Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Asia Pacific Securities Limited 亞太證券有限公司

CCASSID: B01754

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.55 2025-11-12
2 2025-11-13 11.53 2025-11-11
3 2025-11-12 11.76 2025-11-10
4 2024-09-04 24,400 -2,000 0.00 4,075,500,000 249,856 10.24 2024-09-02
5 2024-07-30 26,400 2,400 0.00 3,135,000,000 257,136 9.740 2024-07-26
6 2024-07-15 24,000 -6,000 0.00 3,135,000,000 246,720 10.28 2024-07-11
7 2024-07-12 30,000 10,000 0.00 3,135,000,000 308,400 10.28 2024-07-10
8 2024-07-08 20,000 12,000 0.00 3,135,000,000 231,600 11.58 2024-07-04
9 2024-07-04 8,000 -4,000 0.00 3,135,000,000 91,200 11.40 2024-07-02
10 2024-07-02 12,000 4,000 0.00 3,135,000,000 132,240 11.02 2024-06-27
11 2024-06-26 8,000 -2,400 0.00 3,135,000,000 100,920 12.62 2024-06-24
12 2024-06-25 10,400 10,400 0.00 4,075,500,000 132,798 12.77 2024-06-21
13 2024-05-22 0 -7,800 0.00 3,705,000,000 0 14.82 2024-05-20
14 2024-05-17 7,800 7,800 0.00 3,705,000,000 108,482 13.91 2024-05-14
15 2023-08-14 0 -7,800 0.00 3,705,000,000 0 9.277 2023-08-10
16 2023-08-09 7,800 -5,200 0.00 3,705,000,000 68,999 8.846 2023-08-07
17 2023-08-08 13,000 -5,200 0.00 3,705,000,000 112,801 8.677 2023-08-04
18 2023-08-04 18,200 18,200 0.00 2,470,000,000 158,486 8.708 2023-08-02
19 2022-04-26 0 -15,600 0.00 3,705,000,000 0 11.64 2022-04-22
20 2017-06-14 15,600 -11,700 0.00 3,806,431,200 47,923 3.072 2017-06-12
21 2017-06-02 27,300 11,700 0.00 3,806,431,200 81,190 2.974 2017-05-31
22 2016-12-12 15,600 -97,500 0.00 3,806,431,200 48,001 3.077 2016-12-08
23 2016-10-27 113,100 -19,500 0.00 3,806,431,200 365,992 3.236 2016-10-25
24 2016-10-26 132,600 19,500 0.00 3,806,431,200 430,420 3.246 2016-10-24
25 2016-10-06 113,100 -27,300 0.00 3,806,431,200 314,984 2.785 2016-10-04
26 2016-10-04 140,400 27,300 0.00 3,806,431,200 375,851 2.677 2016-09-30
27 2016-08-29 113,100 -19,500 0.00 3,818,880,000 252,892 2.236 2016-08-25
28 2016-08-26 132,600 19,500 0.00 3,818,880,000 301,267 2.272 2016-08-24
29 2016-08-04 113,100 -23,400 0.00 3,818,880,000 284,220 2.513 2016-08-01
30 2016-08-03 136,500 23,400 0.00 3,818,880,000 333,879 2.446 2016-07-29
31 2016-08-01 113,100 -23,400 0.00 3,818,880,000 269,744 2.385 2016-07-28
32 2016-07-19 136,500 23,400 0.00 3,818,880,000 362,544 2.656 2016-07-15
33 2015-05-26 113,100 -50,700 0.00 3,818,880,000 417,000 3.687 2015-05-21
34 2015-05-19 163,800 -19,500 0.00 3,818,880,000 601,474 3.672 2015-05-15
35 2015-04-30 183,300 19,500 0.00 3,818,880,000 761,428 4.154 2015-04-28
36 2015-04-13 163,800 50,700 0.00 3,818,880,000 764,455 4.667 2015-04-09
