 | 2011-11-08 | 24,970 | -27,438 | 0.00 | 3,818,880,000 | 265,057 | 10.62 | 2011-11-04 |
| 3075 | 2011-11-07 | 52,408 | -1,950 | 0.00 | 3,818,880,000 | 533,775 | 10.19 | 2011-11-03 |
| 3076 | 2011-11-04 | 54,358 | -76,454 | 0.00 | 3,818,880,000 | 563,095 | 10.36 | 2011-11-02 |
| 3077 | 2011-11-03 | 130,812 | 59,541 | 0.00 | 3,818,880,000 | 1,310,867 | 10.02 | 2011-11-01 |
| 3078 | 2011-11-02 | 71,271 | -2,143 | 0.00 | 3,818,880,000 | 732,808 | 10.28 | 2011-10-31 |
| 3079 | 2011-11-01 | 73,414 | -1,351 | 0.00 | 3,818,880,000 | 777,454 | 10.59 | 2011-10-28 |
| 3080 | 2011-10-31 | 74,765 | 40,014 | 0.00 | 3,818,880,000 | 776,435 | 10.39 | 2011-10-27 |
| 3081 | 2011-10-28 | 34,751 | 3,487 | 0.00 | 3,818,880,000 | 329,335 | 9.477 | 2011-10-26 |
| 3082 | 2011-10-27 | 31,264 | -1,874 | 0.00 | 3,818,880,000 | 296,602 | 9.487 | 2011-10-25 |
| 3083 | 2011-10-26 | 33,138 | -934 | 0.00 | 3,818,880,000 | 320,179 | 9.662 | 2011-10-24 |
| 3084 | 2011-10-25 | 34,072 | -10,244 | 0.00 | 3,818,880,000 | 316,256 | 9.282 | 2011-10-21 |
| 3085 | 2011-10-24 | 44,316 | 12,480 | 0.00 | 3,818,880,000 | 408,638 | 9.221 | 2011-10-20 |
| 3086 | 2011-10-21 | 31,836 | -1,920 | 0.00 | 3,818,880,000 | 305,626 | 9.600 | 2011-10-19 |
| 3087 | 2011-10-20 | 33,756 | -695 | 0.00 | 3,818,880,000 | 335,838 | 9.949 | 2011-10-18 |
| 3088 | 2011-10-19 | 34,451 | 2,073 | 0.00 | 3,818,880,000 | 370,142 | 10.74 | 2011-10-17 |
| 3089 | 2011-10-18 | 32,378 | 455 | 0.00 | 3,818,880,000 | 325,787 | 10.06 | 2011-10-14 |
| 3090 | 2011-10-17 | 31,923 | -964 | 0.00 | 3,818,880,000 | 317,251 | 9.938 | 2011-10-13 |
| 3091 | 2011-10-14 | 32,887 | -142 | 0.00 | 3,818,880,000 | 310,979 | 9.456 | 2011-10-12 |
| 3092 | 2011-10-13 | 33,029 | -1,950 | 0.00 | 3,818,880,000 | 296,402 | 8.974 | 2011-10-11 |
| 3093 | 2011-10-12 | 34,979 | 3,020 | 0.00 | 3,818,880,000 | 295,258 | 8.441 | 2011-10-10 |
| 3094 | 2011-10-11 | 31,959 | -1,380 | 0.00 | 3,818,880,000 | 265,515 | 8.308 | 2011-10-07 |
| 3095 | 2011-10-10 | 33,339 | -2,270 | 0.00 | 3,818,880,000 | 260,544 | 7.815 | 2011-10-06 |
| 3096 | 2011-10-07 | 35,609 | -22,542 | 0.00 | 3,818,880,000 | 252,717 | 7.097 | 2011-10-04 |
| 3097 | 2011-10-06 | 58,151 | 23,104 | 0.00 | 3,818,880,000 | 437,761 | 7.528 | 2011-10-03 |
| 3098 | 2011-10-04 | 35,047 | 2,860 | 0.00 | 3,818,880,000 | 307,678 | 8.779 | 2011-09-30 |
| 3099 | 2011-10-03 | 32,187 | -895 | 0.00 | 3,818,880,000 | 301,077 | 9.354 | 2011-09-28 |
| 3100 | 2011-09-30 | 33,082 | -596 | 0.00 | 3,818,880,000 | 298,598 | 9.026 | 2011-09-27 |
| 3101 | 2011-09-28 | 33,678 | 1,901 | 0.00 | 3,818,880,000 | 281,178 | 8.349 | 2011-09-26 |
| 3102 | 2011-09-27 | 31,777 | -6,014 | 0.00 | 3,818,880,000 | 289,075 | 9.097 | 2011-09-23 |
| 3103 | 2011-09-26 | 37,791 | 6,070 | 0.00 | 3,818,880,000 | 342,651 | 9.067 | 2011-09-22 |
| 3104 | 2011-09-23 | 31,721 | -2,642 | 0.00 | 3,818,880,000 | 326,980 | 10.31 | 2011-09-21 |
| 3105 | 2011-09-22 | 34,363 | -25 | 0.00 | 3,818,880,000 | 358,612 | 10.44 | 2011-09-20 |
| 3106 | 2011-09-21 | 34,388 | -16,959 | 0.00 | 3,818,880,000 | 351,273 | 10.22 | 2011-09-19 |
| 3107 | 2011-09-20 | 51,347 | -386 | 0.00 | 3,818,880,000 | 545,048 | 10.62 | 2011-09-16 |
| 3108 | 2011-09-19 | 51,733 | 343 | 0.00 | 3,818,880,000 | 530,056 | 10.25 | 2011-09-15 |
| 3109 | 2011-09-16 | 51,390 | -3,153 | 0.00 | 3,818,880,000 | 517,600 | 10.07 | 2011-09-14 |
| 3110 | 2011-09-15 | 54,543 | 10,340 | 0.00 | 3,818,880,000 | 565,011 | 10.36 | 2011-09-12 |
| 3111 | 2011-09-14 | 44,203 | -195,370 | 0.00 | 3,818,880,000 | 493,040 | 11.15 | 2011-09-09 |
| 3112 | 2011-09-12 | 239,573 | -38,401 | 0.01 | 3,818,880,000 | 2,653,750 | 11.08 | 2011-09-08 |
| 3113 | 2011-09-09 | 277,974 | 1,027 | 0.01 | 3,818,880,000 | 3,093,295 | 11.13 | 2011-09-07 |
| 3114 | 2011-09-08 | 276,947 | -2,925 | 0.01 | 3,818,880,000 | 2,954,194 | 10.67 | 2011-09-06 |
| 3115 | 2011-09-07 | 279,872 | 1,747 | 0.01 | 3,818,880,000 | 2,956,568 | 10.56 | 2011-09-05 |
| 3116 | 2011-09-06 | 278,125 | 39,829 | 0.01 | 3,818,880,000 | 3,052,144 | 10.97 | 2011-09-02 |
| 3117 | 2011-09-05 | 238,296 | -1,706 | 0.01 | 3,818,880,000 | 2,737,306 | 11.49 | 2011-09-01 |
| 3118 | 2011-09-02 | 240,002 | 692 | 0.01 | 3,818,880,000 | 2,787,623 | 11.62 | 2011-08-31 |
| 3119 | 2011-09-01 | 239,310 | 1,328 | 0.01 | 3,818,880,000 | 2,669,264 | 11.15 | 2011-08-30 |
| 3120 | 2011-08-31 | 237,982 | -48,260 | 0.01 | 3,818,880,000 | 2,532,366 | 10.64 | 2011-08-29 |
| 3121 | 2011-08-30 | 286,242 | 38,042 | 0.01 | 3,818,880,000 | 2,903,639 | 10.14 | 2011-08-26 |
| 3122 | 2011-08-29 | 248,200 | 6,811 | 0.01 | 3,818,880,000 | 2,628,438 | 10.59 | 2011-08-25 |
| 3123 | 2011-08-26 | 241,389 | 79,399 | 0.01 | 3,818,880,000 | 2,519,136 | 10.44 | 2011-08-24 |
| 3124 | 2011-08-25 | 161,990 | 21,545 | 0.00 | 3,818,880,000 | 1,756,944 | 10.85 | 2011-08-23 |
| 3125 | 2011-08-24 | 140,445 | 86,598 | 0.00 | 3,818,880,000 | 1,512,452 | 10.77 | 2011-08-22 |
| 3126 | 2011-08-23 | 53,847 | 20,009 | 0.00 | 3,818,880,000 | 637,872 | 11.85 | 2011-08-19 |
| 3127 | 2011-08-22 | 33,838 | 2,656 | 0.00 | 3,818,880,000 | 432,077 | 12.77 | 2011-08-18 |
| 3128 | 2011-08-19 | 31,182 | 2,199 | 0.00 | 3,818,880,000 | 411,758 | 13.21 | 2011-08-17 |
| 3129 | 2011-08-18 | 28,983 | -3,258 | 0.00 | 3,818,880,000 | 377,533 | 13.03 | 2011-08-16 |
| 3130 | 2011-08-17 | 32,241 | 165 | 0.00 | 3,818,880,000 | 414,168 | 12.85 | 2011-08-15 |
| 3131 | 2011-08-16 | 32,076 | 2,834 | 0.00 | 3,818,880,000 | 384,912 | 12.00 | 2011-08-12 |
| 3132 | 2011-08-15 | 29,242 | -18 | 0.00 | 3,818,880,000 | 349,413 | 11.95 | 2011-08-11 |
| 3133 | 2011-08-12 | 29,260 | -1,462 | 0.00 | 3,818,880,000 | 358,611 | 12.26 | 2011-08-10 |
| 3134 | 2011-08-11 | 30,722 | 76 | 0.00 | 3,818,880,000 | 378,126 | 12.31 | 2011-08-09 |
| 3135 | 2011-08-10 | 30,646 | 1,373 | 0.00 | 3,818,880,000 | 412,556 | 13.46 | 2011-08-08 |
| 3136 | 2011-08-09 | 29,273 | -117,845 | 0.00 | 3,818,880,000 | 409,822 | 14.00 | 2011-08-05 |
| 3137 | 2011-08-08 | 147,118 | 568 | 0.00 | 3,818,880,000 | 2,180,436 | 14.82 | 2011-08-04 |
| 3138 | 2011-08-05 | 146,550 | 121,883 | 0.00 | 3,818,880,000 | 2,194,440 | 14.97 | 2011-08-03 |
| 3139 | 2011-08-04 | 24,667 | 635 | 0.00 | 3,818,880,000 | 373,804 | 15.15 | 2011-08-02 |
| 3140 | 2011-08-03 | 24,032 | -21,031 | 0.00 | 3,818,880,000 | 372,808 | 15.51 | 2011-08-01 |
| 3141 | 2011-08-02 | 45,063 | 21,246 | 0.00 | 3,818,880,000 | 690,951 | 15.33 | 2011-07-29 |
| 3142 | 2011-08-01 | 23,817 | -31 | 0.00 | 3,818,880,000 | 368,854 | 15.49 | 2011-07-28 |
| 3143 | 2011-07-29 | 23,848 | 44 | 0.00 | 3,818,880,000 | 373,007 | 15.64 | 2011-07-27 |
| 3144 | 2011-07-28 | 23,804 | -606 | 0.00 | 3,818,880,000 | 369,867 | 15.54 | 2011-07-26 |
| 3145 | 2011-07-27 | 24,410 | -1,648 | 0.00 | 3,818,880,000 | 369,909 | 15.15 | 2011-07-25 |
| 3146 | 2011-07-26 | 26,058 | -59,032 | 0.00 | 3,818,880,000 | 398,218 | 15.28 | 2011-07-22 |
| 3147 | 2011-07-25 | 85,090 | 2,991 | 0.00 | 3,818,880,000 | 1,278,562 | 15.03 | 2011-07-21 |
| 3148 | 2011-07-22 | 82,099 | 72 | 0.00 | 3,818,880,000 | 1,248,315 | 15.21 | 2011-07-20 |
| 3149 | 2011-07-21 | 82,027 | -2,892 | 0.00 | 3,818,880,000 | 1,236,721 | 15.08 | 2011-07-19 |
| 3150 | 2011-07-20 | 84,919 | -191 | 0.00 | 3,818,880,000 | 1,273,785 | 15.00 | 2011-07-18 |
| 3151 | 2011-07-19 | 85,110 | 3,036 | 0.00 | 3,818,880,000 | 1,289,757 | 15.15 | 2011-07-15 |
| 3152 | 2011-07-18 | 82,074 | -1,380 | 0.00 | 3,818,880,000 | 1,245,801 | 15.18 | 2011-07-14 |
| 3153 | 2011-07-15 | 83,454 | 852 | 0.00 | 3,818,880,000 | 1,256,066 | 15.05 | 2011-07-13 |
| 3154 | 2011-07-14 | 82,602 | 144 | 0.00 | 3,818,880,000 | 1,213,589 | 14.69 | 2011-07-12 |
| 3155 | 2011-07-13 | 82,458 | -961 | 0.00 | 3,818,880,000 | 1,260,123 | 15.28 | 2011-07-11 |
| 3156 | 2011-07-12 | 83,419 | -12,461 | 0.00 | 3,818,880,000 | 1,309,011 | 15.69 | 2011-07-08 |
| 3157 | 2011-07-11 | 95,880 | 20,682 | 0.00 | 3,818,880,000 | 1,487,386 | 15.51 | 2011-07-07 |
| 3158 | 2011-07-08 | 75,198 | 36,957 | 0.00 | 3,818,880,000 | 1,174,217 | 15.62 | 2011-07-06 |
| 3159 | 2011-07-07 | 38,241 | -3,666 | 0.00 | 3,818,880,000 | 606,961 | 15.87 | 2011-07-05 |
| 3160 | 2011-07-06 | 41,907 | -853 | 0.00 | 3,818,880,000 | 667,285 | 15.92 | 2011-07-04 |
| 3161 | 2011-07-05 | 42,760 | -58,464 | 0.00 | 3,818,880,000 | 649,054 | 15.18 | 2011-06-30 |
| 3162 | 2011-07-04 | 101,224 | 3,289 | 0.00 | 3,818,880,000 | 1,515,728 | 14.97 | 2011-06-29 |
| 3163 | 2011-06-30 | 97,935 | -2,609 | 0.00 | 3,818,880,000 | 1,471,571 | 15.03 | 2011-06-28 |
| 3164 | 2011-06-29 | 100,544 | 34,004 | 0.00 | 3,818,880,000 | 1,528,772 | 15.21 | 2011-06-27 |
| 3165 | 2011-06-28 | 66,540 | 39,300 | 0.00 | 3,818,880,000 | 1,025,381 | 15.41 | 2011-06-24 |
| 3166 | 2011-06-27 | 27,240 | 270 | 0.00 | 3,818,880,000 | 416,990 | 15.31 | 2011-06-23 |
| 3167 | 2011-06-24 | 26,970 | 2,642 | 0.00 | 3,818,880,000 | 407,328 | 15.10 | 2011-06-22 |
| 3168 | 2011-06-23 | 24,328 | -800 | 0.00 | 3,818,880,000 | 373,654 | 15.36 | 2011-06-21 |
| 3169 | 2011-06-22 | 25,128 | -20,888 | 0.00 | 3,818,880,000 | 374,332 | 14.90 | 2011-06-20 |
| 3170 | 2011-06-21 | 46,016 | 19,217 | 0.00 | 3,818,880,000 | 677,263 | 14.72 | 2011-06-17 |
| 3171 | 2011-06-20 | 26,799 | -312 | 0.00 | 3,818,880,000 | 399,921 | 14.92 | 2011-06-16 |
| 3172 | 2011-06-17 | 27,111 | -16,873 | 0.00 | 3,818,880,000 | 415,693 | 15.33 | 2011-06-15 |
| 3173 | 2011-06-16 | 43,984 | 60 | 0.00 | 3,818,880,000 | 672,163 | 15.28 | 2011-06-14 |
| 3174 | 2011-06-15 | 43,924 | 17,283 | 0.00 | 3,818,880,000 | 663,384 | 15.10 | 2011-06-13 |
| 3175 | 2011-06-14 | 26,641 | 2,791 | 0.00 | 3,818,880,000 | 407,128 | 15.28 | 2011-06-10 |
| 3176 | 2011-06-13 | 23,850 | -2,884 | 0.00 | 3,818,880,000 | 372,418 | 15.62 | 2011-06-09 |
| 3177 | 2011-06-10 | 26,734 | -486 | 0.00 | 3,818,880,000 | 420,205 | 15.72 | 2011-06-08 |
| 3178 | 2011-06-09 | 27,220 | 3,666 | 0.00 | 3,818,880,000 | 427,136 | 15.69 | 2011-06-07 |
| 3179 | 2011-06-08 | 23,554 | -1,402 | 0.00 | 3,818,880,000 | 363,580 | 15.44 | 2011-06-03 |
| 3180 | 2011-06-07 | 24,956 | -328 | 0.00 | 3,818,880,000 | 410,826 | 16.46 | 2011-06-02 |
| 3181 | 2011-06-03 | 25,284 | -1,811 | 0.00 | 3,818,880,000 | 422,698 | 16.72 | 2011-06-01 |
| 3182 | 2011-06-02 | 27,095 | 1,950 | 0.00 | 3,818,880,000 | 451,592 | 16.67 | 2011-05-31 |
| 3183 | 2011-06-01 | 25,145 | -1,744 | 0.00 | 3,818,880,000 | 400,384 | 15.92 | 2011-05-30 |
| 3184 | 2011-05-31 | 26,889 | 2,229 | 0.00 | 3,818,880,000 | 421,270 | 15.67 | 2011-05-27 |
| 3185 | 2011-05-30 | 24,660 | -314 | 0.00 | 3,818,880,000 | 376,854 | 15.28 | 2011-05-26 |
| 3186 | 2011-05-27 | 24,974 | -1,047 | 0.00 | 3,818,880,000 | 387,422 | 15.51 | 2011-05-25 |
| 3187 | 2011-05-26 | 26,021 | -479 | 0.00 | 3,818,880,000 | 398,980 | 15.33 | 2011-05-24 |
| 3188 | 2011-05-25 | 26,500 | 2,837 | 0.00 | 3,818,880,000 | 393,419 | 14.85 | 2011-05-23 |
| 3189 | 2011-05-24 | 23,663 | -1,469 | 0.00 | 3,818,880,000 | 367,676 | 15.54 | 2011-05-20 |
| 3190 | 2011-05-23 | 25,132 | -678 | 0.00 | 3,818,880,000 | 395,678 | 15.74 | 2011-05-19 |
| 3191 | 2011-05-20 | 25,810 | -1,223 | 0.00 | 3,818,880,000 | 387,150 | 15.00 | 2011-05-18 |
| 3192 | 2011-05-19 | 27,033 | -47,172 | 0.00 | 3,818,880,000 | 404,792 | 14.97 | 2011-05-17 |
| 3193 | 2011-05-18 | 74,205 | 8,215 | 0.00 | 3,818,880,000 | 1,069,294 | 14.41 | 2011-05-16 |
| 3194 | 2011-05-17 | 65,990 | 21,988 | 0.00 | 3,818,880,000 | 976,322 | 14.80 | 2011-05-13 |
| 3195 | 2011-05-16 | 44,002 | 38,343 | 0.00 | 3,818,880,000 | 646,477 | 14.69 | 2011-05-12 |
| 3196 | 2011-05-13 | 5,659 | -19,018 | 0.00 | 3,818,880,000 | 85,468 | 15.10 | 2011-05-11 |
| 3197 | 2011-05-12 | 24,677 | -13,091 | 0.00 | 3,818,880,000 | 361,938 | 14.67 | 2011-05-09 |
| 3198 | 2011-05-11 | 37,768 | 11,659 | 0.00 | 3,818,880,000 | 534,568 | 14.15 | 2011-05-06 |
| 3199 | 2011-05-09 | 26,109 | 18,873 | 0.00 | 3,818,880,000 | 380,930 | 14.59 | 2011-05-05 |
| 3200 | 2011-05-06 | 7,236 | -57 | 0.00 | 3,818,880,000 | 107,795 | 14.90 | 2011-05-04 |
| 3201 | 2011-05-05 | 7,293 | 3,315 | 0.00 | 3,818,880,000 | 110,890 | 15.21 | 2011-05-03 |
| 3202 | 2011-05-04 | 3,978 | 3,524 | 0.00 | 3,818,880,000 | 61,810 | 15.54 | 2011-04-29 |
| 3203 | 2011-05-03 | 454 | -13,995 | 0.00 | 3,818,880,000 | 7,159 | 15.77 | 2011-04-28 |
| 3204 | 2011-04-28 | 14,449 | 1,977 | 0.00 | 3,818,880,000 | 224,147 | 15.51 | 2011-04-26 |
| 3205 | 2011-04-27 | 12,472 | -3,015 | 0.00 | 3,818,880,000 | 190,273 | 15.26 | 2011-04-21 |
| 3206 | 2011-04-26 | 15,487 | 2,498 | 0.00 | 3,818,880,000 | 230,323 | 14.87 | 2011-04-20 |
| 3207 | 2011-04-21 | 12,989 | 10,557 | 0.00 | 3,818,880,000 | 187,509 | 14.44 | 2011-04-19 |
| 3208 | 2011-04-20 | 2,432 | -10,633 | 0.00 | 3,818,880,000 | 35,857 | 14.74 | 2011-04-18 |
| 3209 | 2011-04-19 | 13,065 | 9,916 | 0.00 | 3,818,880,000 | 200,665 | 15.36 | 2011-04-15 |
| 3210 | 2011-04-18 | 3,149 | -13,057 | 0.00 | 3,818,880,000 | 47,720 | 15.15 | 2011-04-14 |
| 3211 | 2011-04-15 | 16,206 | 12,072 | 0.00 | 3,818,880,000 | 245,164 | 15.13 | 2011-04-13 |
| 3212 | 2011-04-14 | 4,134 | 84 | 0.00 | 3,818,880,000 | 61,163 | 14.80 | 2011-04-12 |
| 3213 | 2011-04-13 | 4,050 | -2,102 | 0.00 | 3,818,880,000 | 61,374 | 15.15 | 2011-04-11 |
| 3214 | 2011-04-12 | 6,152 | -776 | 0.00 | 3,818,880,000 | 92,120 | 14.97 | 2011-04-08 |
| 3215 | 2011-04-11 | 6,928 | 1,495 | 0.00 | 3,818,880,000 | 109,248 | 15.77 | 2011-04-07 |
| 3216 | 2011-04-08 | 5,433 | -1,125 | 0.00 | 3,818,880,000 | 82,332 | 15.15 | 2011-04-06 |
| 3217 | 2011-04-07 | 6,558 | 921 | 0.00 | 3,818,880,000 | 99,544 | 15.18 | 2011-04-04 |
| 3218 | 2011-04-06 | 5,637 | -1,270 | 0.00 | 3,818,880,000 | 86,291 | 15.31 | 2011-04-01 |
| 3219 | 2011-04-04 | 6,907 | -431 | 0.00 | 3,818,880,000 | 100,241 | 14.51 | 2011-03-31 |
| 3220 | 2011-04-01 | 7,338 | 2,793 | 0.00 | 3,818,880,000 | 105,931 | 14.44 | 2011-03-30 |
| 3221 | 2011-03-31 | 4,545 | 372 | 0.00 | 3,818,880,000 | 61,998 | 13.64 | 2011-03-29 |
| 3222 | 2011-03-30 | 4,173 | -5,076 | 0.00 | 3,818,880,000 | 54,892 | 13.15 | 2011-03-28 |
| 3223 | 2011-03-29 | 9,249 | 425 | 0.00 | 3,818,880,000 | 119,765 | 12.95 | 2011-03-25 |
| 3224 | 2011-03-28 | 8,824 | -2,837 | 0.00 | 3,818,880,000 | 113,133 | 12.82 | 2011-03-24 |
| 3225 | 2011-03-25 | 11,661 | 671 | 0.00 | 3,818,880,000 | 152,491 | 13.08 | 2011-03-23 |
| 3226 | 2011-03-24 | 10,990 | 2,137 | 0.00 | 3,818,880,000 | 143,430 | 13.05 | 2011-03-22 |
| 3227 | 2011-03-23 | 8,853 | 107 | 0.00 | 3,818,880,000 | 115,089 | 13.00 | 2011-03-21 |
| 3228 | 2011-03-22 | 8,746 | 148 | 0.00 | 3,818,880,000 | 111,678 | 12.77 | 2011-03-18 |
| 3229 | 2011-03-21 | 8,598 | -46 | 0.00 | 3,818,880,000 | 109,126 | 12.69 | 2011-03-17 |
| 3230 | 2011-03-18 | 8,644 | -2,592 | 0.00 | 3,818,880,000 | 108,378 | 12.54 | 2011-03-16 |
| 3231 | 2011-03-17 | 11,236 | 2,110 | 0.00 | 3,818,880,000 | 138,293 | 12.31 | 2011-03-15 |
| 3232 | 2011-03-16 | 9,126 | -2,426 | 0.00 | 3,818,880,000 | 114,659 | 12.56 | 2011-03-14 |
| 3233 | 2011-03-15 | 11,552 | 2,354 | 0.00 | 3,818,880,000 | 138,035 | 11.95 | 2011-03-11 |
| 3234 | 2011-03-14 | 9,198 | -854 | 0.00 | 3,818,880,000 | 112,970 | 12.28 | 2011-03-10 |
| 3235 | 2011-03-11 | 10,052 | 210 | 0.00 | 3,818,880,000 | 126,555 | 12.59 | 2011-03-09 |
| 3236 | 2011-03-10 | 9,842 | 232 | 0.00 | 3,818,880,000 | 124,669 | 12.67 | 2011-03-08 |
| 3237 | 2011-03-09 | 9,610 | -175 | 0.00 | 3,818,880,000 | 121,230 | 12.62 | 2011-03-07 |
| 3238 | 2011-03-08 | 9,785 | -1,032 | 0.00 | 3,818,880,000 | 121,187 | 12.39 | 2011-03-04 |
| 3239 | 2011-03-07 | 10,817 | 1,921 | 0.00 | 3,818,880,000 | 132,854 | 12.28 | 2011-03-03 |
| 3240 | 2011-03-04 | 8,896 | -2,159 | 0.00 | 3,818,880,000 | 108,122 | 12.15 | 2011-03-02 |
| 3241 | 2011-03-03 | 11,055 | 671 | 0.00 | 3,818,880,000 | 134,639 | 12.18 | 2011-03-01 |
| 3242 | 2011-03-02 | 10,384 | 511 | 0.00 | 3,818,880,000 | 123,808 | 11.92 | 2011-02-28 |
| 3243 | 2011-03-01 | 9,873 | -1,351 | 0.00 | 3,818,880,000 | 116,452 | 11.80 | 2011-02-25 |
| 3244 | 2011-02-28 | 11,224 | 487 | 0.00 | 3,818,880,000 | 129,794 | 11.56 | 2011-02-24 |
| 3245 | 2011-02-25 | 10,737 | 1,851 | 0.00 | 3,818,880,000 | 125,816 | 11.72 | 2011-02-23 |
| 3246 | 2011-02-24 | 8,886 | -2,092 | 0.00 | 3,818,880,000 | 103,895 | 11.69 | 2011-02-22 |
| 3247 | 2011-02-23 | 10,978 | 1,532 | 0.00 | 3,818,880,000 | 132,581 | 12.08 | 2011-02-21 |
| 3248 | 2011-02-22 | 9,446 | 1,506 | 0.00 | 3,818,880,000 | 114,079 | 12.08 | 2011-02-18 |
| 3249 | 2011-02-21 | 7,940 | -5,219 | 0.00 | 3,818,880,000 | 95,280 | 12.00 | 2011-02-17 |
| 3250 | 2011-02-18 | 13,159 | -2,285 | 0.00 | 3,818,880,000 | 156,895 | 11.92 | 2011-02-16 |
| 3251 | 2011-02-17 | 15,444 | -115 | 0.00 | 3,818,880,000 | 181,374 | 11.74 | 2011-02-15 |
| 3252 | 2011-02-16 | 15,559 | 3,428 | 0.00 | 3,818,880,000 | 182,320 | 11.72 | 2011-02-14 |
| 3253 | 2011-02-15 | 12,131 | -3,670 | 0.00 | 3,818,880,000 | 135,612 | 11.18 | 2011-02-11 |
| 3254 | 2011-02-14 | 15,801 | -60,087 | 0.00 | 3,818,880,000 | 175,439 | 11.10 | 2011-02-10 |
| 3255 | 2011-02-11 | 75,888 | -79,923 | 0.00 | 3,818,880,000 | 862,012 | 11.36 | 2011-02-09 |
| 3256 | 2011-02-10 | 155,811 | 61 | 0.00 | 3,818,880,000 | 1,789,801 | 11.49 | 2011-02-08 |
| 3257 | 2011-02-09 | 155,750 | -116,723 | 0.00 | 3,818,880,000 | 1,805,143 | 11.59 | 2011-02-07 |
| 3258 | 2011-02-08 | 272,473 | 177,910 | 0.01 | 3,818,880,000 | 3,116,001 | 11.44 | 2011-02-01 |
| 3259 | 2011-02-07 | 94,563 | -60,651 | 0.00 | 3,818,880,000 | 1,093,527 | 11.56 | 2011-01-31 |
| 3260 | 2011-02-01 | 155,214 | 1,511 | 0.00 | 3,818,880,000 | 1,822,833 | 11.74 | 2011-01-28 |
| 3261 | 2011-01-31 | 153,703 | 2,656 | 0.00 | 3,818,880,000 | 1,808,931 | 11.77 | 2011-01-27 |
| 3262 | 2011-01-28 | 151,047 | 61,690 | 0.00 | 3,818,880,000 | 1,762,265 | 11.67 | 2011-01-26 |
| 3263 | 2011-01-27 | 89,357 | -4 | 0.00 | 3,818,880,000 | 1,063,080 | 11.90 | 2011-01-25 |
| 3264 | 2011-01-26 | 89,361 | 2,457 | 0.00 | 3,818,880,000 | 1,054,013 | 11.80 | 2011-01-24 |
| 3265 | 2011-01-25 | 86,904 | 79,703 | 0.00 | 3,818,880,000 | 1,051,799 | 12.10 | 2011-01-21 |
| 3266 | 2011-01-24 | 7,201 | 1,347 | 0.00 | 3,818,880,000 | 90,106 | 12.51 | 2011-01-20 |
| 3267 | 2011-01-21 | 5,854 | -37,723 | 0.00 | 3,818,880,000 | 75,353 | 12.87 | 2011-01-19 |
| 3268 | 2011-01-20 | 43,577 | 17,160 | 0.00 | 3,818,880,000 | 543,057 | 12.46 | 2011-01-18 |
| 3269 | 2011-01-19 | 26,417 | 20,275 | 0.00 | 3,818,880,000 | 331,903 | 12.56 | 2011-01-17 |
| 3270 | 2011-01-18 | 6,142 | 2,141 | 0.00 | 3,818,880,000 | 79,213 | 12.90 | 2011-01-14 |
| 3271 | 2011-01-17 | 4,001 | -353 | 0.00 | 3,818,880,000 | 52,013 | 13.00 | 2011-01-13 |
| 3272 | 2011-01-14 | 4,354 | -61,443 | 0.00 | 3,818,880,000 | 56,824 | 13.05 | 2011-01-12 |
| 3273 | 2011-01-13 | 65,797 | 1,057 | 0.00 | 3,818,880,000 | 843,583 | 12.82 | 2011-01-11 |
| 3274 | 2011-01-12 | 64,740 | 1,365 | 0.00 | 3,818,880,000 | 818,378 | 12.64 | 2011-01-10 |
| 3275 | 2011-01-11 | 63,375 | -8 | 0.00 | 3,818,880,000 | 801,123 | 12.64 | 2011-01-07 |
| 3276 | 2011-01-10 | 63,383 | -1,039 | 0.00 | 3,818,880,000 | 814,218 | 12.85 | 2011-01-06 |
| 3277 | 2011-01-07 | 64,422 | -1,293 | 0.00 | 3,818,880,000 | 822,605 | 12.77 | 2011-01-05 |
| 3278 | 2011-01-06 | 65,715 | 49,559 | 0.00 | 3,818,880,000 | 852,586 | 12.97 | 2011-01-04 |
| 3279 | 2011-01-05 | 16,156 | 92 | 0.00 | 3,818,880,000 | 203,404 | 12.59 | 2011-01-03 |
| 3280 | 2011-01-04 | 16,064 | -2,102 | 0.00 | 3,818,880,000 | 193,186 | 12.03 | 2010-12-30 |
| 3281 | 2011-01-03 | 18,166 | 2,178 | 0.00 | 3,818,880,000 | 214,268 | 11.80 | 2010-12-29 |
| 3282 | 2010-12-30 | 15,988 | 222 | 0.00 | 3,818,880,000 | 187,763 | 11.74 | 2010-12-28 |
| 3283 | 2010-12-29 | 15,766 | -438 | 0.00 | 3,818,880,000 | 187,174 | 11.87 | 2010-12-23 |
| 3284 | 2010-12-28 | 16,204 | -96,471 | 0.00 | 3,818,880,000 | 193,200 | 11.92 | 2010-12-22 |
| 3285 | 2010-12-23 | 112,675 | 3,376 | 0.00 | 3,818,880,000 | 1,297,227 | 11.51 | 2010-12-21 |
| 3286 | 2010-12-22 | 109,299 | -1,995 | 0.00 | 3,818,880,000 | 1,219,121 | 11.15 | 2010-12-20 |
| 3287 | 2010-12-21 | 111,294 | 1,441 | 0.00 | 3,818,880,000 | 1,229,910 | 11.05 | 2010-12-17 |
| 3288 | 2010-12-20 | 109,853 | 300 | 0.00 | 3,818,880,000 | 1,228,047 | 11.18 | 2010-12-16 |
| 3289 | 2010-12-17 | 109,553 | -49 | 0.00 | 3,818,880,000 | 1,235,977 | 11.28 | 2010-12-15 |
| 3290 | 2010-12-16 | 109,602 | -314 | 0.00 | 3,818,880,000 | 1,261,848 | 11.51 | 2010-12-14 |
| 3291 | 2010-12-15 | 109,916 | -5,432 | 0.00 | 3,818,880,000 | 1,254,142 | 11.41 | 2010-12-13 |
| 3292 | 2010-12-14 | 115,348 | 1,035 | 0.00 | 3,818,880,000 | 1,313,237 | 11.39 | 2010-12-10 |
| 3293 | 2010-12-13 | 114,313 | -2,391 | 0.00 | 3,818,880,000 | 1,321,916 | 11.56 | 2010-12-09 |
| 3294 | 2010-12-10 | 116,704 | -6,842 | 0.00 | 3,818,880,000 | 1,340,579 | 11.49 | 2010-12-08 |
| 3295 | 2010-12-09 | 123,546 | 1,708 | 0.00 | 3,818,880,000 | 1,406,571 | 11.39 | 2010-12-07 |
| 3296 | 2010-12-08 | 121,838 | -948 | 0.00 | 3,818,880,000 | 1,358,981 | 11.15 | 2010-12-06 |
| 3297 | 2010-12-07 | 122,786 | -1,603 | 0.00 | 3,818,880,000 | 1,363,293 | 11.10 | 2010-12-03 |
| 3298 | 2010-12-06 | 124,389 | 87,618 | 0.00 | 3,818,880,000 | 1,368,279 | 11.00 | 2010-12-02 |
| 3299 | 2010-12-03 | 36,771 | 1,926 | 0.00 | 3,818,880,000 | 417,682 | 11.36 | 2010-12-01 |
| 3300 | 2010-12-02 | 34,845 | 476 | 0.00 | 3,818,880,000 | 385,072 | 11.05 | 2010-11-30 |
| 3301 | 2010-12-01 | 34,369 | 1,088 | 0.00 | 3,818,880,000 | 383,352 | 11.15 | 2010-11-29 |
| 3302 | 2010-11-30 | 33,281 | 9,651 | 0.00 | 3,818,880,000 | 371,216 | 11.15 | 2010-11-26 |
| 3303 | 2010-11-29 | 23,630 | -1,644 | 0.00 | 3,818,880,000 | 263,569 | 11.15 | 2010-11-25 |
| 3304 | 2010-11-26 | 25,274 | -747 | 0.00 | 3,818,880,000 | 276,725 | 10.95 | 2010-11-24 |
| 3305 | 2010-11-25 | 26,021 | 2,477 | 0.00 | 3,818,880,000 | 287,558 | 11.05 | 2010-11-23 |
| 3306 | 2010-11-24 | 23,544 | -3,352 | 0.00 | 3,818,880,000 | 268,048 | 11.39 | 2010-11-22 |
| 3307 | 2010-11-23 | 26,896 | 2,973 | 0.00 | 3,818,880,000 | 307,583 | 11.44 | 2010-11-19 |
| 3308 | 2010-11-22 | 23,923 | -1,435 | 0.00 | 3,818,880,000 | 272,363 | 11.39 | 2010-11-18 |
| 3309 | 2010-11-19 | 25,358 | 8,377 | 0.00 | 3,818,880,000 | 279,597 | 11.03 | 2010-11-17 |
| 3310 | 2010-11-18 | 16,981 | 7,385 | 0.00 | 3,818,880,000 | 197,676 | 11.64 | 2010-11-16 |
| 3311 | 2010-11-17 | 9,596 | 2,810 | 0.00 | 3,818,880,000 | 113,185 | 11.80 | 2010-11-15 |
| 3312 | 2010-11-16 | 6,786 | 308 | 0.00 | 3,818,880,000 | 83,346 | 12.28 | 2010-11-12 |
| 3313 | 2010-11-15 | 6,478 | -1,681 | 0.00 | 3,818,880,000 | 82,556 | 12.74 | 2010-11-11 |
| 3314 | 2010-11-12 | 8,159 | 7,984 | 0.00 | 3,818,880,000 | 102,298 | 12.54 | 2010-11-10 |
| 3315 | 2010-11-11 | 175 | -595 | 0.00 | 3,818,880,000 | 2,226 | 12.72 | 2010-11-09 |
| 3316 | 2010-11-10 | 770 | -2,293 | 0.00 | 3,818,880,000 | 9,754 | 12.67 | 2010-11-08 |
| 3317 | 2010-11-09 | 3,063 | 417 | 0.00 | 3,818,880,000 | 38,640 | 12.62 | 2010-11-05 |
| 3318 | 2010-11-08 | 2,646 | 1,642 | 0.00 | 3,818,880,000 | 31,683 | 11.97 | 2010-11-04 |
| 3319 | 2010-11-05 | 1,004 | -8,804 | 0.00 | 3,818,880,000 | 11,791 | 11.74 | 2010-11-03 |
| 3320 | 2010-11-04 | 9,808 | 1,842 | 0.00 | 3,818,880,000 | 115,430 | 11.77 | 2010-11-02 |
| 3321 | 2010-11-03 | 7,966 | -2,190 | 0.00 | 3,818,880,000 | 96,819 | 12.15 | 2010-11-01 |