37 2015-01-12 113,100 -3,900 0.00 3,818,880,000 410,101 3.626 2015-01-08
38 2015-01-08 117,000 3,900 0.00 3,818,880,000 420,615 3.595 2015-01-06
39 2014-12-09 113,100 -218,400 0.00 3,818,880,000 397,320 3.513 2014-12-05
40 2014-12-03 331,500 195,000 0.01 3,818,880,000 1,122,128 3.385 2014-12-01
41 2014-05-23 136,500 -7,800 0.00 3,818,880,000 429,839 3.149 2014-05-21
42 2014-02-11 144,300 -11,700 0.00 3,818,880,000 451,370 3.128 2014-02-07
43 2014-01-27 156,000 3,900 0.00 3,818,880,000 489,528 3.138 2014-01-23
44 2014-01-22 152,100 7,800 0.00 3,818,880,000 489,002 3.215 2014-01-20
45 2014-01-21 144,300 -7,800 0.00 3,818,880,000 474,314 3.287 2014-01-17
46 2014-01-08 152,100 -7,800 0.00 3,818,880,000 503,907 3.313 2014-01-06
47 2014-01-07 159,900 7,800 0.00 3,818,880,000 521,594 3.262 2014-01-03
48 2013-12-18 152,100 7,800 0.00 3,818,880,000 581,174 3.821 2013-12-16
49 2013-12-17 144,300 -11,700 0.00 3,818,880,000 560,894 3.887 2013-12-13
50 2013-12-16 156,000 -7,800 0.00 3,818,880,000 596,856 3.826 2013-12-12
51 2013-12-13 163,800 3,900 0.00 3,818,880,000 636,691 3.887 2013-12-11
52 2013-12-09 159,900 15,600 0.00 3,818,880,000 670,781 4.195 2013-12-05
53 2013-11-22 144,300 -11,700 0.00 3,818,880,000 587,590 4.072 2013-11-20
54 2013-11-21 156,000 11,700 0.00 3,818,880,000 628,056 4.026 2013-11-19
55 2013-10-16 144,300 -19,500 0.00 3,818,880,000 552,092 3.826 2013-10-11
56 2013-10-15 163,800 11,700 0.00 3,818,880,000 619,000 3.779 2013-10-10
57 2013-10-11 152,100 7,800 0.00 3,818,880,000 577,220 3.795 2013-10-09
58 2013-10-10 144,300 -7,800 0.00 3,818,880,000 555,699 3.851 2013-10-08
59 2013-10-08 152,100 7,800 0.00 3,818,880,000 596,688 3.923 2013-10-04
60 2013-09-12 144,300 -3,900 0.00 3,818,880,000 592,063 4.103 2013-09-10
61 2013-08-22 148,200 -19,500 0.00 3,818,880,000 495,581 3.344 2013-08-20
62 2013-08-19 167,700 19,500 0.00 3,818,880,000 562,466 3.354 2013-08-15
63 2013-08-16 148,200 -7,800 0.00 3,818,880,000 515,291 3.477 2013-08-13
64 2013-08-01 156,000 -15,600 0.00 3,818,880,000 420,732 2.697 2013-07-30
65 2013-07-31 171,600 7,800 0.00 3,818,880,000 510,338 2.974 2013-07-29
66 2013-07-22 163,800 -3,900 0.00 3,818,880,000 474,529 2.897 2013-07-18
67 2013-07-19 167,700 3,900 0.00 3,818,880,000 484,150 2.887 2013-07-17
68 2013-07-15 163,800 11,700 0.00 3,818,880,000 482,227 2.944 2013-07-11
69 2013-07-12 152,100 -7,800 0.00 3,818,880,000 428,162 2.815 2013-07-10
70 2013-07-09 159,900 3,900 0.00 3,818,880,000 455,875 2.851 2013-07-05
71 2013-07-05 156,000 3,900 0.00 3,818,880,000 416,832 2.672 2013-07-03