| 3322 | 2010-11-02 | 10,156 | 6,681 | 0.00 | 3,818,880,000 | 116,144 | 11.44 | 2010-10-29 |
| 3323 | 2010-11-01 | 3,475 | 2,087 | 0.00 | 3,818,880,000 | 39,650 | 11.41 | 2010-10-28 |
| 3324 | 2010-10-29 | 1,388 | -4,891 | 0.00 | 3,818,880,000 | 15,980 | 11.51 | 2010-10-27 |
| 3325 | 2010-10-28 | 6,279 | 4,272 | 0.00 | 3,818,880,000 | 75,668 | 12.05 | 2010-10-26 |
| 3326 | 2010-10-27 | 2,007 | 1,906 | 0.00 | 3,818,880,000 | 24,805 | 12.36 | 2010-10-25 |
| 3327 | 2010-10-26 | 101 | -841 | 0.00 | 3,818,880,000 | 1,127 | 11.15 | 2010-10-22 |
| 3328 | 2010-10-25 | 942 | -522 | 0.00 | 3,818,880,000 | 10,531 | 11.18 | 2010-10-21 |
| 3329 | 2010-10-22 | 1,464 | 649 | 0.00 | 3,818,880,000 | 16,217 | 11.08 | 2010-10-20 |
| 3330 | 2010-10-21 | 815 | -2,590 | 0.00 | 3,818,880,000 | 9,195 | 11.28 | 2010-10-19 |
| 3331 | 2010-10-20 | 3,405 | 1,980 | 0.00 | 3,818,880,000 | 37,717 | 11.08 | 2010-10-18 |
| 3332 | 2010-10-19 | 1,425 | 571 | 0.00 | 3,818,880,000 | 16,442 | 11.54 | 2010-10-15 |
| 3333 | 2010-10-18 | 854 | 443 | 0.00 | 3,818,880,000 | 9,744 | 11.41 | 2010-10-14 |
| 3334 | 2010-10-15 | 411 | -2,104 | 0.00 | 3,818,880,000 | 4,605 | 11.21 | 2010-10-13 |
| 3335 | 2010-10-14 | 2,515 | -301 | 0.00 | 3,818,880,000 | 27,730 | 11.03 | 2010-10-12 |
| 3336 | 2010-10-13 | 2,816 | 538 | 0.00 | 3,818,880,000 | 31,480 | 11.18 | 2010-10-11 |
| 3337 | 2010-10-12 | 2,278 | -68 | 0.00 | 3,818,880,000 | 24,124 | 10.59 | 2010-10-08 |
| 3338 | 2010-10-11 | 2,346 | 1,987 | 0.00 | 3,818,880,000 | 24,844 | 10.59 | 2010-10-07 |
| 3339 | 2010-10-08 | 359 | -1,180 | 0.00 | 3,818,880,000 | 3,829 | 10.67 | 2010-10-06 |
| 3340 | 2010-10-07 | 1,539 | -1,780 | 0.00 | 3,818,880,000 | 16,061 | 10.44 | 2010-10-05 |
| 3341 | 2010-10-06 | 3,319 | 476 | 0.00 | 3,818,880,000 | 34,382 | 10.36 | 2010-10-04 |
| 3342 | 2010-10-05 | 2,843 | -427 | 0.00 | 3,818,880,000 | 27,759 | 9.764 | 2010-09-30 |
| 3343 | 2010-10-04 | 3,270 | 503 | 0.00 | 3,818,880,000 | 31,425 | 9.610 | 2010-09-29 |
| 3344 | 2010-09-30 | 2,767 | 521 | 0.00 | 3,818,880,000 | 25,315 | 9.149 | 2010-09-28 |
| 3345 | 2010-09-29 | 2,246 | 838 | 0.00 | 3,818,880,000 | 21,032 | 9.364 | 2010-09-27 |
| 3346 | 2010-09-28 | 1,408 | 88 | 0.00 | 3,818,880,000 | 12,420 | 8.821 | 2010-09-24 |
| 3347 | 2010-09-27 | 1,320 | -13,687 | 0.00 | 3,818,880,000 | 11,575 | 8.769 | 2010-09-22 |
| 3348 | 2010-09-24 | 15,007 | 1,944 | 0.00 | 3,818,880,000 | 133,142 | 8.872 | 2010-09-21 |
| 3349 | 2010-09-22 | 13,063 | 175 | 0.00 | 3,818,880,000 | 115,764 | 8.862 | 2010-09-20 |
| 3350 | 2010-09-21 | 12,888 | -218 | 0.00 | 3,818,880,000 | 113,015 | 8.769 | 2010-09-17 |
| 3351 | 2010-09-20 | 13,106 | -105,403 | 0.00 | 3,818,880,000 | 114,258 | 8.718 | 2010-09-16 |
| 3352 | 2010-09-17 | 118,509 | -1,730 | 0.00 | 3,818,880,000 | 1,036,835 | 8.749 | 2010-09-15 |
| 3353 | 2010-09-16 | 120,239 | 1,348 | 0.00 | 3,818,880,000 | 1,042,111 | 8.667 | 2010-09-14 |
| 3354 | 2010-09-15 | 118,891 | 895 | 0.00 | 3,818,880,000 | 1,031,617 | 8.677 | 2010-09-13 |
| 3355 | 2010-09-14 | 117,996 | 684 | 0.00 | 3,818,880,000 | 1,004,500 | 8.513 | 2010-09-10 |
| 3356 | 2010-09-13 | 117,312 | -1,509 | 0.00 | 3,818,880,000 | 1,008,297 | 8.595 | 2010-09-09 |
| 3357 | 2010-09-10 | 118,821 | 76,270 | 0.00 | 3,818,880,000 | 1,015,207 | 8.544 | 2010-09-08 |
| 3358 | 2010-09-09 | 42,551 | 20 | 0.00 | 3,818,880,000 | 374,023 | 8.790 | 2010-09-07 |
| 3359 | 2010-09-08 | 42,531 | 2,421 | 0.00 | 3,818,880,000 | 370,360 | 8.708 | 2010-09-06 |
| 3360 | 2010-09-07 | 40,110 | 37,548 | 0.00 | 3,818,880,000 | 345,989 | 8.626 | 2010-09-03 |
| 3361 | 2010-09-06 | 2,562 | 1,527 | 0.00 | 3,818,880,000 | 21,862 | 8.533 | 2010-09-02 |
| 3362 | 2010-09-03 | 1,035 | 1,010 | 0.00 | 3,818,880,000 | 8,619 | 8.328 | 2010-09-01 |
| 3363 | 2010-09-02 | 25 | -897 | 0.00 | 3,818,880,000 | 205 | 8.185 | 2010-08-31 |
| 3364 | 2010-09-01 | 922 | -2,420 | 0.00 | 3,818,880,000 | 7,736 | 8.390 | 2010-08-30 |
| 3365 | 2010-08-31 | 3,342 | -211 | 0.00 | 3,818,880,000 | 27,421 | 8.205 | 2010-08-27 |
| 3366 | 2010-08-30 | 3,553 | -870 | 0.00 | 3,818,880,000 | 29,700 | 8.359 | 2010-08-26 |
| 3367 | 2010-08-27 | 4,423 | 2,728 | 0.00 | 3,818,880,000 | 36,972 | 8.359 | 2010-08-25 |
| 3368 | 2010-08-26 | 1,695 | 355 | 0.00 | 3,818,880,000 | 14,274 | 8.421 | 2010-08-24 |
| 3369 | 2010-08-25 | 1,340 | 1,278 | 0.00 | 3,818,880,000 | 11,366 | 8.482 | 2010-08-23 |
| 3370 | 2010-08-24 | 62 | -2,140 | 0.00 | 3,818,880,000 | 533 | 8.595 | 2010-08-20 |
| 3371 | 2010-08-23 | 2,202 | -183 | 0.00 | 3,818,880,000 | 19,016 | 8.636 | 2010-08-19 |
| 3372 | 2010-08-20 | 2,385 | 222 | 0.00 | 3,818,880,000 | 20,230 | 8.482 | 2010-08-18 |
| 3373 | 2010-08-19 | 2,163 | 1,865 | 0.00 | 3,818,880,000 | 18,325 | 8.472 | 2010-08-17 |
| 3374 | 2010-08-18 | 298 | -373 | 0.00 | 3,818,880,000 | 2,491 | 8.359 | 2010-08-16 |
| 3375 | 2010-08-17 | 671 | 343 | 0.00 | 3,818,880,000 | 5,643 | 8.410 | 2010-08-13 |
| 3376 | 2010-08-16 | 328 | -2,767 | 0.00 | 3,818,880,000 | 2,752 | 8.390 | 2010-08-12 |
| 3377 | 2010-08-13 | 3,095 | -368 | 0.00 | 3,818,880,000 | 25,871 | 8.359 | 2010-08-11 |
| 3378 | 2010-08-12 | 3,463 | 1,741 | 0.00 | 3,818,880,000 | 29,446 | 8.503 | 2010-08-10 |
| 3379 | 2010-08-11 | 1,722 | 1,424 | 0.00 | 3,818,880,000 | 15,066 | 8.749 | 2010-08-09 |
| 3380 | 2010-08-10 | 298 | -1,295 | 0.00 | 3,818,880,000 | 2,610 | 8.759 | 2010-08-06 |
| 3381 | 2010-08-09 | 1,593 | 1,564 | 0.00 | 3,818,880,000 | 13,985 | 8.779 | 2010-08-05 |
| 3382 | 2010-08-06 | 29 | -1,118 | 0.00 | 3,818,880,000 | 252 | 8.697 | 2010-08-04 |
| 3383 | 2010-08-05 | 1,147 | -813 | 0.00 | 3,818,880,000 | 10,223 | 8.913 | 2010-08-03 |
| 3384 | 2010-08-04 | 1,960 | 488 | 0.00 | 3,818,880,000 | 17,370 | 8.862 | 2010-08-02 |
| 3385 | 2010-08-03 | 1,472 | 310 | 0.00 | 3,818,880,000 | 12,591 | 8.554 | 2010-07-30 |
| 3386 | 2010-08-02 | 1,162 | 191 | 0.00 | 3,818,880,000 | 10,058 | 8.656 | 2010-07-29 |
| 3387 | 2010-07-30 | 971 | -1,486 | 0.00 | 3,818,880,000 | 8,495 | 8.749 | 2010-07-28 |
| 3388 | 2010-07-29 | 2,457 | 909 | 0.00 | 3,818,880,000 | 21,646 | 8.810 | 2010-07-27 |
| 3389 | 2010-07-28 | 1,548 | 540 | 0.00 | 3,818,880,000 | 13,495 | 8.718 | 2010-07-26 |
| 3390 | 2010-07-27 | 1,008 | -531 | 0.00 | 3,818,880,000 | 8,695 | 8.626 | 2010-07-23 |
| 3391 | 2010-07-26 | 1,539 | -1,599 | 0.00 | 3,818,880,000 | 12,991 | 8.441 | 2010-07-22 |
| 3392 | 2010-07-23 | 3,138 | -251 | 0.00 | 3,818,880,000 | 25,747 | 8.205 | 2010-07-21 |
| 3393 | 2010-07-22 | 3,389 | -254 | 0.00 | 3,818,880,000 | 27,529 | 8.123 | 2010-07-20 |
| 3394 | 2010-07-21 | 3,643 | -9 | 0.00 | 3,818,880,000 | 28,659 | 7.867 | 2010-07-19 |
| 3395 | 2010-07-20 | 3,652 | 1,404 | 0.00 | 3,818,880,000 | 28,690 | 7.856 | 2010-07-16 |
| 3396 | 2010-07-19 | 2,248 | 678 | 0.00 | 3,818,880,000 | 17,476 | 7.774 | 2010-07-15 |
| 3397 | 2010-07-16 | 1,570 | -608 | 0.00 | 3,818,880,000 | 12,624 | 8.041 | 2010-07-14 |
| 3398 | 2010-07-15 | 2,178 | 1,156 | 0.00 | 3,818,880,000 | 17,446 | 8.010 | 2010-07-13 |
| 3399 | 2010-07-14 | 1,022 | -9,683 | 0.00 | 3,818,880,000 | 8,281 | 8.103 | 2010-07-12 |
| 3400 | 2010-07-13 | 10,705 | -6,020 | 0.00 | 3,818,880,000 | 85,533 | 7.990 | 2010-07-09 |
| 3401 | 2010-07-12 | 16,725 | 1,542 | 0.00 | 3,818,880,000 | 130,020 | 7.774 | 2010-07-08 |
| 3402 | 2010-07-09 | 15,183 | 5,737 | 0.00 | 3,818,880,000 | 117,106 | 7.713 | 2010-07-07 |
| 3403 | 2010-07-08 | 9,446 | 607 | 0.00 | 3,818,880,000 | 74,312 | 7.867 | 2010-07-06 |
| 3404 | 2010-07-07 | 8,839 | -13,340 | 0.00 | 3,818,880,000 | 67,813 | 7.672 | 2010-07-05 |
| 3405 | 2010-07-06 | 22,179 | 12,181 | 0.00 | 3,818,880,000 | 166,964 | 7.528 | 2010-07-02 |
| 3406 | 2010-07-05 | 9,998 | 154 | 0.00 | 3,818,880,000 | 78,244 | 7.826 | 2010-06-30 |
| 3407 | 2010-07-02 | 9,844 | -1,875 | 0.00 | 3,818,880,000 | 74,608 | 7.579 | 2010-06-29 |
| 3408 | 2010-06-30 | 11,719 | -166,817 | 0.00 | 3,818,880,000 | 94,596 | 8.072 | 2010-06-28 |
| 3409 | 2010-06-29 | 178,536 | 38,366 | 0.00 | 3,818,880,000 | 1,552,728 | 8.697 | 2010-06-25 |
| 3410 | 2010-06-28 | 140,170 | 622 | 0.00 | 3,818,880,000 | 1,246,392 | 8.892 | 2010-06-24 |
| 3411 | 2010-06-25 | 139,548 | 40,548 | 0.00 | 3,818,880,000 | 1,229,418 | 8.810 | 2010-06-23 |
| 3412 | 2010-06-24 | 99,000 | 95,274 | 0.00 | 3,818,880,000 | 902,682 | 9.118 | 2010-06-22 |
| 3413 | 2010-06-23 | 3,726 | -7,732 | 0.00 | 3,818,880,000 | 35,196 | 9.446 | 2010-06-21 |
| 3414 | 2010-06-22 | 11,458 | -97,385 | 0.00 | 3,818,880,000 | 102,354 | 8.933 | 2010-06-18 |
| 3415 | 2010-06-21 | 108,843 | 2,872 | 0.00 | 3,818,880,000 | 975,669 | 8.964 | 2010-06-17 |
| 3416 | 2010-06-18 | 105,971 | 5,667 | 0.00 | 3,818,880,000 | 943,460 | 8.903 | 2010-06-15 |
| 3417 | 2010-06-17 | 100,304 | -7,662 | 0.00 | 3,818,880,000 | 895,013 | 8.923 | 2010-06-14 |
| 3418 | 2010-06-15 | 107,966 | -14,942 | 0.00 | 3,818,880,000 | 941,248 | 8.718 | 2010-06-11 |
| 3419 | 2010-06-14 | 122,908 | -946 | 0.00 | 3,818,880,000 | 1,040,047 | 8.462 | 2010-06-10 |
| 3420 | 2010-06-11 | 123,854 | 2,494 | 0.00 | 3,818,880,000 | 1,018,823 | 8.226 | 2010-06-09 |
| 3421 | 2010-06-10 | 121,360 | -12,578 | 0.00 | 3,818,880,000 | 1,000,735 | 8.246 | 2010-06-08 |
| 3422 | 2010-06-09 | 133,938 | 10,725 | 0.00 | 3,818,880,000 | 1,112,757 | 8.308 | 2010-06-07 |
| 3423 | 2010-06-08 | 123,213 | 5,850 | 0.00 | 3,818,880,000 | 1,079,223 | 8.759 | 2010-06-04 |
| 3424 | 2010-06-07 | 117,363 | -3,697 | 0.00 | 3,818,880,000 | 1,038,780 | 8.851 | 2010-06-03 |
| 3425 | 2010-06-04 | 121,060 | -3,715 | 0.00 | 3,818,880,000 | 1,059,154 | 8.749 | 2010-06-02 |
| 3426 | 2010-06-03 | 124,775 | 25,350 | 0.00 | 3,818,880,000 | 1,103,136 | 8.841 | 2010-06-01 |
| 3427 | 2010-06-02 | 99,425 | 539 | 0.00 | 3,818,880,000 | 921,869 | 9.272 | 2010-05-31 |
| 3428 | 2010-06-01 | 98,886 | -19,481 | 0.00 | 3,818,880,000 | 930,023 | 9.405 | 2010-05-28 |
| 3429 | 2010-05-31 | 118,367 | -38,466 | 0.00 | 3,818,880,000 | 1,018,548 | 8.605 | 2010-05-27 |
| 3430 | 2010-05-28 | 156,833 | -175 | 0.00 | 3,818,880,000 | 1,259,526 | 8.031 | 2010-05-26 |
| 3431 | 2010-05-27 | 157,008 | 18,507 | 0.00 | 3,818,880,000 | 1,280,243 | 8.154 | 2010-05-25 |
| 3432 | 2010-05-26 | 138,501 | 17,831 | 0.00 | 3,818,880,000 | 1,214,515 | 8.769 | 2010-05-24 |
| 3433 | 2010-05-25 | 120,670 | -18,059 | 0.00 | 3,818,880,000 | 1,044,520 | 8.656 | 2010-05-20 |
| 3434 | 2010-05-24 | 138,729 | 19,886 | 0.00 | 3,818,880,000 | 1,236,492 | 8.913 | 2010-05-19 |
| 3435 | 2010-05-20 | 118,843 | -14,660 | 0.00 | 3,818,880,000 | 1,101,912 | 9.272 | 2010-05-18 |
| 3436 | 2010-05-19 | 133,503 | 29,948 | 0.00 | 3,818,880,000 | 1,231,031 | 9.221 | 2010-05-17 |
| 3437 | 2010-05-18 | 103,555 | 38,532 | 0.00 | 3,818,880,000 | 1,034,514 | 9.990 | 2010-05-14 |
| 3438 | 2010-05-17 | 65,023 | 64,395 | 0.00 | 3,818,880,000 | 664,925 | 10.23 | 2010-05-13 |
| 3439 | 2010-05-14 | 628 | -2,613 | 0.00 | 3,818,880,000 | 6,299 | 10.03 | 2010-05-12 |
| 3440 | 2010-05-13 | 3,241 | -600 | 0.00 | 3,818,880,000 | 32,478 | 10.02 | 2010-05-11 |
| 3441 | 2010-05-12 | 3,841 | -14,101 | 0.00 | 3,818,880,000 | 39,278 | 10.23 | 2010-05-10 |
| 3442 | 2010-05-11 | 17,942 | -164 | 0.00 | 3,818,880,000 | 178,505 | 9.949 | 2010-05-07 |
| 3443 | 2010-05-10 | 18,106 | 1,478 | 0.00 | 3,818,880,000 | 178,453 | 9.856 | 2010-05-06 |
| 3444 | 2010-05-07 | 16,628 | -645 | 0.00 | 3,818,880,000 | 168,674 | 10.14 | 2010-05-05 |
| 3445 | 2010-05-06 | 17,273 | -113,279 | 0.00 | 3,818,880,000 | 179,812 | 10.41 | 2010-05-04 |
| 3446 | 2010-05-05 | 130,552 | 13,552 | 0.00 | 3,818,880,000 | 1,399,256 | 10.72 | 2010-05-03 |
| 3447 | 2010-05-04 | 117,000 | -823 | 0.00 | 3,818,880,000 | 1,338,012 | 11.44 | 2010-04-30 |
| 3448 | 2010-05-03 | 117,823 | -2,979 | 0.00 | 3,818,880,000 | 1,241,619 | 10.54 | 2010-04-29 |
| 3449 | 2010-04-30 | 120,802 | 3,258 | 0.00 | 3,818,880,000 | 1,193,161 | 9.877 | 2010-04-28 |
| 3450 | 2010-04-29 | 117,544 | -402 | 0.00 | 3,818,880,000 | 1,192,366 | 10.14 | 2010-04-27 |
| 3451 | 2010-04-28 | 117,946 | 116,267 | 0.00 | 3,818,880,000 | 1,174,624 | 9.959 | 2010-04-26 |
| 3452 | 2010-04-27 | 1,679 | 1,525 | 0.00 | 3,818,880,000 | 15,601 | 9.292 | 2010-04-23 |
| 3453 | 2010-04-26 | 154 | -3,699 | 0.00 | 3,818,880,000 | 1,456 | 9.456 | 2010-04-22 |
| 3454 | 2010-04-23 | 3,853 | 1,710 | 0.00 | 3,818,880,000 | 37,343 | 9.692 | 2010-04-21 |
| 3455 | 2010-04-22 | 2,143 | 1,162 | 0.00 | 3,818,880,000 | 20,924 | 9.764 | 2010-04-20 |
| 3456 | 2010-04-21 | 981 | -552 | 0.00 | 3,818,880,000 | 9,317 | 9.497 | 2010-04-19 |
| 3457 | 2010-04-20 | 1,533 | 1,381 | 0.00 | 3,818,880,000 | 15,000 | 9.785 | 2010-04-16 |
| 3458 | 2010-04-19 | 152 | -950 | 0.00 | 3,818,880,000 | 1,528 | 10.05 | 2010-04-15 |
| 3459 | 2010-04-16 | 1,102 | -2,260 | 0.00 | 3,818,880,000 | 10,726 | 9.733 | 2010-04-14 |
| 3460 | 2010-04-15 | 3,362 | 1,147 | 0.00 | 3,818,880,000 | 33,035 | 9.826 | 2010-04-13 |
| 3461 | 2010-04-14 | 2,215 | 1,854 | 0.00 | 3,818,880,000 | 22,013 | 9.938 | 2010-04-12 |
| 3462 | 2010-04-13 | 361 | -1,665 | 0.00 | 3,818,880,000 | 3,618 | 10.02 | 2010-04-09 |
| 3463 | 2010-04-12 | 2,026 | 1,427 | 0.00 | 3,818,880,000 | 19,782 | 9.764 | 2010-04-08 |
| 3464 | 2010-04-09 | 599 | -883 | 0.00 | 3,818,880,000 | 6,015 | 10.04 | 2010-04-07 |
| 3465 | 2010-04-08 | 1,482 | -2,038 | 0.00 | 3,818,880,000 | 14,395 | 9.713 | 2010-04-01 |
| 3466 | 2010-04-07 | 3,520 | 1,344 | 0.00 | 3,818,880,000 | 33,718 | 9.579 | 2010-03-31 |
| 3467 | 2010-04-01 | 2,176 | 1,722 | 0.00 | 3,818,880,000 | 20,868 | 9.590 | 2010-03-30 |
| 3468 | 2010-03-31 | 454 | 148 | 0.00 | 3,818,880,000 | 4,237 | 9.333 | 2010-03-29 |
| 3469 | 2010-03-30 | 306 | -1,950 | 0.00 | 3,818,880,000 | 2,749 | 8.985 | 2010-03-26 |
| 3470 | 2010-03-29 | 2,256 | -441 | 0.00 | 3,818,880,000 | 19,505 | 8.646 | 2010-03-25 |
| 3471 | 2010-03-26 | 2,697 | 841 | 0.00 | 3,818,880,000 | 23,429 | 8.687 | 2010-03-24 |
| 3472 | 2010-03-25 | 1,856 | 1,556 | 0.00 | 3,818,880,000 | 15,989 | 8.615 | 2010-03-23 |
| 3473 | 2010-03-24 | 300 | -2,262 | 0.00 | 3,818,880,000 | 2,606 | 8.687 | 2010-03-22 |
| 3474 | 2010-03-23 | 2,562 | 1,587 | 0.00 | 3,818,880,000 | 22,861 | 8.923 | 2010-03-19 |
| 3475 | 2010-03-22 | 975 | 302 | 0.00 | 3,818,880,000 | 8,630 | 8.851 | 2010-03-18 |
| 3476 | 2010-03-19 | 673 | -3,087 | 0.00 | 3,818,880,000 | 5,971 | 8.872 | 2010-03-17 |
| 3477 | 2010-03-18 | 3,760 | 1,859 | 0.00 | 3,818,880,000 | 32,317 | 8.595 | 2010-03-16 |
| 3478 | 2010-03-17 | 1,901 | -470 | 0.00 | 3,818,880,000 | 16,611 | 8.738 | 2010-03-15 |
| 3479 | 2010-03-16 | 2,371 | -472 | 0.00 | 3,818,880,000 | 21,133 | 8.913 | 2010-03-12 |
| 3480 | 2010-03-15 | 2,843 | 599 | 0.00 | 3,818,880,000 | 25,047 | 8.810 | 2010-03-11 |
| 3481 | 2010-03-12 | 2,244 | 1,460 | 0.00 | 3,818,880,000 | 19,747 | 8.800 | 2010-03-10 |
| 3482 | 2010-03-11 | 784 | -2,330 | 0.00 | 3,818,880,000 | 6,916 | 8.821 | 2010-03-09 |
| 3483 | 2010-03-10 | 3,114 | -3,496 | 0.00 | 3,818,880,000 | 27,562 | 8.851 | 2010-03-08 |
| 3484 | 2010-03-09 | 6,610 | -843 | 0.00 | 3,818,880,000 | 56,608 | 8.564 | 2010-03-05 |
| 3485 | 2010-03-08 | 7,453 | 2,525 | 0.00 | 3,818,880,000 | 62,985 | 8.451 | 2010-03-04 |
| 3486 | 2010-03-05 | 4,928 | -805 | 0.00 | 3,818,880,000 | 42,711 | 8.667 | 2010-03-03 |
| 3487 | 2010-03-04 | 5,733 | 1,732 | 0.00 | 3,818,880,000 | 49,275 | 8.595 | 2010-03-02 |
| 3488 | 2010-03-03 | 4,001 | -9,103 | 0.00 | 3,818,880,000 | 34,717 | 8.677 | 2010-03-01 |
| 3489 | 2010-03-02 | 13,104 | -1,597 | 0.00 | 3,818,880,000 | 110,349 | 8.421 | 2010-02-26 |
| 3490 | 2010-03-01 | 14,701 | 1,498 | 0.00 | 3,818,880,000 | 120,930 | 8.226 | 2010-02-25 |
| 3491 | 2010-02-26 | 13,203 | -607 | 0.00 | 3,818,880,000 | 110,773 | 8.390 | 2010-02-24 |
| 3492 | 2010-02-25 | 13,810 | -5,247 | 0.00 | 3,818,880,000 | 116,142 | 8.410 | 2010-02-23 |
| 3493 | 2010-02-24 | 19,057 | 735 | 0.00 | 3,818,880,000 | 157,735 | 8.277 | 2010-02-22 |
| 3494 | 2010-02-23 | 18,322 | 10,506 | 0.00 | 3,818,880,000 | 148,646 | 8.113 | 2010-02-19 |
| 3495 | 2010-02-22 | 7,816 | -522 | 0.00 | 3,818,880,000 | 65,256 | 8.349 | 2010-02-18 |
| 3496 | 2010-02-19 | 8,338 | 171 | 0.00 | 3,818,880,000 | 69,781 | 8.369 | 2010-02-17 |
| 3497 | 2010-02-18 | 8,167 | -2,457 | 0.00 | 3,818,880,000 | 66,757 | 8.174 | 2010-02-12 |
| 3498 | 2010-02-17 | 10,624 | -468 | 0.00 | 3,818,880,000 | 85,969 | 8.092 | 2010-02-11 |
| 3499 | 2010-02-12 | 11,092 | 769 | 0.00 | 3,818,880,000 | 87,261 | 7.867 | 2010-02-10 |
| 3500 | 2010-02-11 | 10,323 | -117 | 0.00 | 3,818,880,000 | 79,301 | 7.682 | 2010-02-09 |
| 3501 | 2010-02-10 | 10,440 | 1,295 | 0.00 | 3,818,880,000 | 78,697 | 7.538 | 2010-02-08 |
| 3502 | 2010-02-09 | 9,145 | 148 | 0.00 | 3,818,880,000 | 71,285 | 7.795 | 2010-02-05 |
| 3503 | 2010-02-08 | 8,997 | -2,494 | 0.00 | 3,818,880,000 | 72,804 | 8.092 | 2010-02-04 |
| 3504 | 2010-02-05 | 11,491 | 3,473 | 0.00 | 3,818,880,000 | 94,284 | 8.205 | 2010-02-03 |
| 3505 | 2010-02-04 | 8,018 | -576 | 0.00 | 3,818,880,000 | 62,500 | 7.795 | 2010-02-02 |
| 3506 | 2010-02-03 | 8,594 | -2,513 | 0.00 | 3,818,880,000 | 67,076 | 7.805 | 2010-02-01 |
| 3507 | 2010-02-02 | 11,107 | -741 | 0.00 | 3,818,880,000 | 87,945 | 7.918 | 2010-01-29 |
| 3508 | 2010-02-01 | 11,848 | 3,422 | 0.00 | 3,818,880,000 | 96,976 | 8.185 | 2010-01-28 |
| 3509 | 2010-01-29 | 8,426 | -1,416 | 0.00 | 3,818,880,000 | 70,349 | 8.349 | 2010-01-27 |
| 3510 | 2010-01-28 | 9,842 | -994 | 0.00 | 3,818,880,000 | 81,256 | 8.256 | 2010-01-26 |
| 3511 | 2010-01-27 | 10,836 | -419 | 0.00 | 3,818,880,000 | 94,024 | 8.677 | 2010-01-25 |
| 3512 | 2010-01-26 | 11,255 | -88 | 0.00 | 3,818,880,000 | 96,624 | 8.585 | 2010-01-22 |
| 3513 | 2010-01-25 | 11,343 | 10,926 | 0.00 | 3,818,880,000 | 97,380 | 8.585 | 2010-01-21 |
| 3514 | 2010-01-22 | 417 | 310 | 0.00 | 3,818,880,000 | 3,832 | 9.190 | 2010-01-20 |
| 3515 | 2010-01-20 | 107 | -1,283 | 0.00 | 3,818,880,000 | 970 | 9.067 | 2010-01-18 |
| 3516 | 2010-01-19 | 1,390 | -145 | 0.00 | 3,818,880,000 | 13,244 | 9.528 | 2010-01-15 |
| 3517 | 2010-01-18 | 1,535 | 1,408 | 0.00 | 3,818,880,000 | 14,200 | 9.251 | 2010-01-14 |
| 3518 | 2010-01-15 | 127 | -3,057 | 0.00 | 3,818,880,000 | 1,154 | 9.087 | 2010-01-13 |
| 3519 | 2010-01-14 | 3,184 | -344 | 0.00 | 3,818,880,000 | 30,143 | 9.467 | 2010-01-12 |
| 3520 | 2010-01-13 | 3,528 | 2,914 | 0.00 | 3,818,880,000 | 34,193 | 9.692 | 2010-01-11 |
| 3521 | 2010-01-12 | 614 | 93 | 0.00 | 3,818,880,000 | 5,907 | 9.621 | 2010-01-08 |
| 3522 | 2010-01-11 | 521 | -891 | 0.00 | 3,818,880,000 | 5,279 | 10.13 | 2010-01-07 |
| 3523 | 2010-01-08 | 1,412 | -1,144 | 0.00 | 3,818,880,000 | 14,236 | 10.08 | 2010-01-06 |
| 3524 | 2010-01-07 | 2,556 | -301 | 0.00 | 3,818,880,000 | 24,982 | 9.774 | 2010-01-05 |
| 3525 | 2010-01-06 | 2,857 | 2,325 | 0.00 | 3,818,880,000 | 25,727 | 9.005 | 2010-01-04 |
| 3526 | 2010-01-05 | 532 | -1,870 | 0.00 | 3,818,880,000 | 4,638 | 8.718 | 2009-12-30 |
| 3527 | 2010-01-04 | 2,402 | 645 | 0.00 | 3,818,880,000 | 21,087 | 8.779 | 2009-12-29 |
| 3528 | 2009-12-30 | 1,757 | -597 | 0.00 | 3,818,880,000 | 15,228 | 8.667 | 2009-12-28 |
| 3529 | 2009-12-29 | 2,354 | -616 | 0.00 | 3,818,880,000 | 19,797 | 8.410 | 2009-12-23 |
| 3530 | 2009-12-28 | 2,970 | 2,763 | 0.00 | 3,818,880,000 | 24,461 | 8.236 | 2009-12-22 |
| 3531 | 2009-12-23 | 207 | -1,681 | 0.00 | 3,818,880,000 | 1,673 | 8.082 | 2009-12-21 |
| 3532 | 2009-12-22 | 1,888 | 1,459 | 0.00 | 3,818,880,000 | 15,608 | 8.267 | 2009-12-18 |
| 3533 | 2009-12-21 | 429 | -5,520 | 0.00 | 3,818,880,000 | 3,564 | 8.308 | 2009-12-17 |
| 3534 | 2009-12-18 | 5,949 | 635 | 0.00 | 3,818,880,000 | 51,316 | 8.626 | 2009-12-16 |
| 3535 | 2009-12-17 | 5,314 | -431 | 0.00 | 3,818,880,000 | 45,727 | 8.605 | 2009-12-15 |
| 3536 | 2009-12-16 | 5,745 | -949 | 0.00 | 3,818,880,000 | 49,143 | 8.554 | 2009-12-14 |
| 3537 | 2009-12-15 | 6,694 | 1,815 | 0.00 | 3,818,880,000 | 57,053 | 8.523 | 2009-12-11 |
| 3538 | 2009-12-14 | 4,879 | -1,191 | 0.00 | 3,818,880,000 | 40,681 | 8.338 | 2009-12-10 |
| 3539 | 2009-12-11 | 6,070 | -761 | 0.00 | 3,818,880,000 | 49,993 | 8.236 | 2009-12-09 |
| 3540 | 2009-12-10 | 6,831 | -220 | 0.00 | 3,818,880,000 | 56,889 | 8.328 | 2009-12-08 |
| 3541 | 2009-12-09 | 7,051 | 2,820 | 0.00 | 3,818,880,000 | 58,721 | 8.328 | 2009-12-07 |
| 3542 | 2009-12-08 | 4,231 | 2,568 | 0.00 | 3,818,880,000 | 35,325 | 8.349 | 2009-12-04 |
| 3543 | 2009-12-07 | 1,663 | 13 | 0.00 | 3,818,880,000 | 13,986 | 8.410 | 2009-12-03 |
| 3544 | 2009-12-04 | 1,650 | 1,508 | 0.00 | 3,818,880,000 | 13,522 | 8.195 | 2009-12-02 |
| 3545 | 2009-12-03 | 142 | -3,666 | 0.00 | 3,818,880,000 | 1,142 | 8.041 | 2009-12-01 |
| 3546 | 2009-12-02 | 3,808 | 3,521 | 0.00 | 3,818,880,000 | 30,152 | 7.918 | 2009-11-30 |
| 3547 | 2009-12-01 | 287 | -1,460 | 0.00 | 3,818,880,000 | 2,184 | 7.610 | 2009-11-27 |
| 3548 | 2009-11-30 | 1,747 | 1,217 | 0.00 | 3,818,880,000 | 13,959 | 7.990 | 2009-11-26 |
| 3549 | 2009-11-27 | 530 | -466 | 0.00 | 3,818,880,000 | 4,289 | 8.092 | 2009-11-25 |
| 3550 | 2009-11-26 | 996 | -2,389 | 0.00 | 3,818,880,000 | 7,927 | 7.959 | 2009-11-24 |
| 3551 | 2009-11-25 | 3,385 | 1,207 | 0.00 | 3,818,880,000 | 26,559 | 7.846 | 2009-11-23 |
| 3552 | 2009-11-24 | 2,178 | 2,014 | 0.00 | 3,818,880,000 | 16,710 | 7.672 | 2009-11-20 |
| 3553 | 2009-11-23 | 164 | -3,282 | 0.00 | 3,818,880,000 | 1,277 | 7.785 | 2009-11-19 |
| 3554 | 2009-11-20 | 3,446 | -11,003 | 0.00 | 3,818,880,000 | 27,213 | 7.897 | 2009-11-18 |
| 3555 | 2009-11-19 | 14,449 | 625 | 0.00 | 3,818,880,000 | 113,511 | 7.856 | 2009-11-17 |
| 3556 | 2009-11-18 | 13,824 | 12,003 | 0.00 | 3,818,880,000 | 104,924 | 7.590 | 2009-11-16 |
| 3557 | 2009-11-17 | 1,821 | -1,057 | 0.00 | 3,818,880,000 | 13,168 | 7.231 | 2009-11-13 |
| 3558 | 2009-11-16 | 2,878 | -283 | 0.00 | 3,818,880,000 | 20,632 | 7.169 | 2009-11-12 |
| 3559 | 2009-11-13 | 3,161 | 191 | 0.00 | 3,818,880,000 | 22,598 | 7.149 | 2009-11-11 |
| 3560 | 2009-11-12 | 2,970 | 913 | 0.00 | 3,818,880,000 | 20,897 | 7.036 | 2009-11-10 |
| 3561 | 2009-11-11 | 2,057 | -1,781 | 0.00 | 3,818,880,000 | 14,537 | 7.067 | 2009-11-09 |
| 3562 | 2009-11-10 | 3,838 | 147 | 0.00 | 3,818,880,000 | 26,098 | 6.800 | 2009-11-06 |
| 3563 | 2009-11-09 | 3,691 | 1,020 | 0.00 | 3,818,880,000 | 23,888 | 6.472 | 2009-11-05 |
| 3564 | 2009-11-06 | 2,671 | -936 | 0.00 | 3,818,880,000 | 17,204 | 6.441 | 2009-11-04 |
| 3565 | 2009-11-05 | 3,607 | 670 | 0.00 | 3,818,880,000 | 22,493 | 6.236 | 2009-11-03 |
| 3566 | 2009-11-04 | 2,937 | 240 | 0.00 | 3,818,880,000 | 18,585 | 6.328 | 2009-11-02 |
| 3567 | 2009-11-03 | 2,697 | 1,385 | 0.00 | 3,818,880,000 | 17,067 | 6.328 | 2009-10-30 |
| 3568 | 2009-11-02 | 1,312 | 236 | 0.00 | 3,818,880,000 | 8,141 | 6.205 | 2009-10-29 |
| 3569 | 2009-10-30 | 1,076 | -2,313 | 0.00 | 3,818,880,000 | 6,809 | 6.328 | 2009-10-28 |
| 3570 | 2009-10-29 | 3,389 | 1,856 | 0.00 | 3,818,880,000 | 21,862 | 6.451 | 2009-10-27 |
| 3571 | 2009-10-28 | 1,533 | -7,905 | 0.00 | 3,818,880,000 | 9,859 | 6.431 | 2009-10-23 |
| 3572 | 2009-10-27 | 9,438 | -1,613 | 0.00 | 3,818,880,000 | 58,563 | 6.205 | 2009-10-22 |
| 3573 | 2009-10-23 | 11,051 | 1,451 | 0.00 | 3,818,880,000 | 68,008 | 6.154 | 2009-10-21 |
| 3574 | 2009-10-22 | 9,600 | 4,860 | 0.00 | 3,818,880,000 | 59,664 | 6.215 | 2009-10-20 |
| 3575 | 2009-10-21 | 4,740 | -2,510 | 0.00 | 3,818,880,000 | 29,559 | 6.236 | 2009-10-19 |