72 2013-07-04 152,100 -15,600 0.00 3,818,880,000 432,877 2.846 2013-07-02
73 2013-07-03 167,700 15,600 0.00 3,818,880,000 478,113 2.851 2013-06-28
74 2013-07-02 152,100 -7,800 0.00 3,818,880,000 437,592 2.877 2013-06-27
75 2013-06-03 159,900 -19,500 0.00 3,818,880,000 660,067 4.128 2013-05-30
76 2013-05-31 179,400 23,400 0.00 3,818,880,000 747,919 4.169 2013-05-29
77 2013-05-27 156,000 7,800 0.00 3,818,880,000 655,200 4.200 2013-05-23
78 2013-05-20 148,200 -39,000 0.00 3,818,880,000 596,653 4.026 2013-05-15
79 2013-05-10 187,200 11,700 0.00 3,818,880,000 788,112 4.210 2013-05-08
80 2013-05-03 175,500 11,700 0.00 3,818,880,000 727,272 4.144 2013-04-30
81 2013-05-02 163,800 19,500 0.00 3,818,880,000 677,804 4.138 2013-04-29
82 2013-04-30 144,300 -39,000 0.00 3,818,880,000 624,530 4.328 2013-04-26
83 2013-04-29 183,300 -19,500 0.00 3,818,880,000 845,930 4.615 2013-04-25
84 2013-04-24 202,800 19,500 0.01 3,818,880,000 916,250 4.518 2013-04-22
85 2013-04-18 183,300 -19,500 0.00 3,818,880,000 829,982 4.528 2013-04-16
86 2013-04-17 202,800 -3,900 0.01 3,818,880,000 933,894 4.605 2013-04-15
87 2013-04-11 206,700 -11,700 0.01 3,818,880,000 1,028,126 4.974 2013-04-09
88 2013-04-10 218,400 3,900 0.01 3,818,880,000 1,045,044 4.785 2013-04-08
89 2013-04-09 214,500 27,300 0.01 3,818,880,000 1,064,778 4.964 2013-04-05
90 2013-04-08 187,200 15,600 0.00 3,818,880,000 979,243 5.231 2013-04-03
91 2013-04-03 171,600 7,800 0.00 3,818,880,000 920,462 5.364 2013-03-28
92 2013-03-27 163,800 -15,600 0.00 3,818,880,000 915,642 5.590 2013-03-25
93 2013-03-21 179,400 3,900 0.00 3,818,880,000 997,285 5.559 2013-03-19
94 2013-03-20 175,500 3,900 0.00 3,818,880,000 988,241 5.631 2013-03-18
95 2013-03-15 171,600 7,800 0.00 3,818,880,000 992,706 5.785 2013-03-13
96 2013-03-12 163,800 -7,800 0.00 3,818,880,000 981,162 5.990 2013-03-08
97 2013-03-08 171,600 7,800 0.00 3,818,880,000 997,854 5.815 2013-03-06
98 2013-03-07 163,800 23,400 0.00 3,818,880,000 949,221 5.795 2013-03-05
99 2013-03-05 140,400 -27,300 0.00 3,818,880,000 852,509 6.072 2013-03-01
100 2013-03-04 167,700 -11,700 0.00 3,818,880,000 1,033,703 6.164 2013-02-28
101 2013-03-01 179,400 7,800 0.00 3,818,880,000 1,057,922 5.897 2013-02-27
102 2013-02-28 171,600 3,900 0.00 3,818,880,000 997,854 5.815 2013-02-26
103 2013-02-25 167,700 3,900 0.00 3,818,880,000 1,033,703 6.164 2013-02-21
104 2013-02-18 163,800 7,800 0.00 3,818,880,000 1,081,899 6.605 2013-02-14
105 2013-02-14 156,000 3,900 0.00 3,818,880,000 1,027,260 6.585 2013-02-07
106 2013-02-06 152,100 -3,900 0.00 3,818,880,000 1,035,801 6.810 2013-02-04
107 2013-01-22 156,000 -15,600 0.00 3,818,880,000 1,081,548 6.933 2013-01-18