| 3576 | 2009-10-20 | 7,250 | 6,187 | 0.00 | 3,818,880,000 | 44,319 | 6.113 | 2009-10-16 |
| 3577 | 2009-10-19 | 1,063 | -905 | 0.00 | 3,818,880,000 | 6,531 | 6.144 | 2009-10-15 |
| 3578 | 2009-10-16 | 1,968 | 1,720 | 0.00 | 3,818,880,000 | 12,050 | 6.123 | 2009-10-14 |
| 3579 | 2009-10-15 | 248 | -748 | 0.00 | 3,818,880,000 | 1,493 | 6.021 | 2009-10-13 |
| 3580 | 2009-10-14 | 996 | 483 | 0.00 | 3,818,880,000 | 5,884 | 5.908 | 2009-10-12 |
| 3581 | 2009-10-13 | 513 | -1,784 | 0.00 | 3,818,880,000 | 3,099 | 6.041 | 2009-10-09 |
| 3582 | 2009-10-12 | 2,297 | 881 | 0.00 | 3,818,880,000 | 13,899 | 6.051 | 2009-10-08 |
| 3583 | 2009-10-09 | 1,416 | -934 | 0.00 | 3,818,880,000 | 8,554 | 6.041 | 2009-10-07 |
| 3584 | 2009-10-08 | 2,350 | -78 | 0.00 | 3,818,880,000 | 13,811 | 5.877 | 2009-10-06 |
| 3585 | 2009-10-07 | 2,428 | -60 | 0.00 | 3,818,880,000 | 13,820 | 5.692 | 2009-10-05 |
| 3586 | 2009-10-06 | 2,488 | 224 | 0.00 | 3,818,880,000 | 13,729 | 5.518 | 2009-10-02 |
| 3587 | 2009-10-05 | 2,264 | -1,137 | 0.00 | 3,818,880,000 | 12,980 | 5.733 | 2009-09-30 |
| 3588 | 2009-10-02 | 3,401 | 379 | 0.00 | 3,818,880,000 | 19,637 | 5.774 | 2009-09-29 |
| 3589 | 2009-09-30 | 3,022 | 1,487 | 0.00 | 3,818,880,000 | 17,047 | 5.641 | 2009-09-28 |
| 3590 | 2009-09-29 | 1,535 | 1,453 | 0.00 | 3,818,880,000 | 8,926 | 5.815 | 2009-09-25 |
| 3591 | 2009-09-28 | 82 | -310 | 0.00 | 3,818,880,000 | 476 | 5.805 | 2009-09-24 |
| 3592 | 2009-09-25 | 392 | -1,714 | 0.00 | 3,818,880,000 | 2,348 | 5.990 | 2009-09-23 |
| 3593 | 2009-09-24 | 2,106 | -355 | 0.00 | 3,818,880,000 | 12,722 | 6.041 | 2009-09-22 |
| 3594 | 2009-09-23 | 2,461 | -154 | 0.00 | 3,818,880,000 | 14,690 | 5.969 | 2009-09-21 |
| 3595 | 2009-09-22 | 2,615 | -1,225 | 0.00 | 3,818,880,000 | 16,067 | 6.144 | 2009-09-18 |
| 3596 | 2009-09-21 | 3,840 | 1,855 | 0.00 | 3,818,880,000 | 24,023 | 6.256 | 2009-09-17 |
| 3597 | 2009-09-18 | 1,985 | -2,346 | 0.00 | 3,818,880,000 | 12,093 | 6.092 | 2009-09-16 |
| 3598 | 2009-09-17 | 4,331 | -702 | 0.00 | 3,818,880,000 | 25,141 | 5.805 | 2009-09-15 |
| 3599 | 2009-09-16 | 5,033 | -435 | 0.00 | 3,818,880,000 | 29,217 | 5.805 | 2009-09-14 |
| 3600 | 2009-09-15 | 5,468 | 402 | 0.00 | 3,818,880,000 | 32,245 | 5.897 | 2009-09-11 |
| 3601 | 2009-09-14 | 5,066 | -2,730 | 0.00 | 3,818,880,000 | 29,981 | 5.918 | 2009-09-10 |
| 3602 | 2009-09-11 | 7,796 | 1,950 | 0.00 | 3,818,880,000 | 46,059 | 5.908 | 2009-09-09 |
| 3603 | 2009-09-10 | 5,846 | -3,900 | 0.00 | 3,818,880,000 | 35,076 | 6.000 | 2009-09-08 |
| 3604 | 2009-09-08 | 9,746 | 1,622 | 0.00 | 3,818,880,000 | 55,874 | 5.733 | 2009-09-04 |
| 3605 | 2009-09-07 | 8,124 | 5,458 | 0.00 | 3,818,880,000 | 45,746 | 5.631 | 2009-09-03 |
| 3606 | 2009-09-04 | 2,666 | 1,950 | 0.00 | 3,818,880,000 | 14,655 | 5.497 | 2009-09-02 |
| 3607 | 2009-09-03 | 716 | -2,057 | 0.00 | 3,818,880,000 | 4,061 | 5.672 | 2009-09-01 |
| 3608 | 2009-09-02 | 2,773 | 1,291 | 0.00 | 3,818,880,000 | 15,670 | 5.651 | 2009-08-31 |
| 3609 | 2009-09-01 | 1,482 | -117 | 0.00 | 3,818,880,000 | 8,695 | 5.867 | 2009-08-28 |
| 3610 | 2009-08-31 | 1,599 | -5,616 | 0.00 | 3,818,880,000 | 9,578 | 5.990 | 2009-08-27 |
| 3611 | 2009-08-28 | 7,215 | 4,875 | 0.00 | 3,818,880,000 | 44,105 | 6.113 | 2009-08-26 |
| 3612 | 2009-08-27 | 2,340 | 780 | 0.00 | 3,818,880,000 | 14,255 | 6.092 | 2009-08-25 |
| 3613 | 2009-08-26 | 1,560 | -138 | 0.00 | 3,818,880,000 | 9,585 | 6.144 | 2009-08-24 |
| 3614 | 2009-08-25 | 1,698 | -2,165 | 0.00 | 3,818,880,000 | 10,224 | 6.021 | 2009-08-21 |
| 3615 | 2009-08-20 | 3,863 | 2,488 | 0.00 | 3,818,880,000 | 23,058 | 5.969 | 2009-08-18 |
| 3616 | 2009-08-18 | 1,375 | -682 | 0.00 | 3,818,880,000 | 8,744 | 6.359 | 2009-08-14 |
| 3617 | 2009-08-11 | 2,057 | 232 | 0.00 | 3,818,880,000 | 12,784 | 6.215 | 2009-08-07 |
| 3618 | 2009-08-10 | 1,825 | -1,207 | 0.00 | 3,818,880,000 | 11,642 | 6.379 | 2009-08-06 |
| 3619 | 2009-08-07 | 3,032 | 657 | 0.00 | 3,818,880,000 | 19,156 | 6.318 | 2009-08-05 |
| 3620 | 2009-08-06 | 2,375 | -731 | 0.00 | 3,818,880,000 | 15,395 | 6.482 | 2009-08-04 |
| 3621 | 2009-08-05 | 3,106 | 2,576 | 0.00 | 3,818,880,000 | 19,944 | 6.421 | 2009-08-03 |
| 3622 | 2009-08-04 | 530 | -1,048 | 0.00 | 3,818,880,000 | 3,272 | 6.174 | 2009-07-31 |
| 3623 | 2009-08-03 | 1,578 | -1,735 | 0.00 | 3,818,880,000 | 9,484 | 6.010 | 2009-07-30 |
| 3624 | 2009-07-30 | 3,313 | -16,992 | 0.00 | 3,818,880,000 | 20,932 | 6.318 | 2009-07-28 |
| 3625 | 2009-07-29 | 20,305 | 19,375 | 0.00 | 3,818,880,000 | 125,160 | 6.164 | 2009-07-27 |
| 3626 | 2009-07-28 | 930 | -837 | 0.00 | 3,818,880,000 | 5,533 | 5.949 | 2009-07-24 |
| 3627 | 2009-07-27 | 1,767 | 940 | 0.00 | 3,818,880,000 | 10,167 | 5.754 | 2009-07-23 |
| 3628 | 2009-07-24 | 827 | -2 | 0.00 | 3,818,880,000 | 4,639 | 5.610 | 2009-07-22 |
| 3629 | 2009-07-23 | 829 | -1,720 | 0.00 | 3,818,880,000 | 4,634 | 5.590 | 2009-07-21 |
| 3630 | 2009-07-22 | 2,549 | 1,533 | 0.00 | 3,818,880,000 | 14,300 | 5.610 | 2009-07-20 |
| 3631 | 2009-07-21 | 1,016 | -2,911 | 0.00 | 3,818,880,000 | 5,408 | 5.323 | 2009-07-17 |
| 3632 | 2009-07-20 | 3,927 | -2,313 | 0.00 | 3,818,880,000 | 20,039 | 5.103 | 2009-07-16 |
| 3633 | 2009-07-17 | 6,240 | 415 | 0.00 | 3,818,880,000 | 31,393 | 5.031 | 2009-07-15 |
| 3634 | 2009-07-16 | 5,825 | -1,129 | 0.00 | 3,818,880,000 | 28,467 | 4.887 | 2009-07-14 |
| 3635 | 2009-07-15 | 6,954 | -284 | 0.00 | 3,818,880,000 | 32,844 | 4.723 | 2009-07-13 |
| 3636 | 2009-07-14 | 7,238 | 284 | 0.00 | 3,818,880,000 | 35,372 | 4.887 | 2009-07-10 |
| 3637 | 2009-07-13 | 6,954 | 5,850 | 0.00 | 3,818,880,000 | 34,520 | 4.964 | 2009-07-09 |
| 3638 | 2009-07-10 | 1,104 | -1,628 | 0.00 | 3,818,880,000 | 5,696 | 5.159 | 2009-07-08 |
| 3639 | 2009-07-08 | 2,732 | 959 | 0.00 | 3,818,880,000 | 15,075 | 5.518 | 2009-07-06 |
| 3640 | 2009-07-07 | 1,773 | -1,950 | 0.00 | 3,818,880,000 | 9,838 | 5.549 | 2009-07-03 |
| 3641 | 2009-07-06 | 3,723 | 2,335 | 0.00 | 3,818,880,000 | 20,618 | 5.538 | 2009-07-02 |
| 3642 | 2009-07-03 | 1,388 | 167 | 0.00 | 3,818,880,000 | 7,588 | 5.467 | 2009-06-30 |
| 3643 | 2009-06-30 | 1,221 | -1,423 | 0.00 | 3,818,880,000 | 6,662 | 5.456 | 2009-06-26 |
| 3644 | 2009-06-29 | 2,644 | 2,114 | 0.00 | 3,818,880,000 | 13,804 | 5.221 | 2009-06-25 |
| 3645 | 2009-06-25 | 530 | -184 | 0.00 | 3,818,880,000 | 2,555 | 4.821 | 2009-06-23 |
| 3646 | 2009-06-23 | 714 | -1,950 | 0.00 | 3,818,880,000 | 3,629 | 5.082 | 2009-06-19 |
| 3647 | 2009-06-22 | 2,664 | -780 | 0.00 | 3,818,880,000 | 13,485 | 5.062 | 2009-06-18 |
| 3648 | 2009-06-19 | 3,444 | 1,950 | 0.00 | 3,818,880,000 | 17,695 | 5.138 | 2009-06-17 |
| 3649 | 2009-06-18 | 1,494 | 1,381 | 0.00 | 3,818,880,000 | 7,968 | 5.333 | 2009-06-16 |
| 3650 | 2009-06-16 | 113 | -1,560 | 0.00 | 3,818,880,000 | 649 | 5.744 | 2009-06-12 |
| 3651 | 2009-06-15 | 1,673 | -1,365 | 0.00 | 3,818,880,000 | 9,643 | 5.764 | 2009-06-11 |
| 3652 | 2009-06-12 | 3,038 | -195 | 0.00 | 3,818,880,000 | 17,356 | 5.713 | 2009-06-10 |
| 3653 | 2009-06-11 | 3,233 | 780 | 0.00 | 3,818,880,000 | 17,507 | 5.415 | 2009-06-09 |
| 3654 | 2009-06-10 | 2,453 | 1,560 | 0.00 | 3,818,880,000 | 13,712 | 5.590 | 2009-06-08 |
| 3655 | 2009-06-09 | 893 | -2,285 | 0.00 | 3,818,880,000 | 5,138 | 5.754 | 2009-06-05 |
| 3656 | 2009-06-08 | 3,178 | 3,120 | 0.00 | 3,818,880,000 | 17,276 | 5.436 | 2009-06-04 |
| 3657 | 2009-06-04 | 58 | -3,782 | 0.00 | 3,818,880,000 | 318 | 5.487 | 2009-06-02 |
| 3658 | 2009-06-03 | 3,840 | 1,755 | 0.00 | 3,818,880,000 | 21,070 | 5.487 | 2009-06-01 |
| 3659 | 2009-06-02 | 2,085 | 1,582 | 0.00 | 3,818,880,000 | 10,285 | 4.933 | 2009-05-29 |
| 3660 | 2009-06-01 | 503 | -39 | 0.00 | 3,818,880,000 | 2,463 | 4.897 | 2009-05-27 |
| 3661 | 2009-05-29 | 542 | -1,560 | 0.00 | 3,818,880,000 | 2,479 | 4.574 | 2009-05-26 |
| 3662 | 2009-05-26 | 2,102 | -1,658 | 0.00 | 3,818,880,000 | 10,176 | 4.841 | 2009-05-22 |
| 3663 | 2009-05-25 | 3,760 | 1,892 | 0.00 | 3,818,880,000 | 18,856 | 5.015 | 2009-05-21 |
| 3664 | 2009-05-22 | 1,868 | 1,316 | 0.00 | 3,818,880,000 | 9,282 | 4.969 | 2009-05-20 |
| 3665 | 2009-05-21 | 552 | -19,012 | 0.00 | 3,818,880,000 | 2,664 | 4.826 | 2009-05-19 |
| 3666 | 2009-05-20 | 19,564 | 19,500 | 0.00 | 3,818,880,000 | 88,292 | 4.513 | 2009-05-18 |
| 3667 | 2009-05-19 | 64 | -1,950 | 0.00 | 3,818,880,000 | 286 | 4.467 | 2009-05-15 |
| 3668 | 2009-05-18 | 2,014 | -975 | 0.00 | 3,818,880,000 | 8,852 | 4.395 | 2009-05-14 |
| 3669 | 2009-05-15 | 2,989 | -595 | 0.00 | 3,818,880,000 | 13,812 | 4.621 | 2009-05-13 |
| 3670 | 2009-05-14 | 3,584 | 1,566 | 0.00 | 3,818,880,000 | 16,081 | 4.487 | 2009-05-12 |
| 3671 | 2009-05-13 | 2,018 | 1,400 | 0.00 | 3,818,880,000 | 9,210 | 4.564 | 2009-05-11 |
| 3672 | 2009-05-12 | 618 | -1,357 | 0.00 | 3,818,880,000 | 2,868 | 4.641 | 2009-05-08 |
| 3673 | 2009-05-11 | 1,975 | -1,517 | 0.00 | 3,818,880,000 | 9,338 | 4.728 | 2009-05-07 |
| 3674 | 2009-05-07 | 3,492 | 1,290 | 0.00 | 3,818,880,000 | 15,508 | 4.441 | 2009-05-05 |
| 3675 | 2009-05-06 | 2,202 | -38,822 | 0.00 | 3,818,880,000 | 9,552 | 4.338 | 2009-05-04 |
| 3676 | 2009-05-05 | 41,024 | 38,817 | 0.00 | 3,818,880,000 | 154,209 | 3.759 | 2009-04-30 |
| 3677 | 2009-05-04 | 2,207 | -10,372 | 0.00 | 3,818,880,000 | 7,923 | 3.590 | 2009-04-29 |
| 3678 | 2009-04-30 | 12,579 | -312 | 0.00 | 3,818,880,000 | 43,611 | 3.467 | 2009-04-28 |
| 3679 | 2009-04-29 | 12,891 | 390 | 0.00 | 3,818,880,000 | 47,065 | 3.651 | 2009-04-27 |
| 3680 | 2009-04-27 | 12,501 | -3,046 | 0.00 | 3,818,880,000 | 47,829 | 3.826 | 2009-04-23 |
| 3681 | 2009-04-24 | 15,547 | 3,340 | 0.00 | 3,818,880,000 | 57,726 | 3.713 | 2009-04-22 |
| 3682 | 2009-04-23 | 12,207 | 12,078 | 0.00 | 3,818,880,000 | 47,143 | 3.862 | 2009-04-21 |
| 3683 | 2009-04-21 | 129 | -1,821 | 0.00 | 3,818,880,000 | 511 | 3.964 | 2009-04-17 |
| 3684 | 2009-04-20 | 1,950 | -1,384 | 0.00 | 3,818,880,000 | 7,710 | 3.954 | 2009-04-16 |
| 3685 | 2009-04-17 | 3,334 | 2,577 | 0.00 | 3,818,880,000 | 13,746 | 4.123 | 2009-04-15 |
| 3686 | 2009-04-16 | 757 | -14,063 | 0.00 | 3,818,880,000 | 2,908 | 3.841 | 2009-04-14 |
| 3687 | 2009-04-15 | 14,820 | -9,949 | 0.00 | 3,818,880,000 | 50,077 | 3.379 | 2009-04-09 |
| 3688 | 2009-04-14 | 24,769 | 12,453 | 0.00 | 3,818,880,000 | 79,781 | 3.221 | 2009-04-08 |
| 3689 | 2009-04-08 | 12,316 | -2,611 | 0.00 | 3,818,880,000 | 42,564 | 3.456 | 2009-04-06 |
| 3690 | 2009-04-07 | 14,927 | 273 | 0.00 | 3,818,880,000 | 49,379 | 3.308 | 2009-04-03 |
| 3691 | 2009-04-06 | 14,654 | 1,287 | 0.00 | 3,818,880,000 | 46,820 | 3.195 | 2009-04-02 |
| 3692 | 2009-04-03 | 13,367 | -283 | 0.00 | 3,818,880,000 | 40,034 | 2.995 | 2009-04-01 |
| 3693 | 2009-04-02 | 13,650 | 1,847 | 0.00 | 3,818,880,000 | 39,066 | 2.862 | 2009-03-31 |
| 3694 | 2009-04-01 | 11,803 | -2,383 | 0.00 | 3,818,880,000 | 33,414 | 2.831 | 2009-03-30 |
| 3695 | 2009-03-31 | 14,186 | -1,240 | 0.00 | 3,818,880,000 | 43,281 | 3.051 | 2009-03-27 |
| 3696 | 2009-03-30 | 15,426 | 282 | 0.00 | 3,818,880,000 | 46,047 | 2.985 | 2009-03-26 |
| 3697 | 2009-03-27 | 15,144 | 3,235 | 0.00 | 3,818,880,000 | 43,872 | 2.897 | 2009-03-25 |
| 3698 | 2009-03-26 | 11,909 | -546 | 0.00 | 3,818,880,000 | 36,394 | 3.056 | 2009-03-24 |
| 3699 | 2009-03-25 | 12,455 | -14,182 | 0.00 | 3,818,880,000 | 36,979 | 2.969 | 2009-03-23 |
| 3700 | 2009-03-24 | 26,637 | -15,600 | 0.00 | 3,818,880,000 | 73,358 | 2.754 | 2009-03-20 |
| 3701 | 2009-03-23 | 42,237 | 28,029 | 0.00 | 3,818,880,000 | 116,110 | 2.749 | 2009-03-19 |
| 3702 | 2009-03-20 | 14,208 | 2,118 | 0.00 | 3,818,880,000 | 37,523 | 2.641 | 2009-03-18 |
| 3703 | 2009-03-19 | 12,090 | -1,427 | 0.00 | 3,818,880,000 | 31,120 | 2.574 | 2009-03-17 |