108 2013-01-21 171,600 7,800 0.00 3,818,880,000 1,161,560 6.769 2013-01-17
109 2013-01-15 163,800 -31,200 0.00 3,818,880,000 1,164,290 7.108 2013-01-11
110 2013-01-14 195,000 39,000 0.01 3,818,880,000 1,404,000 7.200 2013-01-10
111 2013-01-11 156,000 19,500 0.00 3,818,880,000 1,113,528 7.138 2013-01-09
112 2013-01-10 136,500 11,700 0.00 3,818,880,000 971,607 7.118 2013-01-08
113 2013-01-09 124,800 -11,700 0.00 3,818,880,000 911,414 7.303 2013-01-07
114 2013-01-07 136,500 -7,800 0.00 3,818,880,000 988,397 7.241 2013-01-03
115 2013-01-04 144,300 -3,900 0.00 3,818,880,000 1,019,768 7.067 2013-01-02
116 2012-12-27 148,200 19,500 0.00 3,818,880,000 971,303 6.554 2012-12-20
117 2012-12-04 128,700 -15,600 0.00 3,818,880,000 782,753 6.082 2012-11-30
118 2012-11-30 144,300 15,600 0.00 3,818,880,000 867,243 6.010 2012-11-28
119 2012-11-22 128,700 -3,900 0.00 3,818,880,000 741,827 5.764 2012-11-20
120 2012-11-20 132,600 3,900 0.00 3,818,880,000 765,632 5.774 2012-11-16
121 2012-11-15 128,700 -3,900 0.00 3,818,880,000 752,380 5.846 2012-11-13
122 2012-11-08 132,600 7,800 0.00 3,818,880,000 831,004 6.267 2012-11-06
123 2012-11-05 124,800 -7,800 0.00 3,818,880,000 755,165 6.051 2012-11-01
124 2012-11-01 132,600 -19,500 0.00 3,818,880,000 783,401 5.908 2012-10-30
125 2012-10-30 152,100 11,700 0.00 3,818,880,000 940,739 6.185 2012-10-26
126 2012-10-26 140,400 7,800 0.00 3,818,880,000 911,477 6.492 2012-10-24
127 2012-10-22 132,600 97,500 0.00 3,818,880,000 879,934 6.636 2012-10-18
128 2012-10-18 35,100 19,500 0.00 3,818,880,000 223,201 6.359 2012-10-16
129 2012-10-16 15,600 -27,300 0.00 3,818,880,000 100,807 6.462 2012-10-12
130 2012-10-12 42,900 19,500 0.00 3,818,880,000 264,865 6.174 2012-10-10
131 2012-10-10 23,400 -19,500 0.00 3,818,880,000 144,004 6.154 2012-10-08
132 2012-09-25 42,900 19,500 0.00 3,818,880,000 259,159 6.041 2012-09-21
133 2012-09-20 23,400 7,800 0.00 3,818,880,000 141,359 6.041 2012-09-18
134 2012-09-18 15,600 -7,800 0.00 3,818,880,000 96,486 6.185 2012-09-14
135 2012-09-14 23,400 -15,600 0.00 3,818,880,000 132,959 5.682 2012-09-12
136 2012-09-11 39,000 -7,800 0.00 3,818,880,000 225,186 5.774 2012-09-07
137 2012-09-07 46,800 7,800 0.00 3,818,880,000 249,116 5.323 2012-09-05
138 2012-08-30 39,000 23,400 0.00 3,818,880,000 226,395 5.805 2012-08-28
139 2012-08-28 15,600 -19,500 0.00 3,818,880,000 93,444 5.990 2012-08-24
140 2012-08-27 35,100 -3,900 0.00 3,818,880,000 212,776 6.062 2012-08-23
141 2012-08-22 39,000 23,400 0.00 3,818,880,000 240,786 6.174 2012-08-20
142 2012-08-17 15,600 -23,400 0.00 3,818,880,000 98,077 6.287 2012-08-15
143 2012-08-10 39,000 -3,900 0.00 3,818,880,000 269,217 6.903 2012-08-08
144 2012-08-08 42,900 23,400 0.00 3,818,880,000 282,497 6.585 2012-08-06
145 2012-06-01 19,500 3,900 0.00 3,818,880,000 132,600 6.800 2012-05-30
146 2012-05-28 15,600 -19,500 0.00 3,818,880,000 102,554 6.574 2012-05-24
147 2012-05-25 35,100 19,500 0.00 3,818,880,000 231,134 6.585 2012-05-23
148 2012-05-21 15,600 -7,800 0.00 3,818,880,000 107,999 6.923 2012-05-17
149 2012-05-18 23,400 11,700 0.00 3,818,880,000 163,917 7.005 2012-05-16
150 2012-04-16 11,700 -23,400 0.00 3,818,880,000 99,719 8.523 2012-04-12
151 2012-04-13 35,100 23,400 0.00 3,818,880,000 297,016 8.462 2012-04-11
152 2012-03-08 11,700 3,900 0.00 3,818,880,000 105,359 9.005 2012-03-06
153 2012-03-07 7,800 7,800 0.00 3,818,880,000 73,999 9.487 2012-03-05
154 2012-02-02 0 -3,900 0.00 3,818,880,000 0 9.538 2012-01-31
155 2012-01-12 3,900 -3,900 0.00 3,818,880,000 35,159 9.015 2012-01-10
156 2011-12-20 7,800 -3,900 0.00 3,818,880,000 64,802 8.308 2011-12-16
157 2011-12-19 11,700 3,900 0.00 3,818,880,000 94,080 8.041 2011-12-15
158 2011-12-15 7,800 3,900 0.00 3,818,880,000 69,443 8.903 2011-12-13
159 2011-12-08 3,900 3,900 0.00 3,818,880,000 36,079 9.251 2011-12-06
160 2011-12-05 0 -3,900 0.00 3,818,880,000 0 9.744 2011-12-01
161 2011-12-02 3,900 3,900 0.00 3,818,880,000 34,761 8.913 2011-11-30
162 2011-12-01 0 -7,800 0.00 3,818,880,000 0 9.344 2011-11-29
163 2011-11-29 7,800 3,900 0.00 3,818,880,000 69,599 8.923 2011-11-25
164 2011-11-24 3,900 3,900 0.00 3,818,880,000 37,038 9.497 2011-11-22
165 2011-10-21 0 -23,400 0.00 3,818,880,000 0 9.600 2011-10-19
166 2011-10-20 23,400 23,400 0.00 3,818,880,000 232,807 9.949 2011-10-18
167 2011-10-17 0 -3,900 0.00 3,818,880,000 0 9.938 2011-10-13
168 2011-09-26 3,900 3,900 0.00 3,818,880,000 35,361 9.067 2011-09-22
169 2011-09-19 0 -3,900 0.00 3,818,880,000 0 10.25 2011-09-15
170 2011-09-16 3,900 3,900 0.00 3,818,880,000 39,281 10.07 2011-09-14
171 2011-09-02 0 -3,900 0.00 3,818,880,000 0 11.62 2011-08-31
172 2011-08-24 3,900 3,900 0.00 3,818,880,000 41,999 10.77 2011-08-22
173 2011-08-12 0 -3,900 0.00 3,818,880,000 0 12.26 2011-08-10
174 2011-08-11 3,900 3,900 0.00 3,818,880,000 48,001 12.31 2011-08-09
175 2011-04-15 0 -19,500 0.00 3,818,880,000 0 15.13 2011-04-13
176 2011-04-14 19,500 19,500 0.00 3,818,880,000 288,503 14.80 2011-04-12
177 2011-02-17 0 -3,900 0.00 3,818,880,000 0 11.74 2011-02-15
178 2011-02-16 3,900 -3,900 0.00 3,818,880,000 45,700 11.72 2011-02-14
179 2011-02-07 7,800 3,900 0.00 3,818,880,000 90,199 11.56 2011-01-31