| 3704 | 2009-03-18 | 13,517 | 277 | 0.00 | 3,818,880,000 | 34,941 | 2.585 | 2009-03-16 |
| 3705 | 2009-03-17 | 13,240 | -2,145 | 0.00 | 3,818,880,000 | 32,597 | 2.462 | 2009-03-13 |
| 3706 | 2009-03-16 | 15,385 | 3,297 | 0.00 | 3,818,880,000 | 36,770 | 2.390 | 2009-03-12 |
| 3707 | 2009-03-13 | 12,088 | -1,950 | 0.00 | 3,818,880,000 | 29,193 | 2.415 | 2009-03-11 |
| 3708 | 2009-03-12 | 14,038 | 1,560 | 0.00 | 3,818,880,000 | 32,610 | 2.323 | 2009-03-10 |
| 3709 | 2009-03-11 | 12,478 | -2,358 | 0.00 | 3,818,880,000 | 27,514 | 2.205 | 2009-03-09 |
| 3710 | 2009-03-10 | 14,836 | 780 | 0.00 | 3,818,880,000 | 32,253 | 2.174 | 2009-03-06 |
| 3711 | 2009-03-09 | 14,056 | 1,950 | 0.00 | 3,818,880,000 | 31,499 | 2.241 | 2009-03-05 |
| 3712 | 2009-03-06 | 12,106 | -390 | 0.00 | 3,818,880,000 | 27,686 | 2.287 | 2009-03-04 |
| 3713 | 2009-03-05 | 12,496 | -14,077 | 0.00 | 3,818,880,000 | 26,791 | 2.144 | 2009-03-03 |
| 3714 | 2009-03-04 | 26,573 | 13,769 | 0.00 | 3,818,880,000 | 57,105 | 2.149 | 2009-03-02 |
| 3715 | 2009-03-03 | 12,804 | -8,324 | 0.00 | 3,818,880,000 | 29,411 | 2.297 | 2009-02-27 |
| 3716 | 2009-03-02 | 21,128 | 5,990 | 0.00 | 3,818,880,000 | 49,397 | 2.338 | 2009-02-26 |
| 3717 | 2009-02-27 | 15,138 | -7,189 | 0.00 | 3,818,880,000 | 37,421 | 2.472 | 2009-02-25 |
| 3718 | 2009-02-26 | 22,327 | 9,750 | 0.00 | 3,818,880,000 | 55,304 | 2.477 | 2009-02-24 |
| 3719 | 2009-02-25 | 12,577 | -2,493 | 0.00 | 3,818,880,000 | 33,027 | 2.626 | 2009-02-23 |
| 3720 | 2009-02-24 | 15,070 | -11,700 | 0.00 | 3,818,880,000 | 38,413 | 2.549 | 2009-02-20 |
| 3721 | 2009-02-23 | 26,770 | -39,530 | 0.00 | 3,818,880,000 | 70,432 | 2.631 | 2009-02-19 |
| 3722 | 2009-02-20 | 66,300 | 33,150 | 0.00 | 3,818,880,000 | 172,712 | 2.605 | 2009-02-18 |
| 3723 | 2009-02-19 | 33,150 | 21,450 | 0.00 | 3,818,880,000 | 84,499 | 2.549 | 2009-02-17 |
| 3724 | 2009-02-18 | 11,700 | -11,700 | 0.00 | 3,818,880,000 | 31,918 | 2.728 | 2009-02-16 |
| 3725 | 2009-02-17 | 23,400 | 7,966 | 0.00 | 3,818,880,000 | 64,210 | 2.744 | 2009-02-13 |
| 3726 | 2009-02-16 | 15,434 | 1,950 | 0.00 | 3,818,880,000 | 41,471 | 2.687 | 2009-02-12 |
| 3727 | 2009-02-13 | 13,484 | 390 | 0.00 | 3,818,880,000 | 38,443 | 2.851 | 2009-02-11 |
| 3728 | 2009-02-12 | 13,094 | -1,726 | 0.00 | 3,818,880,000 | 39,347 | 3.005 | 2009-02-10 |
| 3729 | 2009-02-10 | 14,820 | 1,431 | 0.00 | 3,818,880,000 | 44,001 | 2.969 | 2009-02-06 |
| 3730 | 2009-02-09 | 13,389 | -1,950 | 0.00 | 3,818,880,000 | 38,105 | 2.846 | 2009-02-05 |
| 3731 | 2009-02-06 | 15,339 | -23,400 | 0.00 | 3,818,880,000 | 43,026 | 2.805 | 2009-02-04 |
| 3732 | 2009-02-05 | 38,739 | 1,950 | 0.00 | 3,818,880,000 | 101,922 | 2.631 | 2009-02-03 |
| 3733 | 2009-02-04 | 36,789 | -780 | 0.00 | 3,818,880,000 | 96,019 | 2.610 | 2009-02-02 |
| 3734 | 2009-02-03 | 37,569 | 23,400 | 0.00 | 3,818,880,000 | 100,009 | 2.662 | 2009-01-30 |
| 3735 | 2009-02-02 | 14,169 | 780 | 0.00 | 3,818,880,000 | 37,052 | 2.615 | 2009-01-29 |
| 3736 | 2009-01-30 | 13,389 | -11,700 | 0.00 | 3,818,880,000 | 33,647 | 2.513 | 2009-01-23 |
| 3737 | 2009-01-29 | 25,089 | 10,468 | 0.00 | 3,818,880,000 | 66,912 | 2.667 | 2009-01-22 |
| 3738 | 2009-01-23 | 14,621 | 1,950 | 0.00 | 3,818,880,000 | 37,108 | 2.538 | 2009-01-21 |
| 3739 | 2009-01-22 | 12,671 | -1,950 | 0.00 | 3,818,880,000 | 34,250 | 2.703 | 2009-01-20 |
| 3740 | 2009-01-21 | 14,621 | -54,600 | 0.00 | 3,818,880,000 | 40,939 | 2.800 | 2009-01-19 |
| 3741 | 2009-01-20 | 69,221 | 23,400 | 0.00 | 3,818,880,000 | 189,942 | 2.744 | 2009-01-16 |
| 3742 | 2009-01-19 | 45,821 | 33,150 | 0.00 | 3,818,880,000 | 126,191 | 2.754 | 2009-01-15 |
| 3743 | 2009-01-15 | 12,671 | 390 | 0.00 | 3,818,880,000 | 34,376 | 2.713 | 2009-01-13 |
| 3744 | 2009-01-13 | 12,281 | -975 | 0.00 | 3,818,880,000 | 38,538 | 3.138 | 2009-01-09 |
| 3745 | 2009-01-09 | 13,256 | -2,087 | 0.00 | 3,818,880,000 | 44,872 | 3.385 | 2009-01-07 |
| 3746 | 2009-01-08 | 15,343 | 2,812 | 0.00 | 3,818,880,000 | 53,271 | 3.472 | 2009-01-06 |
| 3747 | 2009-01-07 | 12,531 | -10,869 | 0.00 | 3,818,880,000 | 42,280 | 3.374 | 2009-01-05 |
| 3748 | 2009-01-05 | 23,400 | -3,836 | 0.00 | 3,818,880,000 | 65,637 | 2.805 | 2008-12-30 |
| 3749 | 2008-12-30 | 27,236 | -25,385 | 0.00 | 3,818,880,000 | 71,930 | 2.641 | 2008-12-23 |
| 3750 | 2008-12-29 | 52,621 | -19,500 | 0.00 | 3,818,880,000 | 151,128 | 2.872 | 2008-12-22 |
| 3751 | 2008-12-23 | 72,121 | 20,600 | 0.00 | 3,818,880,000 | 217,445 | 3.015 | 2008-12-19 |
| 3752 | 2008-12-22 | 51,521 | -15,524 | 0.00 | 3,818,880,000 | 165,125 | 3.205 | 2008-12-18 |
| 3753 | 2008-12-19 | 67,045 | -34,257 | 0.00 | 3,818,880,000 | 205,962 | 3.072 | 2008-12-17 |
| 3754 | 2008-12-18 | 101,302 | -25,740 | 0.00 | 3,818,880,000 | 289,319 | 2.856 | 2008-12-16 |
| 3755 | 2008-12-17 | 127,042 | -10,667 | 0.00 | 3,818,880,000 | 353,812 | 2.785 | 2008-12-15 |
| 3756 | 2008-12-16 | 137,709 | 46,800 | 0.00 | 3,818,880,000 | 377,047 | 2.738 | 2008-12-12 |
| 3757 | 2008-12-15 | 90,909 | -99,450 | 0.00 | 3,818,880,000 | 287,182 | 3.159 | 2008-12-11 |
| 3758 | 2008-12-12 | 190,359 | 58,110 | 0.00 | 3,818,880,000 | 561,369 | 2.949 | 2008-12-10 |
| 3759 | 2008-12-11 | 132,249 | 42,469 | 0.00 | 3,818,880,000 | 342,525 | 2.590 | 2008-12-09 |
| 3760 | 2008-12-10 | 89,780 | -595 | 0.00 | 3,818,880,000 | 223,283 | 2.487 | 2008-12-08 |
| 3761 | 2008-12-08 | 90,375 | 675 | 0.00 | 3,818,880,000 | 198,825 | 2.200 | 2008-12-04 |
| 3762 | 2008-12-05 | 89,700 | -3,646 | 0.00 | 3,818,880,000 | 202,363 | 2.256 | 2008-12-03 |
| 3763 | 2008-12-04 | 93,346 | 390 | 0.00 | 3,818,880,000 | 192,479 | 2.062 | 2008-12-02 |
| 3764 | 2008-12-03 | 92,956 | -17,186 | 0.00 | 3,818,880,000 | 204,968 | 2.205 | 2008-12-01 |
| 3765 | 2008-12-02 | 110,142 | 308 | 0.00 | 3,818,880,000 | 242,863 | 2.205 | 2008-11-28 |
| 3766 | 2008-12-01 | 109,834 | 30,323 | 0.00 | 3,818,880,000 | 224,720 | 2.046 | 2008-11-27 |
| 3767 | 2008-11-28 | 79,511 | -27,320 | 0.00 | 3,818,880,000 | 151,309 | 1.903 | 2008-11-26 |
| 3768 | 2008-11-27 | 106,831 | 893 | 0.00 | 3,818,880,000 | 191,762 | 1.795 | 2008-11-25 |
| 3769 | 2008-11-26 | 105,938 | 32,017 | 0.00 | 3,818,880,000 | 186,345 | 1.759 | 2008-11-24 |
| 3770 | 2008-11-25 | 73,921 | 2,652 | 0.00 | 3,818,880,000 | 132,319 | 1.790 | 2008-11-21 |
| 3771 | 2008-11-21 | 71,269 | -9,100 | 0.00 | 3,818,880,000 | 130,850 | 1.836 | 2008-11-19 |
| 3772 | 2008-11-20 | 80,369 | 7,800 | 0.00 | 3,818,880,000 | 150,451 | 1.872 | 2008-11-18 |
| 3773 | 2008-11-19 | 72,569 | -1,102 | 0.00 | 3,818,880,000 | 149,637 | 2.062 | 2008-11-17 |
| 3774 | 2008-11-18 | 73,671 | -18,369 | 0.00 | 3,818,880,000 | 154,120 | 2.092 | 2008-11-14 |
| 3775 | 2008-11-17 | 92,040 | -17,160 | 0.00 | 3,818,880,000 | 186,933 | 2.031 | 2008-11-13 |
| 3776 | 2008-11-13 | 109,200 | -60,450 | 0.00 | 3,818,880,000 | 233,470 | 2.138 | 2008-11-11 |
| 3777 | 2008-11-12 | 169,650 | 98,444 | 0.00 | 3,818,880,000 | 392,400 | 2.313 | 2008-11-10 |
| 3778 | 2008-11-11 | 71,206 | -40,063 | 0.00 | 3,818,880,000 | 145,331 | 2.041 | 2008-11-07 |
| 3779 | 2008-11-10 | 111,269 | 58,500 | 0.00 | 3,818,880,000 | 225,987 | 2.031 | 2008-11-06 |
| 3780 | 2008-11-07 | 52,769 | 1,950 | 0.00 | 3,818,880,000 | 127,754 | 2.421 | 2008-11-05 |
| 3781 | 2008-11-06 | 50,819 | -780 | 0.00 | 3,818,880,000 | 121,457 | 2.390 | 2008-11-04 |
| 3782 | 2008-11-05 | 51,599 | -1,297 | 0.00 | 3,818,880,000 | 126,211 | 2.446 | 2008-11-03 |
| 3783 | 2008-11-04 | 52,896 | -232 | 0.00 | 3,818,880,000 | 128,855 | 2.436 | 2008-10-31 |
| 3784 | 2008-11-03 | 53,128 | -7,579 | 0.00 | 3,818,880,000 | 124,798 | 2.349 | 2008-10-30 |
| 3785 | 2008-10-31 | 60,707 | 1,000 | 0.00 | 3,818,880,000 | 109,576 | 1.805 | 2008-10-29 |
| 3786 | 2008-10-30 | 59,707 | -2,205 | 0.00 | 3,818,880,000 | 106,577 | 1.785 | 2008-10-28 |
| 3787 | 2008-10-29 | 61,912 | 6,456 | 0.00 | 3,818,880,000 | 95,902 | 1.549 | 2008-10-27 |
| 3788 | 2008-10-28 | 55,456 | -1,999 | 0.00 | 3,818,880,000 | 99,821 | 1.800 | 2008-10-24 |
| 3789 | 2008-10-27 | 57,455 | 1,330 | 0.00 | 3,818,880,000 | 116,978 | 2.036 | 2008-10-23 |
| 3790 | 2008-10-24 | 56,125 | 3,900 | 0.00 | 3,818,880,000 | 128,358 | 2.287 | 2008-10-22 |
| 3791 | 2008-10-23 | 52,225 | -160 | 0.00 | 3,818,880,000 | 136,046 | 2.605 | 2008-10-21 |
| 3792 | 2008-10-22 | 52,385 | -712 | 0.00 | 3,818,880,000 | 133,529 | 2.549 | 2008-10-20 |
| 3793 | 2008-10-21 | 53,097 | -3,900 | 0.00 | 3,818,880,000 | 129,344 | 2.436 | 2008-10-17 |
| 3794 | 2008-10-20 | 56,997 | 4,821 | 0.00 | 3,818,880,000 | 140,897 | 2.472 | 2008-10-16 |
| 3795 | 2008-10-17 | 52,176 | 39,887 | 0.00 | 3,818,880,000 | 151,467 | 2.903 | 2008-10-15 |
| 3796 | 2008-10-16 | 12,289 | -585 | 0.00 | 3,818,880,000 | 39,644 | 3.226 | 2008-10-14 |
| 3797 | 2008-10-15 | 12,874 | -18,890 | 0.00 | 3,818,880,000 | 37,167 | 2.887 | 2008-10-13 |
| 3798 | 2008-10-14 | 31,764 | -1,710 | 0.00 | 3,818,880,000 | 84,715 | 2.667 | 2008-10-10 |
| 3799 | 2008-10-13 | 33,474 | -265 | 0.00 | 3,818,880,000 | 99,050 | 2.959 | 2008-10-09 |
| 3800 | 2008-10-10 | 33,739 | 18,849 | 0.00 | 3,818,880,000 | 97,742 | 2.897 | 2008-10-08 |
| 3801 | 2008-10-09 | 14,890 | 780 | 0.00 | 3,818,880,000 | 52,160 | 3.503 | 2008-10-06 |
| 3802 | 2008-10-08 | 14,110 | 1,277 | 0.00 | 3,818,880,000 | 55,720 | 3.949 | 2008-10-03 |
| 3803 | 2008-10-06 | 12,833 | -156 | 0.00 | 3,818,880,000 | 54,232 | 4.226 | 2008-10-02 |
| 3804 | 2008-10-03 | 12,989 | -1,271 | 0.00 | 3,818,880,000 | 53,294 | 4.103 | 2008-09-30 |
| 3805 | 2008-10-02 | 14,260 | 2,047 | 0.00 | 3,818,880,000 | 59,963 | 4.205 | 2008-09-29 |
| 3806 | 2008-09-30 | 12,213 | -758 | 0.00 | 3,818,880,000 | 57,682 | 4.723 | 2008-09-26 |
| 3807 | 2008-09-26 | 12,971 | 35 | 0.00 | 3,818,880,000 | 64,583 | 4.979 | 2008-09-24 |
| 3808 | 2008-09-25 | 12,936 | -642 | 0.00 | 3,818,880,000 | 65,016 | 5.026 | 2008-09-23 |
| 3809 | 2008-09-24 | 13,578 | -949 | 0.00 | 3,818,880,000 | 72,832 | 5.364 | 2008-09-22 |
| 3810 | 2008-09-23 | 14,527 | 1,273 | 0.00 | 3,818,880,000 | 76,586 | 5.272 | 2008-09-19 |
| 3811 | 2008-09-22 | 13,254 | 43 | 0.00 | 3,818,880,000 | 58,318 | 4.400 | 2008-09-18 |
| 3812 | 2008-09-19 | 13,211 | 1,232 | 0.00 | 3,818,880,000 | 58,802 | 4.451 | 2008-09-17 |
| 3813 | 2008-09-18 | 11,979 | -712 | 0.00 | 3,818,880,000 | 53,570 | 4.472 | 2008-09-16 |
| 3814 | 2008-09-17 | 12,691 | 16 | 0.00 | 3,818,880,000 | 63,392 | 4.995 | 2008-09-12 |
| 3815 | 2008-09-16 | 12,675 | -4,003 | 0.00 | 3,818,880,000 | 64,351 | 5.077 | 2008-09-11 |
| 3816 | 2008-09-12 | 16,678 | 14,322 | 0.00 | 3,818,880,000 | 91,512 | 5.487 | 2008-09-10 |
| 3817 | 2008-09-11 | 2,356 | 636 | 0.00 | 3,818,880,000 | 14,016 | 5.949 | 2008-09-09 |
| 3818 | 2008-09-10 | 1,720 | -10,573 | 0.00 | 3,818,880,000 | 10,726 | 6.236 | 2008-09-08 |
| 3819 | 2008-09-09 | 12,293 | 10,234 | 0.00 | 3,818,880,000 | 73,881 | 6.010 | 2008-09-05 |
| 3820 | 2008-09-08 | 2,059 | -20,280 | 0.00 | 3,818,880,000 | 12,587 | 6.113 | 2008-09-04 |
| 3821 | 2008-09-05 | 22,339 | 19,547 | 0.00 | 3,818,880,000 | 138,390 | 6.195 | 2008-09-03 |
| 3822 | 2008-09-03 | 2,792 | 1,047 | 0.00 | 3,818,880,000 | 18,614 | 6.667 | 2008-09-01 |
| 3823 | 2008-09-02 | 1,745 | -10,164 | 0.00 | 3,818,880,000 | 12,241 | 7.015 | 2008-08-29 |
| 3824 | 2008-08-29 | 11,909 | -1,170 | 0.00 | 3,818,880,000 | 80,243 | 6.738 | 2008-08-27 |
| 3825 | 2008-08-28 | 13,079 | -19,890 | 0.00 | 3,818,880,000 | 83,706 | 6.400 | 2008-08-26 |
| 3826 | 2008-08-27 | 32,969 | -1,382 | 0.00 | 3,818,880,000 | 208,628 | 6.328 | 2008-08-25 |
| 3827 | 2008-08-26 | 34,351 | -653 | 0.00 | 3,818,880,000 | 205,762 | 5.990 | 2008-08-21 |
| 3828 | 2008-08-25 | 35,004 | 3,619 | 0.00 | 3,818,880,000 | 210,024 | 6.000 | 2008-08-20 |