180 2011-01-26 3,900 3,900 0.00 3,818,880,000 46,001 11.80 2011-01-24
181 2010-10-29 0 -7,800 0.00 3,818,880,000 0 11.51 2010-10-27
182 2010-10-27 7,800 7,800 0.00 3,818,880,000 96,400 12.36 2010-10-25
183 2010-03-15 0 -3,900 0.00 3,818,880,000 0 8.810 2010-03-11
184 2010-01-25 3,900 3,900 0.00 3,818,880,000 33,482 8.585 2010-01-21
185 2009-09-18 0 -11,700 0.00 3,818,880,000 0 6.092 2009-09-16
186 2009-09-15 11,700 11,700 0.00 3,818,880,000 68,995 5.897 2009-09-11
187 2009-08-19 0 -11,700 0.00 3,818,880,000 0 6.000 2009-08-17
188 2009-07-17 11,700 -19,500 0.00 3,818,880,000 58,863 5.031 2009-07-15
189 2009-07-16 31,200 -19,500 0.00 3,818,880,000 152,474 4.887 2009-07-14
190 2009-07-15 50,700 19,500 0.00 3,818,880,000 239,456 4.723 2009-07-13
191 2009-07-13 31,200 19,500 0.00 3,818,880,000 154,877 4.964 2009-07-09
192 2009-07-03 11,700 11,700 0.00 3,818,880,000 63,964 5.467 2009-06-30
193 2009-04-06 0 -39,000 0.00 3,818,880,000 0 3.195 2009-04-02
194 2009-04-03 39,000 19,500 0.00 3,818,880,000 116,805 2.995 2009-04-01
195 2009-03-27 19,500 19,500 0.00 3,818,880,000 56,492 2.897 2009-03-25
196 2009-03-26 0 -19,500 0.00 3,818,880,000 0 3.056 2009-03-24
197 2009-03-23 19,500 -19,500 0.00 3,818,880,000 53,606 2.749 2009-03-19
198 2009-02-19 39,000 19,500 0.00 3,818,880,000 99,411 2.549 2009-02-17
199 2009-02-13 19,500 19,500 0.00 3,818,880,000 55,595 2.851 2009-02-11
200 2008-12-16 0 -97,500 0.00 3,818,880,000 0 2.738 2008-12-12
201 2008-12-12 97,500 97,500 0.00 3,818,880,000 287,528 2.949 2008-12-10
202 2008-11-18 0 -19,500 0.00 3,818,880,000 0 2.092 2008-11-14
203 2008-11-13 19,500 19,500 0.00 3,818,880,000 41,691 2.138 2008-11-11
204 2008-06-27 0 -15,600 0.00 3,818,880,000 0 7.231 2008-06-25
205 2008-06-24 15,600 15,600 0.00 3,818,880,000 110,401 7.077 2008-06-20
206 2008-04-24 0 -31,200 0.00 3,818,880,000 0 6.718 2008-04-22
207 2008-04-10 31,200 7,800 0.00 3,818,880,000 187,855 6.021 2008-04-08
208 2008-04-09 23,400 23,400 0.00 3,818,880,000 145,197 6.205 2008-04-07
209 2008-02-18 0 -31,200 0.00 3,818,880,000 0 7.015 2008-02-14
210 2008-02-15 31,200 -7,800 0.00 3,818,880,000 214,094 6.862 2008-02-13
211 2008-02-14 39,000 -7,800 0.00 3,818,880,000 260,013 6.667 2008-02-12
212 2008-02-12 46,800 46,800 0.00 3,818,880,000 344,635 7.364 2008-02-05
213 2007-10-31 0 -7,800 0.00 3,818,880,000 0 8.913 2007-10-29
214 2007-10-18 7,800 7,800 0.00 3,818,880,000 63,999 8.205 2007-10-16
215 2007-10-17 0 -11,700 0.00 3,818,880,000 0 8.554 2007-10-15
216 2007-10-16 11,700 11,700 0.00 3,818,880,000 101,638 8.687 2007-10-12

Copyright & disclaimer, Privacy policy

Back to top