| 3829 | 2008-08-21 | 31,385 | -1,176 | 0.00 | 3,818,880,000 | 178,643 | 5.692 | 2008-08-19 |
| 3830 | 2008-08-19 | 32,561 | 786 | 0.00 | 3,818,880,000 | 201,715 | 6.195 | 2008-08-15 |
| 3831 | 2008-08-18 | 31,775 | -20,670 | 0.00 | 3,818,880,000 | 202,693 | 6.379 | 2008-08-14 |
| 3832 | 2008-08-15 | 52,445 | 361 | 0.00 | 3,818,880,000 | 324,897 | 6.195 | 2008-08-13 |
| 3833 | 2008-08-14 | 52,084 | 17,255 | 0.00 | 3,818,880,000 | 315,733 | 6.062 | 2008-08-12 |
| 3834 | 2008-08-13 | 34,829 | 168 | 0.00 | 3,818,880,000 | 215,034 | 6.174 | 2008-08-11 |
| 3835 | 2008-08-12 | 34,661 | 2,203 | 0.00 | 3,818,880,000 | 224,673 | 6.482 | 2008-08-08 |
| 3836 | 2008-08-11 | 32,458 | 1,258 | 0.00 | 3,818,880,000 | 212,730 | 6.554 | 2008-08-07 |
| 3837 | 2008-08-08 | 31,200 | -39,000 | 0.00 | 3,818,880,000 | 205,109 | 6.574 | 2008-08-05 |
| 3838 | 2008-08-05 | 70,200 | -2,545 | 0.00 | 3,818,880,000 | 503,966 | 7.179 | 2008-08-01 |
| 3839 | 2008-08-01 | 72,745 | 1,590 | 0.00 | 3,818,880,000 | 522,236 | 7.179 | 2008-07-30 |
| 3840 | 2008-07-30 | 71,155 | 19,505 | 0.00 | 3,818,880,000 | 503,564 | 7.077 | 2008-07-28 |
| 3841 | 2008-07-29 | 51,650 | 11,611 | 0.00 | 3,818,880,000 | 356,540 | 6.903 | 2008-07-25 |
| 3842 | 2008-07-28 | 40,039 | -258 | 0.00 | 3,818,880,000 | 294,046 | 7.344 | 2008-07-24 |
| 3843 | 2008-07-25 | 40,297 | -485 | 0.00 | 3,818,880,000 | 309,965 | 7.692 | 2008-07-23 |
| 3844 | 2008-07-23 | 40,782 | -1,135 | 0.00 | 3,818,880,000 | 313,287 | 7.682 | 2008-07-21 |
| 3845 | 2008-07-22 | 41,917 | -696 | 0.00 | 3,818,880,000 | 310,815 | 7.415 | 2008-07-18 |
| 3846 | 2008-07-21 | 42,613 | 40,950 | 0.00 | 3,818,880,000 | 336,089 | 7.887 | 2008-07-17 |
| 3847 | 2008-07-17 | 1,663 | -79,525 | 0.00 | 3,818,880,000 | 12,843 | 7.723 | 2008-07-15 |
| 3848 | 2008-07-16 | 81,188 | 2,180 | 0.00 | 3,818,880,000 | 638,706 | 7.867 | 2008-07-14 |
| 3849 | 2008-07-15 | 79,008 | 468 | 0.00 | 3,818,880,000 | 624,795 | 7.908 | 2008-07-11 |
| 3850 | 2008-07-14 | 78,540 | 76,069 | 0.00 | 3,818,880,000 | 600,910 | 7.651 | 2008-07-10 |
| 3851 | 2008-07-11 | 2,471 | 2,050 | 0.00 | 3,818,880,000 | 18,755 | 7.590 | 2008-07-09 |
| 3852 | 2008-07-10 | 421 | -2,562 | 0.00 | 3,818,880,000 | 2,966 | 7.046 | 2008-07-08 |
| 3853 | 2008-07-09 | 2,983 | -537 | 0.00 | 3,818,880,000 | 21,203 | 7.108 | 2008-07-07 |
| 3854 | 2008-07-08 | 3,520 | 2,736 | 0.00 | 3,818,880,000 | 24,260 | 6.892 | 2008-07-04 |
| 3855 | 2008-07-07 | 784 | -1,784 | 0.00 | 3,818,880,000 | 5,669 | 7.231 | 2008-07-03 |
| 3856 | 2008-07-04 | 2,568 | 382 | 0.00 | 3,818,880,000 | 19,281 | 7.508 | 2008-07-02 |
| 3857 | 2008-07-03 | 2,186 | -8,293 | 0.00 | 3,818,880,000 | 16,255 | 7.436 | 2008-06-30 |
| 3858 | 2008-07-02 | 10,479 | 2,546 | 0.00 | 3,818,880,000 | 74,265 | 7.087 | 2008-06-27 |
| 3859 | 2008-06-30 | 7,933 | -2,917 | 0.00 | 3,818,880,000 | 57,364 | 7.231 | 2008-06-26 |
| 3860 | 2008-06-27 | 10,850 | -612 | 0.00 | 3,818,880,000 | 78,456 | 7.231 | 2008-06-25 |
| 3861 | 2008-06-26 | 11,462 | -3,658 | 0.00 | 3,818,880,000 | 80,532 | 7.026 | 2008-06-24 |
| 3862 | 2008-06-25 | 15,120 | 2,478 | 0.00 | 3,818,880,000 | 103,905 | 6.872 | 2008-06-23 |
| 3863 | 2008-06-24 | 12,642 | 10,361 | 0.00 | 3,818,880,000 | 89,467 | 7.077 | 2008-06-20 |
| 3864 | 2008-06-23 | 2,281 | 1,441 | 0.00 | 3,818,880,000 | 17,452 | 7.651 | 2008-06-19 |
| 3865 | 2008-06-20 | 840 | 514 | 0.00 | 3,818,880,000 | 6,660 | 7.928 | 2008-06-18 |
| 3866 | 2008-06-17 | 326 | -3,322 | 0.00 | 3,818,880,000 | 2,591 | 7.949 | 2008-06-13 |
| 3867 | 2008-06-16 | 3,648 | 1,263 | 0.00 | 3,818,880,000 | 28,848 | 7.908 | 2008-06-12 |
| 3868 | 2008-06-13 | 2,385 | 519 | 0.00 | 3,818,880,000 | 18,713 | 7.846 | 2008-06-11 |
| 3869 | 2008-06-12 | 1,866 | -6,297 | 0.00 | 3,818,880,000 | 14,928 | 8.000 | 2008-06-10 |
| 3870 | 2008-06-11 | 8,163 | -7,601 | 0.00 | 3,818,880,000 | 65,475 | 8.021 | 2008-06-06 |
| 3871 | 2008-06-10 | 15,764 | -532 | 0.00 | 3,818,880,000 | 121,903 | 7.733 | 2008-06-05 |
| 3872 | 2008-06-06 | 16,296 | 13,679 | 0.00 | 3,818,880,000 | 129,863 | 7.969 | 2008-06-04 |
| 3873 | 2008-06-05 | 2,617 | 2,334 | 0.00 | 3,818,880,000 | 22,896 | 8.749 | 2008-06-03 |
| 3874 | 2008-06-04 | 283 | -3,081 | 0.00 | 3,818,880,000 | 2,525 | 8.923 | 2008-06-02 |
| 3875 | 2008-06-03 | 3,364 | 2,906 | 0.00 | 3,818,880,000 | 29,327 | 8.718 | 2008-05-30 |
| 3876 | 2008-06-02 | 458 | -10,780 | 0.00 | 3,818,880,000 | 3,908 | 8.533 | 2008-05-29 |
| 3877 | 2008-05-30 | 11,238 | 2,512 | 0.00 | 3,818,880,000 | 92,556 | 8.236 | 2008-05-28 |
| 3878 | 2008-05-29 | 8,726 | 749 | 0.00 | 3,818,880,000 | 70,707 | 8.103 | 2008-05-27 |
| 3879 | 2008-05-28 | 7,977 | 5,748 | 0.00 | 3,818,880,000 | 64,390 | 8.072 | 2008-05-26 |
| 3880 | 2008-05-26 | 2,229 | -228 | 0.00 | 3,818,880,000 | 20,050 | 8.995 | 2008-05-22 |
| 3881 | 2008-05-23 | 2,457 | -2,985 | 0.00 | 3,818,880,000 | 21,722 | 8.841 | 2008-05-21 |
| 3882 | 2008-05-22 | 5,442 | 1,649 | 0.00 | 3,818,880,000 | 46,213 | 8.492 | 2008-05-20 |
| 3883 | 2008-05-21 | 3,793 | 2,566 | 0.00 | 3,818,880,000 | 32,328 | 8.523 | 2008-05-19 |
| 3884 | 2008-05-20 | 1,227 | -2,330 | 0.00 | 3,818,880,000 | 9,904 | 8.072 | 2008-05-16 |
| 3885 | 2008-05-19 | 3,557 | 3,042 | 0.00 | 3,818,880,000 | 28,822 | 8.103 | 2008-05-15 |
| 3886 | 2008-05-16 | 515 | -1,113 | 0.00 | 3,818,880,000 | 4,062 | 7.887 | 2008-05-14 |
| 3887 | 2008-05-15 | 1,628 | -710 | 0.00 | 3,818,880,000 | 12,674 | 7.785 | 2008-05-13 |
| 3888 | 2008-05-14 | 2,338 | 2,114 | 0.00 | 3,818,880,000 | 17,888 | 7.651 | 2008-05-09 |
| 3889 | 2008-05-13 | 224 | -3,042 | 0.00 | 3,818,880,000 | 1,684 | 7.518 | 2008-05-08 |
| 3890 | 2008-05-09 | 3,266 | 400 | 0.00 | 3,818,880,000 | 24,619 | 7.538 | 2008-05-07 |
| 3891 | 2008-05-08 | 2,866 | 1,653 | 0.00 | 3,818,880,000 | 22,312 | 7.785 | 2008-05-06 |
| 3892 | 2008-05-07 | 1,213 | -1,345 | 0.00 | 3,818,880,000 | 9,131 | 7.528 | 2008-05-05 |
| 3893 | 2008-05-06 | 2,558 | 2,422 | 0.00 | 3,818,880,000 | 19,177 | 7.497 | 2008-05-02 |
| 3894 | 2008-05-05 | 136 | -2,886 | 0.00 | 3,818,880,000 | 1,003 | 7.374 | 2008-04-30 |
| 3895 | 2008-05-02 | 3,022 | 156 | 0.00 | 3,818,880,000 | 22,348 | 7.395 | 2008-04-29 |
| 3896 | 2008-04-30 | 2,866 | 468 | 0.00 | 3,818,880,000 | 20,311 | 7.087 | 2008-04-28 |
| 3897 | 2008-04-28 | 2,398 | -1,028 | 0.00 | 3,818,880,000 | 17,683 | 7.374 | 2008-04-24 |
| 3898 | 2008-04-25 | 3,426 | 1,466 | 0.00 | 3,818,880,000 | 23,824 | 6.954 | 2008-04-23 |
| 3899 | 2008-04-24 | 1,960 | -2,792 | 0.00 | 3,818,880,000 | 13,167 | 6.718 | 2008-04-22 |
| 3900 | 2008-04-23 | 4,752 | -298 | 0.00 | 3,818,880,000 | 29,729 | 6.256 | 2008-04-21 |
| 3901 | 2008-04-21 | 5,050 | -1,028 | 0.00 | 3,818,880,000 | 30,042 | 5.949 | 2008-04-17 |
| 3902 | 2008-04-18 | 6,078 | 1,004 | 0.00 | 3,818,880,000 | 35,660 | 5.867 | 2008-04-16 |
| 3903 | 2008-04-17 | 5,074 | 640 | 0.00 | 3,818,880,000 | 29,769 | 5.867 | 2008-04-15 |
| 3904 | 2008-04-16 | 4,434 | -2,323 | 0.00 | 3,818,880,000 | 26,059 | 5.877 | 2008-04-14 |
| 3905 | 2008-04-14 | 6,757 | -756 | 0.00 | 3,818,880,000 | 40,197 | 5.949 | 2008-04-10 |
| 3906 | 2008-04-11 | 7,513 | 5,109 | 0.00 | 3,818,880,000 | 44,154 | 5.877 | 2008-04-09 |
| 3907 | 2008-04-10 | 2,404 | 487 | 0.00 | 3,818,880,000 | 14,474 | 6.021 | 2008-04-08 |
| 3908 | 2008-04-09 | 1,917 | -2,921 | 0.00 | 3,818,880,000 | 11,895 | 6.205 | 2008-04-07 |
| 3909 | 2008-04-08 | 4,838 | 4,000 | 0.00 | 3,818,880,000 | 28,980 | 5.990 | 2008-04-03 |
| 3910 | 2008-04-07 | 838 | 460 | 0.00 | 3,818,880,000 | 4,942 | 5.897 | 2008-04-02 |
| 3911 | 2008-04-03 | 378 | -439 | 0.00 | 3,818,880,000 | 2,160 | 5.713 | 2008-04-01 |
| 3912 | 2008-04-02 | 817 | -2,239 | 0.00 | 3,818,880,000 | 4,617 | 5.651 | 2008-03-31 |
| 3913 | 2008-04-01 | 3,056 | 2,255 | 0.00 | 3,818,880,000 | 17,520 | 5.733 | 2008-03-28 |
| 3914 | 2008-03-31 | 801 | -2,758 | 0.00 | 3,818,880,000 | 4,346 | 5.426 | 2008-03-27 |
| 3915 | 2008-03-28 | 3,559 | 1,346 | 0.00 | 3,818,880,000 | 18,799 | 5.282 | 2008-03-26 |
| 3916 | 2008-03-27 | 2,213 | 1,006 | 0.00 | 3,818,880,000 | 11,111 | 5.021 | 2008-03-25 |
| 3917 | 2008-03-26 | 1,207 | -1,634 | 0.00 | 3,818,880,000 | 5,633 | 4.667 | 2008-03-20 |
| 3918 | 2008-03-25 | 2,841 | -905 | 0.00 | 3,818,880,000 | 14,569 | 5.128 | 2008-03-19 |
| 3919 | 2008-03-19 | 3,746 | -131,871 | 0.00 | 3,818,880,000 | 18,902 | 5.046 | 2008-03-17 |
| 3920 | 2008-03-18 | 135,617 | -327 | 0.00 | 3,818,880,000 | 751,047 | 5.538 | 2008-03-14 |
| 3921 | 2008-03-17 | 135,944 | 1,166 | 0.00 | 3,818,880,000 | 780,862 | 5.744 | 2008-03-13 |
| 3922 | 2008-03-14 | 134,778 | 92 | 0.00 | 3,818,880,000 | 818,372 | 6.072 | 2008-03-12 |
| 3923 | 2008-03-13 | 134,686 | -158 | 0.00 | 3,818,880,000 | 798,419 | 5.928 | 2008-03-11 |
| 3924 | 2008-03-12 | 134,844 | 2,195 | 0.00 | 3,818,880,000 | 786,950 | 5.836 | 2008-03-10 |
| 3925 | 2008-03-11 | 132,649 | -626 | 0.00 | 3,818,880,000 | 770,027 | 5.805 | 2008-03-07 |
| 3926 | 2008-03-10 | 133,275 | -711 | 0.00 | 3,818,880,000 | 818,842 | 6.144 | 2008-03-06 |
| 3927 | 2008-03-07 | 133,986 | 748 | 0.00 | 3,818,880,000 | 805,256 | 6.010 | 2008-03-05 |
| 3928 | 2008-03-06 | 133,238 | -2,476 | 0.00 | 3,818,880,000 | 832,205 | 6.246 | 2008-03-04 |
| 3929 | 2008-03-05 | 135,714 | 2,235 | 0.00 | 3,818,880,000 | 895,034 | 6.595 | 2008-03-03 |
| 3930 | 2008-03-04 | 133,479 | -2,223 | 0.00 | 3,818,880,000 | 903,519 | 6.769 | 2008-02-29 |
| 3931 | 2008-03-03 | 135,702 | 138 | 0.00 | 3,818,880,000 | 940,822 | 6.933 | 2008-02-28 |
| 3932 | 2008-02-29 | 135,564 | 12 | 0.00 | 3,818,880,000 | 939,865 | 6.933 | 2008-02-27 |
| 3933 | 2008-02-28 | 135,552 | 1,131 | 0.00 | 3,818,880,000 | 913,349 | 6.738 | 2008-02-26 |
| 3934 | 2008-02-27 | 134,421 | -1,219 | 0.00 | 3,818,880,000 | 904,384 | 6.728 | 2008-02-25 |
| 3935 | 2008-02-26 | 135,640 | 1,041 | 0.00 | 3,818,880,000 | 922,352 | 6.800 | 2008-02-22 |
| 3936 | 2008-02-25 | 134,599 | 1,176 | 0.00 | 3,818,880,000 | 945,693 | 7.026 | 2008-02-21 |
| 3937 | 2008-02-22 | 133,423 | -2,168 | 0.00 | 3,818,880,000 | 945,569 | 7.087 | 2008-02-20 |
| 3938 | 2008-02-21 | 135,591 | 2,145 | 0.00 | 3,818,880,000 | 967,849 | 7.138 | 2008-02-19 |
| 3939 | 2008-02-20 | 133,446 | 575 | 0.00 | 3,818,880,000 | 958,009 | 7.179 | 2008-02-18 |
| 3940 | 2008-02-19 | 132,871 | -6 | 0.00 | 3,818,880,000 | 977,133 | 7.354 | 2008-02-15 |
| 3941 | 2008-02-18 | 132,877 | -2,974 | 0.00 | 3,818,880,000 | 932,132 | 7.015 | 2008-02-14 |
| 3942 | 2008-02-15 | 135,851 | 2,422 | 0.00 | 3,818,880,000 | 932,210 | 6.862 | 2008-02-13 |
| 3943 | 2008-02-14 | 133,429 | -1,310 | 0.00 | 3,818,880,000 | 889,571 | 6.667 | 2008-02-12 |
| 3944 | 2008-02-13 | 134,739 | 1,396 | 0.00 | 3,818,880,000 | 883,079 | 6.554 | 2008-02-11 |
| 3945 | 2008-02-12 | 133,343 | 34,527 | 0.00 | 3,818,880,000 | 981,938 | 7.364 | 2008-02-05 |
| 3946 | 2008-02-11 | 98,816 | 28,230 | 0.00 | 3,818,880,000 | 722,641 | 7.313 | 2008-02-04 |
| 3947 | 2008-02-05 | 70,586 | 69,798 | 0.00 | 3,818,880,000 | 482,173 | 6.831 | 2008-02-01 |
| 3948 | 2008-02-04 | 788 | -376 | 0.00 | 3,818,880,000 | 5,277 | 6.697 | 2008-01-31 |
| 3949 | 2008-02-01 | 1,164 | -57,428 | 0.00 | 3,818,880,000 | 8,249 | 7.087 | 2008-01-30 |
| 3950 | 2008-01-31 | 58,592 | -2,790 | 0.00 | 3,818,880,000 | 426,667 | 7.282 | 2008-01-29 |
| 3951 | 2008-01-30 | 61,382 | -915 | 0.00 | 3,818,880,000 | 439,434 | 7.159 | 2008-01-28 |
| 3952 | 2008-01-29 | 62,297 | 1,985 | 0.00 | 3,818,880,000 | 434,459 | 6.974 | 2008-01-25 |
| 3953 | 2008-01-28 | 60,312 | 38,546 | 0.00 | 3,818,880,000 | 371,160 | 6.154 | 2008-01-24 |
| 3954 | 2008-01-25 | 21,766 | -1,012 | 0.00 | 3,818,880,000 | 138,410 | 6.359 | 2008-01-23 |
| 3955 | 2008-01-24 | 22,778 | 2,535 | 0.00 | 3,818,880,000 | 137,146 | 6.021 | 2008-01-22 |
| 3956 | 2008-01-23 | 20,243 | 103 | 0.00 | 3,818,880,000 | 135,163 | 6.677 | 2008-01-21 |
| 3957 | 2008-01-22 | 20,140 | 418 | 0.00 | 3,818,880,000 | 142,732 | 7.087 | 2008-01-18 |
| 3958 | 2008-01-21 | 19,722 | 18,577 | 0.00 | 3,818,880,000 | 144,621 | 7.333 | 2008-01-17 |
| 3959 | 2008-01-18 | 1,145 | -1,901 | 0.00 | 3,818,880,000 | 8,561 | 7.477 | 2008-01-16 |
| 3960 | 2008-01-17 | 3,046 | -14,414 | 0.00 | 3,818,880,000 | 24,149 | 7.928 | 2008-01-15 |
| 3961 | 2008-01-16 | 17,460 | -1,373 | 0.00 | 3,818,880,000 | 144,150 | 8.256 | 2008-01-14 |
| 3962 | 2008-01-15 | 18,833 | 1,361 | 0.00 | 3,818,880,000 | 158,593 | 8.421 | 2008-01-11 |
| 3963 | 2008-01-14 | 17,472 | -62,907 | 0.00 | 3,818,880,000 | 142,467 | 8.154 | 2008-01-10 |
| 3964 | 2008-01-11 | 80,379 | -1,069 | 0.00 | 3,818,880,000 | 630,654 | 7.846 | 2008-01-09 |
| 3965 | 2008-01-10 | 81,448 | 67,295 | 0.00 | 3,818,880,000 | 628,208 | 7.713 | 2008-01-08 |
| 3966 | 2008-01-08 | 14,153 | -1,147 | 0.00 | 3,818,880,000 | 110,606 | 7.815 | 2008-01-04 |
| 3967 | 2008-01-07 | 15,300 | 1,950 | 0.00 | 3,818,880,000 | 116,127 | 7.590 | 2008-01-03 |
| 3968 | 2008-01-04 | 13,350 | -1,915 | 0.00 | 3,818,880,000 | 103,516 | 7.754 | 2008-01-02 |
| 3969 | 2008-01-03 | 15,265 | 1,313 | 0.00 | 3,818,880,000 | 118,991 | 7.795 | 2007-12-28 |
| 3970 | 2007-12-28 | 13,952 | -31 | 0.00 | 3,818,880,000 | 106,468 | 7.631 | 2007-12-21 |
| 3971 | 2007-12-27 | 13,983 | -392 | 0.00 | 3,818,880,000 | 104,984 | 7.508 | 2007-12-20 |
| 3972 | 2007-12-21 | 14,375 | 1,846 | 0.00 | 3,818,880,000 | 107,036 | 7.446 | 2007-12-19 |
| 3973 | 2007-12-20 | 12,529 | -132 | 0.00 | 3,818,880,000 | 90,472 | 7.221 | 2007-12-18 |
| 3974 | 2007-12-19 | 12,661 | -521 | 0.00 | 3,818,880,000 | 93,236 | 7.364 | 2007-12-17 |
| 3975 | 2007-12-18 | 13,182 | -975 | 0.00 | 3,818,880,000 | 100,051 | 7.590 | 2007-12-14 |
| 3976 | 2007-12-17 | 14,157 | 7,933 | 0.00 | 3,818,880,000 | 106,871 | 7.549 | 2007-12-13 |
| 3977 | 2007-12-14 | 6,224 | 1,950 | 0.00 | 3,818,880,000 | 48,261 | 7.754 | 2007-12-12 |
| 3978 | 2007-12-13 | 4,274 | -1,241 | 0.00 | 3,818,880,000 | 34,585 | 8.092 | 2007-12-11 |
| 3979 | 2007-12-11 | 5,515 | 1,246 | 0.00 | 3,818,880,000 | 44,346 | 8.041 | 2007-12-07 |
| 3980 | 2007-12-10 | 4,269 | -401 | 0.00 | 3,818,880,000 | 35,377 | 8.287 | 2007-12-06 |
| 3981 | 2007-12-07 | 4,670 | -1,437 | 0.00 | 3,818,880,000 | 38,845 | 8.318 | 2007-12-05 |
| 3982 | 2007-12-06 | 6,107 | 257 | 0.00 | 3,818,880,000 | 49,668 | 8.133 | 2007-12-04 |
| 3983 | 2007-12-05 | 5,850 | 1,950 | 0.00 | 3,818,880,000 | 47,221 | 8.072 | 2007-12-03 |
| 3984 | 2007-12-04 | 3,900 | -665 | 0.00 | 3,818,880,000 | 32,039 | 8.215 | 2007-11-30 |
| 3985 | 2007-12-03 | 4,565 | -1,737 | 0.00 | 3,818,880,000 | 36,894 | 8.082 | 2007-11-29 |
| 3986 | 2007-11-29 | 6,302 | 709 | 0.00 | 3,818,880,000 | 45,507 | 7.221 | 2007-11-27 |
| 3987 | 2007-11-28 | 5,593 | -1,950 | 0.00 | 3,818,880,000 | 40,672 | 7.272 | 2007-11-26 |
| 3988 | 2007-11-27 | 7,543 | 956 | 0.00 | 3,818,880,000 | 50,515 | 6.697 | 2007-11-23 |
| 3989 | 2007-11-22 | 6,587 | 1,053 | 0.00 | 3,818,880,000 | 45,266 | 6.872 | 2007-11-20 |
| 3990 | 2007-11-21 | 5,534 | -1,560 | 0.00 | 3,818,880,000 | 36,834 | 6.656 | 2007-11-19 |
| 3991 | 2007-11-20 | 7,094 | 3,120 | 0.00 | 3,818,880,000 | 48,459 | 6.831 | 2007-11-16 |
| 3992 | 2007-11-16 | 3,974 | -2,340 | 0.00 | 3,818,880,000 | 27,838 | 7.005 | 2007-11-14 |
| 3993 | 2007-11-15 | 6,314 | 1,170 | 0.00 | 3,818,880,000 | 42,739 | 6.769 | 2007-11-13 |
| 3994 | 2007-11-14 | 5,144 | -2,418 | 0.00 | 3,818,880,000 | 34,187 | 6.646 | 2007-11-12 |
| 3995 | 2007-11-13 | 7,562 | 1,981 | 0.00 | 3,818,880,000 | 54,915 | 7.262 | 2007-11-09 |
| 3996 | 2007-11-09 | 5,581 | 1,433 | 0.00 | 3,818,880,000 | 43,275 | 7.754 | 2007-11-07 |
| 3997 | 2007-11-08 | 4,148 | 3,900 | 0.00 | 3,818,880,000 | 31,906 | 7.692 | 2007-11-06 |
| 3998 | 2007-11-07 | 248 | -2,876 | 0.00 | 3,818,880,000 | 1,936 | 7.805 | 2007-11-05 |
| 3999 | 2007-11-05 | 3,124 | 1,790 | 0.00 | 3,818,880,000 | 26,563 | 8.503 | 2007-11-01 |
| 4000 | 2007-11-02 | 1,334 | 741 | 0.00 | 3,818,880,000 | 11,328 | 8.492 | 2007-10-31 |
| 4001 | 2007-11-01 | 593 | -2,535 | 0.00 | 3,818,880,000 | 5,145 | 8.677 | 2007-10-30 |
| 4002 | 2007-10-31 | 3,128 | -283 | 0.00 | 3,818,880,000 | 27,880 | 8.913 | 2007-10-29 |
| 4003 | 2007-10-30 | 3,411 | 2,730 | 0.00 | 3,818,880,000 | 28,233 | 8.277 | 2007-10-26 |
| 4004 | 2007-10-29 | 681 | -631 | 0.00 | 3,818,880,000 | 5,483 | 8.051 | 2007-10-25 |
| 4005 | 2007-10-26 | 1,312 | 1,238 | 0.00 | 3,818,880,000 | 10,442 | 7.959 | 2007-10-24 |
| 4006 | 2007-10-25 | 74 | -841 | 0.00 | 3,818,880,000 | 609 | 8.236 | 2007-10-23 |
| 4007 | 2007-10-24 | 915 | -319 | 0.00 | 3,818,880,000 | 7,282 | 7.959 | 2007-10-22 |
| 4008 | 2007-10-23 | 1,234 | -390 | 0.00 | 3,818,880,000 | 10,479 | 8.492 | 2007-10-18 |
| 4009 | 2007-10-22 | 1,624 | -50,505 | 0.00 | 3,818,880,000 | 13,392 | 8.246 | 2007-10-17 |
| 4010 | 2007-10-18 | 52,129 | -214,305 | 0.00 | 3,818,880,000 | 427,718 | 8.205 | 2007-10-16 |
| 4011 | 2007-10-17 | 266,434 | 197,991 | 0.01 | 3,818,880,000 | 2,279,076 | 8.554 | 2007-10-15 |
| 4012 | 2007-10-16 | 68,443 | 7,020 | 0.00 | 3,818,880,000 | 594,564 | 8.687 | 2007-10-12 |
| 4013 | 2007-10-15 | 61,423 | -47,112 | 0.00 | 3,818,880,000 | 558,151 | 9.087 | 2007-10-11 |
| 4014 | 2007-10-12 | 108,535 | 7,800 | 0.00 | 3,818,880,000 | 858,295 | 7.908 | 2007-10-10 |
| 4015 | 2007-10-11 | 100,735 | 1,950 | 0.00 | 3,818,880,000 | 799,634 | 7.938 | 2007-10-09 |
| 4016 | 2007-10-10 | 98,785 | 10,140 | 0.00 | 3,818,880,000 | 781,192 | 7.908 | 2007-10-08 |
| 4017 | 2007-10-09 | 88,645 | -1,014 | 0.00 | 3,818,880,000 | 696,395 | 7.856 | 2007-10-05 |
| 4018 | 2007-10-08 | 89,659 | -50,365 | 0.00 | 3,818,880,000 | 679,526 | 7.579 | 2007-10-04 |
| 4019 | 2007-10-05 | 140,024 | -6,528 | 0.00 | 3,818,880,000 | 1,115,851 | 7.969 | 2007-10-03 |
| 4020 | 2007-10-04 | 146,552 | -91,650 | 0.00 | 3,818,880,000 | 1,250,528 | 8.533 | 2007-10-02 |
| 4021 | 2007-10-03 | 238,202 | 120,510 | 0.01 | 3,818,880,000 | 1,954,447 | 8.205 | 2007-09-28 |
| 4022 | 2007-10-02 | 117,692 | -2,340 | 0.00 | 3,818,880,000 | 980,139 | 8.328 | 2007-09-27 |
| 4023 | 2007-09-28 | 120,032 | 3,802 | 0.00 | 3,818,880,000 | 1,007,068 | 8.390 | 2007-09-25 |
| 4024 | 2007-09-27 | 116,230 | 12,870 | 0.00 | 3,818,880,000 | 1,002,600 | 8.626 | 2007-09-24 |
| 4025 | 2007-09-25 | 103,360 | -200,850 | 0.00 | 3,818,880,000 | 786,570 | 7.610 | 2007-09-21 |
| 4026 | 2007-09-24 | 304,210 | 279,240 | 0.01 | 3,818,880,000 | 2,274,578 | 7.477 | 2007-09-20 |
| 4027 | 2007-09-20 | 24,970 | -39,000 | 0.00 | 3,818,880,000 | 171,344 | 6.862 | 2007-09-18 |
| 4028 | 2007-09-19 | 63,970 | 39,780 | 0.00 | 3,818,880,000 | 444,208 | 6.944 | 2007-09-17 |
| 4029 | 2007-09-18 | 24,190 | -444 | 0.00 | 3,818,880,000 | 170,685 | 7.056 | 2007-09-14 |
| 4030 | 2007-09-17 | 24,634 | -10,920 | 0.00 | 3,818,880,000 | 171,058 | 6.944 | 2007-09-13 |
| 4031 | 2007-09-14 | 35,554 | -1,950 | 0.00 | 3,818,880,000 | 245,785 | 6.913 | 2007-09-12 |
| 4032 | 2007-09-13 | 37,504 | 1,560 | 0.00 | 3,818,880,000 | 257,727 | 6.872 | 2007-09-11 |
| 4033 | 2007-09-12 | 35,944 | 571 | 0.00 | 3,818,880,000 | 248,121 | 6.903 | 2007-09-10 |
| 4034 | 2007-09-10 | 35,373 | 15,600 | 0.00 | 3,818,880,000 | 244,887 | 6.923 | 2007-09-06 |
| 4035 | 2007-09-07 | 19,773 | -374 | 0.00 | 3,818,880,000 | 136,691 | 6.913 | 2007-09-05 |
| 4036 | 2007-09-06 | 20,147 | -9,360 | 0.00 | 3,818,880,000 | 141,130 | 7.005 | 2007-09-04 |
| 4037 | 2007-09-05 | 29,507 | 8,580 | 0.00 | 3,818,880,000 | 210,326 | 7.128 | 2007-09-03 |
| 4038 | 2007-09-03 | 20,927 | -12,145 | 0.00 | 3,818,880,000 | 142,513 | 6.810 | 2007-08-30 |
| 4039 | 2007-08-31 | 33,072 | 9,750 | 0.00 | 3,818,880,000 | 219,797 | 6.646 | 2007-08-29 |
| 4040 | 2007-08-30 | 23,322 | 488 | 0.00 | 3,818,880,000 | 162,648 | 6.974 | 2007-08-28 |
| 4041 | 2007-08-29 | 22,834 | 1,673 | 0.00 | 3,818,880,000 | 164,633 | 7.210 | 2007-08-27 |
| 4042 | 2007-08-28 | 21,161 | 351 | 0.00 | 3,818,880,000 | 139,112 | 6.574 | 2007-08-24 |
| 4043 | 2007-08-27 | 20,810 | -1,346 | 0.00 | 3,818,880,000 | 133,184 | 6.400 | 2007-08-23 |
| 4044 | 2007-08-24 | 22,156 | 780 | 0.00 | 3,818,880,000 | 134,531 | 6.072 | 2007-08-22 |
| 4045 | 2007-08-23 | 21,376 | -847,080 | 0.00 | 3,818,880,000 | 121,907 | 5.703 | 2007-08-21 |
| 4046 | 2007-08-22 | 868,456 | 841,230 | 0.02 | 3,818,880,000 | 4,720,927 | 5.436 | 2007-08-20 |
| 4047 | 2007-08-21 | 27,226 | -5,655 | 0.00 | 3,818,880,000 | 147,157 | 5.405 | 2007-08-17 |
| 4048 | 2007-08-20 | 32,881 | 19,500 | 0.00 | 3,818,880,000 | 186,172 | 5.662 | 2007-08-16 |
| 4049 | 2007-08-17 | 13,381 | 9,750 | 0.00 | 3,818,880,000 | 81,664 | 6.103 | 2007-08-15 |
| 4050 | 2007-08-16 | 3,631 | 780 | 0.00 | 3,818,880,000 | 23,351 | 6.431 | 2007-08-14 |
| 4051 | 2007-08-15 | 2,851 | 527 | 0.00 | 3,818,880,000 | 17,953 | 6.297 | 2007-08-13 |
| 4052 | 2007-08-10 | 2,324 | -10,140 | 0.00 | 3,818,880,000 | 15,327 | 6.595 | 2007-08-08 |
| 4053 | 2007-08-09 | 12,464 | 11,700 | 0.00 | 3,818,880,000 | 74,522 | 5.979 | 2007-08-07 |
| 4054 | 2007-08-07 | 764 | -1,560 | 0.00 | 3,818,880,000 | 5,054 | 6.615 | 2007-08-03 |
| 4055 | 2007-08-02 | 2,324 | 1,782 | 0.00 | 3,818,880,000 | 16,995 | 7.313 | 2007-07-31 |
| 4056 | 2007-08-01 | 542 | -1,739 | 0.00 | 3,818,880,000 | 3,808 | 7.026 | 2007-07-30 |
| 4057 | 2007-07-31 | 2,281 | 975 | 0.00 | 3,818,880,000 | 15,769 | 6.913 | 2007-07-27 |
| 4058 | 2007-07-30 | 1,306 | -1,235 | 0.00 | 3,818,880,000 | 9,363 | 7.169 | 2007-07-26 |
| 4059 | 2007-07-26 | 2,541 | -780 | 0.00 | 3,818,880,000 | 18,478 | 7.272 | 2007-07-24 |
| 4060 | 2007-07-25 | 3,321 | 780 | 0.00 | 3,818,880,000 | 23,878 | 7.190 | 2007-07-23 |
| 4061 | 2007-07-24 | 2,541 | -202,874 | 0.00 | 3,818,880,000 | 17,929 | 7.056 | 2007-07-20 |
| 4062 | 2007-07-23 | 205,415 | -856 | 0.01 | 3,818,880,000 | 1,377,924 | 6.708 | 2007-07-19 |
| 4063 | 2007-07-20 | 206,271 | 185,640 | 0.01 | 3,818,880,000 | 1,409,037 | 6.831 | 2007-07-18 |
| 4064 | 2007-07-19 | 20,631 | 17,940 | 0.00 | 3,818,880,000 | 147,058 | 7.128 | 2007-07-17 |
| 4065 | 2007-07-17 | 2,691 | -445 | 0.00 | 3,818,880,000 | 19,292 | 7.169 | 2007-07-13 |
| 4066 | 2007-07-16 | 3,136 | -15,600 | 0.00 | 3,818,880,000 | 22,034 | 7.026 | 2007-07-12 |
| 4067 | 2007-07-13 | 18,736 | 8,385 | 0.00 | 3,818,880,000 | 130,478 | 6.964 | 2007-07-11 |
| 4068 | 2007-07-12 | 10,351 | -233,220 | 0.00 | 3,818,880,000 | 74,848 | 7.231 | 2007-07-10 |
| 4069 | 2007-07-11 | 243,571 | -63,960 | 0.01 | 3,818,880,000 | 1,751,275 | 7.190 | 2007-07-09 |
| 4070 | 2007-07-10 | 307,531 | 84,630 | 0.01 | 3,818,880,000 | 2,122,886 | 6.903 | 2007-07-06 |
| 4071 | 2007-07-09 | 222,901 | -154,892 | 0.01 | 3,818,880,000 | 1,536,234 | 6.892 | 2007-07-05 |
| 4072 | 2007-07-06 | 377,793 | 232,440 | 0.01 | 3,818,880,000 | 2,402,386 | 6.359 | 2007-07-04 |
| 4073 | 2007-07-05 | 145,353 | -17,940 | 0.00 | 3,818,880,000 | 924,300 | 6.359 | 2007-07-03 |
| 4074 | 2007-07-04 | 163,293 | -121,680 | 0.00 | 3,818,880,000 | 999,843 | 6.123 | 2007-06-29 |
| 4075 | 2007-07-03 | 284,973 | -28,470 | 0.01 | 3,818,880,000 | 1,616,367 | 5.672 | 2007-06-28 |
| 4076 | 2007-06-28 | 313,443 | -7,800 | 0.01 | 3,818,880,000 | 1,710,145 | 5.456 | 2007-06-26 |
| 4077 | 2007-06-27 | 321,243 | 29,640 | 0.01 | 3,818,880,000 | 1,792,215 | 5.579 | 2007-06-25 |
| 4078 | 2007-06-26 | 291,603 | 0.01 | 3,818,880,000 | 1,710,835 | 5.867 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy