Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.53 2025-11-11
2 2025-11-12 11.76 2025-11-10
3 2025-11-11 538,300 -2,000 0.01 4,075,500,000 6,211,982 11.54 2025-11-07
4 2025-11-10 540,300 2,000 0.01 4,075,500,000 6,272,883 11.61 2025-11-06
5 2025-11-07 538,300 -222,300 0.01 4,075,500,000 6,125,854 11.38 2025-11-05
6 2025-11-06 760,600 -8,000 0.02 4,075,500,000 8,419,842 11.07 2025-11-04
7 2025-11-05 768,600 -96,000 0.02 4,075,500,000 8,585,262 11.17 2025-11-03
8 2025-11-04 864,600 -380,000 0.02 4,075,500,000 9,225,282 10.67 2025-10-31
9 2025-11-03 1,244,600 -30,000 0.03 4,075,500,000 13,317,220 10.70 2025-10-30
10 2025-10-31 1,274,600 22,000 0.03 4,075,500,000 13,459,776 10.56 2025-10-28
11 2025-10-30 1,252,600 -2,000 0.03 4,075,500,000 13,628,288 10.88 2025-10-27
12 2025-10-28 1,254,600 10,000 0.03 4,075,500,000 13,800,600 11.00 2025-10-24
13 2025-10-23 1,244,600 -30,000 0.03 4,075,500,000 14,014,196 11.26 2025-10-21
14 2025-10-22 1,274,600 -6,000 0.03 4,075,500,000 14,568,678 11.43 2025-10-20
15 2025-10-21 1,280,600 -20,000 0.03 4,075,500,000 14,099,406 11.01 2025-10-17
16 2025-10-20 1,300,600 -14,000 0.03 4,075,500,000 14,553,714 11.19 2025-10-16
17 2025-10-17 1,314,600 -20,000 0.03 4,075,500,000 14,434,308 10.98 2025-10-15
18 2025-10-16 1,334,600 -62,000 0.03 4,075,500,000 14,427,026 10.81 2025-10-14
19 2025-10-15 1,396,600 -24,000 0.03 4,075,500,000 14,734,130 10.55 2025-10-13
20 2025-10-13 1,420,600 -12,000 0.03 4,075,500,000 14,873,682 10.47 2025-10-09
21 2025-10-10 1,432,600 -4,000 0.04 4,075,500,000 14,727,128 10.28 2025-10-08
22 2025-10-09 1,436,600 -30,000 0.04 4,075,500,000 14,883,176 10.36 2025-10-06
23 2025-10-08 1,466,600 2,000 0.04 4,075,500,000 15,179,310 10.35 2025-10-03
24 2025-10-06 1,464,600 -4,000 0.04 4,075,500,000 14,968,212 10.22 2025-10-02
25 2025-10-03 1,468,600 2,000 0.04 4,075,500,000 14,950,348 10.18 2025-09-30
26 2025-10-02 1,466,600 16,000 0.04 4,075,500,000 15,091,314 10.29 2025-09-29
27 2025-09-30 1,450,600 -30,000 0.04 4,075,500,000 14,955,686 10.31 2025-09-26
28 2025-09-29 1,480,600 -4,000 0.04 4,075,500,000 15,057,702 10.17 2025-09-25
29 2025-09-26 1,484,600 -90,000 0.04 4,075,500,000 15,306,226 10.31 2025-09-24
30 2025-09-25 1,574,600 -8,000 0.04 4,075,500,000 16,281,364 10.34 2025-09-23
31 2025-09-24 1,582,600 16,000 0.04 4,075,500,000 16,411,562 10.37 2025-09-22
32 2025-09-23 1,566,600 -62,000 0.04 4,075,500,000 16,652,958 10.63 2025-09-19
33 2025-09-22 1,628,600 120,000 0.04 4,075,500,000 16,253,428 9.980 2025-09-18
34 2025-09-19 1,508,600 50,000 0.04 4,075,500,000 15,659,268 10.38 2025-09-17
35 2025-09-18 1,458,600 2,000 0.04 4,075,500,000 14,396,382 9.870 2025-09-16
36 2025-09-17 1,456,600 -22,000 0.04 4,075,500,000 14,274,680 9.800 2025-09-15
37 2025-09-16 1,478,600 -4,000 0.04 4,075,500,000 13,736,194 9.290 2025-09-12
38 2025-09-12 1,482,600 54,000 0.04 4,075,500,000 14,055,048 9.480 2025-09-10
39 2025-09-11 1,428,600 -2,000 0.04 4,075,500,000 13,714,560 9.600 2025-09-09
40 2025-09-10 1,430,600 -16,000 0.04 4,075,500,000 13,676,536 9.560 2025-09-08
41 2025-09-08 1,446,600 -2,000 0.04 4,075,500,000 13,308,720 9.200 2025-09-04
42 2025-09-05 1,448,600 2,000 0.04 4,075,500,000 13,341,606 9.210 2025-09-03
43 2025-09-03 1,446,600 -18,000 0.04 4,075,500,000 13,569,108 9.380 2025-09-01
44 2025-09-02 1,464,600 -2,000 0.04 4,075,500,000 13,254,630 9.050 2025-08-29
45 2025-09-01 1,466,600 12,000 0.04 4,075,500,000 13,228,732 9.020 2025-08-28
46 2025-08-29 1,454,600 4,000 0.04 4,075,500,000 13,295,044 9.140 2025-08-27
47 2025-08-28 1,450,600 -12,000 0.04 4,075,500,000 13,708,170 9.450 2025-08-26
48 2025-08-27 1,462,600 56,000 0.04 4,075,500,000 13,792,318 9.430 2025-08-25
49 2025-08-26 1,406,600 20,000 0.03 4,075,500,000 12,954,786 9.210 2025-08-22
50 2025-08-25 1,386,600 -16,000 0.03 4,075,500,000 12,964,710 9.350 2025-08-21
51 2025-08-22 1,402,600 16,000 0.03 4,075,500,000 12,777,686 9.110 2025-08-20
52 2025-08-21 1,386,600 50,000 0.03 4,075,500,000 12,784,452 9.220 2025-08-19
53 2025-08-20 1,336,600 100,000 0.03 4,075,500,000 12,390,282 9.270 2025-08-18
54 2025-08-18 1,236,600 26,000 0.03 4,075,500,000 11,500,380 9.300 2025-08-14
55 2025-08-15 1,210,600 4,000 0.03 4,075,500,000 11,779,138 9.730 2025-08-13
56 2025-08-14 1,206,600 -12,000 0.03 4,075,500,000 11,776,416 9.760 2025-08-12
57 2025-08-13 1,218,600 20,000 0.03 4,075,500,000 11,552,328 9.480 2025-08-11
58 2025-08-12 1,198,600 8,000 0.03 4,075,500,000 11,410,672 9.520 2025-08-08
59 2025-08-11 1,190,600 -14,000 0.03 4,075,500,000 11,501,196 9.660 2025-08-07
60 2025-08-08 1,204,600 -32,000 0.03 4,075,500,000 11,540,068 9.580 2025-08-06
61 2025-08-07 1,236,600 -6,000 0.03 4,075,500,000 11,463,282 9.270 2025-08-05
62 2025-08-05 1,242,600 -6,000 0.03 4,075,500,000 11,121,270 8.950 2025-08-01
63 2025-08-04 1,248,600 28,000 0.03 4,075,500,000 11,187,456 8.960 2025-07-31
64 2025-08-01 1,220,600 -70,000 0.03 4,075,500,000 11,229,520 9.200 2025-07-30
65 2025-07-31 1,290,600 6,000 0.03 4,075,500,000 11,860,614 9.190 2025-07-29
66 2025-07-30 1,284,600 18,000 0.03 4,075,500,000 11,715,552 9.120 2025-07-28
67 2025-07-28 1,266,600 46,000 0.03 4,075,500,000 12,197,358 9.630 2025-07-24
68 2025-07-25 1,220,600 -84,000 0.03 4,075,500,000 11,546,876 9.460 2025-07-23
69 2025-07-24 1,304,600 -222,000 0.03 4,075,500,000 12,289,332 9.420 2025-07-22
70 2025-07-23 1,526,600 -426,000 0.04 4,075,500,000 13,128,760 8.600 2025-07-21
71 2025-07-22 1,952,600 -198,000 0.05 4,075,500,000 16,069,898 8.230 2025-07-18
72 2025-07-21 2,150,600 4,000 0.05 4,075,500,000 17,548,896 8.160 2025-07-17
73 2025-07-18 2,146,600 -272,000 0.05 4,075,500,000 17,623,586 8.210 2025-07-16
74 2025-07-17 2,418,600 30,000 0.06 4,075,500,000 20,026,008 8.280 2025-07-15
75 2025-07-16 2,388,600 -32,000 0.06 4,075,500,000 20,374,758 8.530 2025-07-14
76 2025-07-15 2,420,600 -402,000 0.06 4,075,500,000 20,163,598 8.330 2025-07-11
77 2025-07-14 2,822,600 998,000 0.07 4,075,500,000 23,314,676 8.260 2025-07-10
78 2025-07-08 1,824,600 -252,000 0.04 4,075,500,000 14,761,014 8.090 2025-07-04
79 2025-07-07 2,076,600 -158,000 0.05 4,075,500,000 16,820,460 8.100 2025-07-03
80 2025-07-04 2,234,600 -106,000 0.05 4,075,500,000 18,122,606 8.110 2025-07-02
81 2025-07-02 2,340,600 192,000 0.06 4,075,500,000 18,209,868 7.780 2025-06-27
82 2025-06-30 2,148,600 6,000 0.05 4,075,500,000 16,587,192 7.720 2025-06-26
83 2025-06-25 2,142,600 20,000 0.05 4,075,500,000 16,690,854 7.790 2025-06-23
84 2025-06-24 2,122,600 60,000 0.05 4,075,500,000 16,577,506 7.810 2025-06-20
85 2025-06-23 2,062,600 432,000 0.05 4,075,500,000 16,170,784 7.840 2025-06-19
86 2025-06-20 1,630,600 12,000 0.04 4,075,500,000 13,158,942 8.070 2025-06-18
87 2025-06-19 1,618,600 10,000 0.04 4,075,500,000 13,304,892 8.220 2025-06-17
88 2025-06-18 1,608,600 446,000 0.04 4,075,500,000 13,190,520 8.200 2025-06-16
89 2025-06-17 1,162,600 -362,000 0.03 4,075,500,000 9,847,222 8.470 2025-06-13
90 2025-06-16 1,524,600 62,000 0.04 4,075,500,000 12,349,260 8.100 2025-06-12
91 2025-06-13 1,462,600 -298,000 0.04 4,075,500,000 12,139,580 8.300 2025-06-11
92 2025-06-12 1,760,600 -18,000 0.04 4,075,500,000 14,524,950 8.250 2025-06-10
93 2025-06-11 1,778,600 248,000 0.04 4,075,500,000 14,335,516 8.060 2025-06-09
94 2025-06-10 1,530,600 352,000 0.04 4,075,500,000 12,596,838 8.230 2025-06-06
95 2025-06-09 1,178,600 8,000 0.03 4,075,500,000 9,912,026 8.410 2025-06-05
96 2025-06-06 1,170,600 2,000 0.03 4,075,500,000 10,980,228 9.380 2025-06-04
97 2025-06-04 1,168,600 12,000 0.03 4,075,500,000 10,681,004 9.140 2025-06-02
98 2025-06-03 1,156,600 10,000 0.03 4,075,500,000 10,779,512 9.320 2025-05-30
99 2025-06-02 1,146,600 8,000 0.03 4,075,500,000 10,778,040 9.400 2025-05-29
100 2025-05-30 1,138,600 -60,000 0.03 4,075,500,000 10,577,594 9.290 2025-05-28
101 2025-05-29 1,198,600 20,000 0.03 4,075,500,000 10,883,288 9.080 2025-05-27
102 2025-05-27 1,178,600 76,000 0.03 4,075,500,000 10,713,474 9.090 2025-05-23
103 2025-05-23 1,102,600 22,000 0.03 4,075,500,000 10,154,946 9.210 2025-05-21
104 2025-05-21 1,080,600 -62,000 0.03 4,075,500,000 9,574,116 8.860 2025-05-19
105 2025-05-19 1,142,600 -14,000 0.03 4,075,500,000 9,997,750 8.750 2025-05-15
106 2025-05-12 1,156,600 -10,000 0.03 4,075,500,000 9,507,252 8.220 2025-05-08
107 2025-05-09 1,166,600 -40,000 0.03 4,075,500,000 9,624,450 8.250 2025-05-07
108 2025-04-30 1,206,600 -2,000 0.03 4,075,500,000 9,652,800 8.000 2025-04-28
109 2025-04-17 1,208,600 -2,000 0.03 4,075,500,000 9,705,058 8.030 2025-04-15
110 2025-04-16 1,210,600 20,000 0.03 4,075,500,000 9,757,436 8.060 2025-04-14
111 2025-04-15 1,190,600 -100,000 0.03 4,075,500,000 9,381,928 7.880 2025-04-11
112 2025-04-14 1,290,600 -14,000 0.03 4,075,500,000 10,079,586 7.810 2025-04-10
113 2025-04-10 1,304,600 2,000 0.03 4,075,500,000 9,941,052 7.620 2025-04-08
114 2025-04-08 1,302,600 -2,000 0.03 4,075,500,000 10,785,528 8.280 2025-04-03
115 2025-04-03 1,304,600 -20,000 0.03 4,075,500,000 10,828,180 8.300 2025-04-01
116 2025-04-02 1,324,600 8,000 0.03 4,075,500,000 10,689,522 8.070 2025-03-31
117 2025-04-01 1,316,600 -14,000 0.03 4,075,500,000 11,112,104 8.440 2025-03-28
118 2025-03-28 1,330,600 6,000 0.03 4,075,500,000 11,483,078 8.630 2025-03-26
119 2025-03-26 1,324,600 -10,000 0.03 4,075,500,000 11,643,234 8.790 2025-03-24
120 2025-03-25 1,334,600 -10,000 0.03 4,075,500,000 11,664,404 8.740 2025-03-21
121 2025-03-24 1,344,600 -4,000 0.03 4,075,500,000 11,832,480 8.800 2025-03-20
122 2025-03-21 1,348,600 10,000 0.03 4,075,500,000 11,921,624 8.840 2025-03-19
123 2025-03-20 1,338,600 -8,000 0.03 4,075,500,000 11,793,066 8.810 2025-03-18
124 2025-03-18 1,346,600 -8,000 0.03 4,075,500,000 11,728,886 8.710 2025-03-14
125 2025-03-17 1,354,600 -28,000 0.03 4,075,500,000 11,757,928 8.680 2025-03-13
126 2025-03-14 1,382,600 -14,000 0.03 4,075,500,000 11,807,404 8.540 2025-03-12
127 2025-03-13 1,396,600 -276,000 0.03 4,075,500,000 11,731,440 8.400 2025-03-11
128 2025-03-12 1,672,600 -36,000 0.04 4,075,500,000 14,300,730 8.550 2025-03-10
129 2025-03-11 1,708,600 -34,000 0.04 4,075,500,000 14,078,864 8.240 2025-03-07
130 2025-03-10 1,742,600 308,000 0.04 4,075,500,000 14,219,616 8.160 2025-03-06
131 2025-03-07 1,434,600 -36,000 0.04 4,075,500,000 11,720,682 8.170 2025-03-05
132 2025-03-06 1,470,600 58,000 0.04 4,075,500,000 11,853,036 8.060 2025-03-04
133 2025-02-28 1,412,600 -2,000 0.03 4,075,500,000 11,611,572 8.220 2025-02-26
134 2025-02-27 1,414,600 -128,000 0.03 4,075,500,000 11,472,406 8.110 2025-02-25
135 2025-02-26 1,542,600 -32,000 0.04 4,075,500,000 12,402,504 8.040 2025-02-24
136 2025-02-25 1,574,600 36,000 0.04 4,075,500,000 12,140,166 7.710 2025-02-21
137 2025-02-21 1,538,600 148,000 0.04 4,075,500,000 12,001,080 7.800 2025-02-19
138 2025-02-20 1,390,600 10,000 0.03 4,075,500,000 11,027,458 7.930 2025-02-18
139 2025-02-19 1,380,600 2,000 0.03 4,075,500,000 11,113,830 8.050 2025-02-17
140 2025-02-18 1,378,600 28,000 0.03 4,075,500,000 11,070,158 8.030 2025-02-14
141 2025-02-14 1,350,600 8,000 0.03 4,075,500,000 10,831,812 8.020 2025-02-12
142 2025-02-11 1,342,600 50,000 0.03 4,075,500,000 11,036,172 8.220 2025-02-07
143 2025-02-07 1,292,600 -76,000 0.03 4,075,500,000 10,612,246 8.210 2025-02-05
144 2025-02-06 1,368,600 34,000 0.03 4,075,500,000 11,277,264 8.240 2025-02-04
145 2025-02-05 1,334,600 44,000 0.03 4,075,500,000 10,850,298 8.130 2025-02-03
146 2025-01-27 1,290,600 24,000 0.03 4,075,500,000 10,350,612 8.020 2025-01-23
147 2025-01-22 1,266,600 4,000 0.03 4,075,500,000 10,006,140 7.900 2025-01-20
148 2025-01-20 1,262,600 -18,000 0.03 4,075,500,000 10,075,548 7.980 2025-01-16
149 2025-01-17 1,280,600 6,000 0.03 4,075,500,000 10,155,158 7.930 2025-01-15
150 2025-01-15 1,274,600 -30,000 0.03 4,075,500,000 10,031,102 7.870 2025-01-13
151 2025-01-14 1,304,600 -62,000 0.03 4,075,500,000 10,345,478 7.930 2025-01-10
152 2025-01-13 1,366,600 -24,000 0.03 4,075,500,000 11,206,120 8.200 2025-01-09
153 2025-01-10 1,390,600 -16,000 0.03 4,075,500,000 11,486,356 8.260 2025-01-08
154 2025-01-09 1,406,600 -8,000 0.03 4,075,500,000 12,195,222 8.670 2025-01-07
155 2025-01-07 1,414,600 -10,000 0.03 4,075,500,000 12,476,772 8.820 2025-01-03
156 2025-01-06 1,424,600 -2,000 0.03 4,075,500,000 12,422,512 8.720 2025-01-02
157 2025-01-02 1,426,600 4,000 0.04 4,075,500,000 12,439,952 8.720 2024-12-27
158 2024-12-30 1,422,600 6,000 0.03 4,075,500,000 12,220,134 8.590 2024-12-23
159 2024-12-27 1,416,600 2,000 0.03 4,075,500,000 12,296,088 8.680 2024-12-20
160 2024-12-23 1,414,600 2,000 0.03 4,075,500,000 12,618,232 8.920 2024-12-19
161 2024-12-12 1,412,600 6,000 0.03 4,075,500,000 13,320,818 9.430 2024-12-10
162 2024-12-11 1,406,600 -4,000 0.03 4,075,500,000 13,376,766 9.510 2024-12-09
163 2024-12-03 1,410,600 10,000 0.03 4,075,500,000 12,624,870 8.950 2024-11-29
164 2024-11-28 1,400,600 4,000 0.03 4,075,500,000 12,675,430 9.050 2024-11-26
165 2024-11-27 1,396,600 34,000 0.03 4,075,500,000 12,681,128 9.080 2024-11-25
166 2024-11-20 1,362,600 -28,000 0.03 4,075,500,000 12,985,578 9.530 2024-11-18
167 2024-11-19 1,390,600 72,000 0.03 4,075,500,000 12,988,204 9.340 2024-11-15
168 2024-11-18 1,318,600 2,000 0.03 4,075,500,000 12,526,700 9.500 2024-11-14
169 2024-11-15 1,316,600 10,000 0.03 4,075,500,000 12,823,684 9.740 2024-11-13
170 2024-11-14 1,306,600 2,000 0.03 4,075,500,000 12,647,888 9.680 2024-11-12
171 2024-11-12 1,304,600 40,000 0.03 4,075,500,000 13,333,012 10.22 2024-11-08
172 2024-11-01 1,264,600 2,000 0.03 4,075,500,000 12,797,752 10.12 2024-10-30
173 2024-10-31 1,262,600 2,000 0.03 4,075,500,000 13,181,544 10.44 2024-10-29
174 2024-10-29 1,260,600 8,000 0.03 4,075,500,000 13,337,148 10.58 2024-10-25
175 2024-10-28 1,252,600 2,000 0.03 4,075,500,000 13,452,924 10.74 2024-10-24
176 2024-10-25 1,250,600 20,000 0.03 4,075,500,000 13,256,360 10.60 2024-10-23
177 2024-10-23 1,230,600 -600 0.03 4,075,500,000 13,068,972 10.62 2024-10-21
178 2024-10-22 1,231,200 -8,000 0.03 4,075,500,000 13,124,592 10.66 2024-10-18
179 2024-10-21 1,239,200 38,000 0.03 4,075,500,000 12,714,192 10.26 2024-10-17
180 2024-10-18 1,201,200 10,000 0.03 4,075,500,000 12,660,648 10.54 2024-10-16
181 2024-10-17 1,191,200 34,700 0.03 4,075,500,000 12,650,544 10.62 2024-10-15
182 2024-10-16 1,156,500 30,000 0.03 4,075,500,000 12,628,980 10.92 2024-10-14
183 2024-10-15 1,126,500 -54,600 0.03 4,075,500,000 12,504,150 11.10 2024-10-10
184 2024-10-14 1,181,100 -42,000 0.03 4,075,500,000 12,047,220 10.20 2024-10-09
185 2024-10-10 1,223,100 28,000 0.03 4,075,500,000 13,185,018 10.78 2024-10-08
186 2024-10-09 1,195,100 50,000 0.03 4,075,500,000 14,197,788 11.88 2024-10-07
187 2024-10-08 1,145,100 12,000 0.03 4,075,500,000 13,168,650 11.50 2024-10-04
188 2024-10-07 1,133,100 18,000 0.03 4,075,500,000 12,509,424 11.04 2024-10-03
189 2024-10-04 1,115,100 -6,000 0.03 4,075,500,000 12,556,026 11.26 2024-10-02
190 2024-10-03 1,121,100 -14,000 0.03 4,075,500,000 12,309,678 10.98 2024-09-30
191 2024-10-02 1,135,100 -4,000 0.03 4,075,500,000 11,941,252 10.52 2024-09-27
192 2024-09-30 1,139,100 -16,000 0.03 4,075,500,000 11,687,166 10.26 2024-09-26
193 2024-09-27 1,155,100 148,000 0.03 4,075,500,000 11,400,837 9.870 2024-09-25
194 2024-09-26 1,007,100 -84,000 0.02 4,075,500,000 10,272,420 10.20 2024-09-24
195 2024-09-25 1,091,100 -8,000 0.03 4,075,500,000 10,430,916 9.560 2024-09-23
196 2024-09-23 1,099,100 10,000 0.03 4,075,500,000 10,056,765 9.150 2024-09-19
197 2024-09-09 1,089,100 10,000 0.03 4,075,500,000 10,760,308 9.880 2024-09-04
198 2024-09-03 1,079,100 -10,000 0.03 4,075,500,000 10,920,492 10.12 2024-08-30
199 2024-08-30 1,089,100 16,000 0.03 4,075,500,000 10,999,910 10.10 2024-08-28
200 2024-08-29 1,073,100 -20,000 0.03 4,075,500,000 10,902,696 10.16 2024-08-27
201 2024-08-23 1,093,100 -24,000 0.03 4,075,500,000 10,712,380 9.800 2024-08-21
202 2024-08-22 1,117,100 36,000 0.03 4,075,500,000 10,511,911 9.410 2024-08-20
203 2024-08-21 1,081,100 40,000 0.03 4,075,500,000 10,962,354 10.14 2024-08-19
204 2024-08-19 1,041,100 -20,000 0.03 4,075,500,000 10,452,644 10.04 2024-08-15
205 2024-08-16 1,061,100 10,000 0.03 4,075,500,000 10,536,723 9.930 2024-08-14
206 2024-08-14 1,051,100 6,000 0.03 4,075,500,000 10,553,044 10.04 2024-08-12
207 2024-08-08 1,045,100 4,000 0.03 4,075,500,000 9,949,352 9.520 2024-08-06
208 2024-08-07 1,041,100 -19,700 0.03 4,075,500,000 10,004,971 9.610 2024-08-05
209 2024-08-06 1,060,800 14,000 0.03 4,075,500,000 10,565,568 9.960 2024-08-02
210 2024-08-05 1,046,800 70,000 0.03 4,075,500,000 10,468,000 10.00 2024-08-01
211 2024-08-02 976,800 -20,000 0.02 4,075,500,000 9,963,360 10.20 2024-07-31
212 2024-07-30 996,800 226,200 0.03 3,135,000,000 9,708,832 9.740 2024-07-26
213 2024-07-26 770,600 -12,000 0.02 3,135,000,000 7,698,294 9.990 2024-07-24
214 2024-07-25 782,600 30,000 0.02 3,135,000,000 7,818,174 9.990 2024-07-23
215 2024-07-24 752,600 40,000 0.02 3,135,000,000 7,541,052 10.02 2024-07-22
216 2024-07-22 712,600 40,000 0.02 3,135,000,000 7,240,016 10.16 2024-07-18
217 2024-07-19 672,600 10,000 0.02 3,135,000,000 6,806,712 10.12 2024-07-17
218 2024-07-18 662,600 -170,000 0.02 3,135,000,000 6,930,796 10.46 2024-07-16
219 2024-07-17 832,600 140,000 0.03 3,135,000,000 8,609,084 10.34 2024-07-15
220 2024-07-16 692,600 40,000 0.02 3,135,000,000 7,064,520 10.20 2024-07-12
221 2024-07-12 652,600 14,000 0.02 3,135,000,000 6,708,728 10.28 2024-07-10
222 2024-07-11 638,600 -4,000 0.02 3,135,000,000 7,088,460 11.10 2024-07-09
223 2024-07-10 642,600 -172,000 0.02 3,135,000,000 7,197,120 11.20 2024-07-08
224 2024-07-09 814,600 -16,000 0.03 3,135,000,000 9,302,732 11.42 2024-07-05
225 2024-07-08 830,600 -4,000 0.03 3,135,000,000 9,618,348 11.58 2024-07-04
226 2024-07-05 834,600 30,000 0.03 3,135,000,000 9,481,056 11.36 2024-07-03
227 2024-07-04 804,600 6,000 0.03 3,135,000,000 9,172,440 11.40 2024-07-02
228 2024-07-03 798,600 40,600 0.03 3,135,000,000 8,912,376 11.16 2024-06-28
229 2024-06-28 758,000 2,000 0.02 3,135,000,000 8,626,040 11.38 2024-06-26
230 2024-06-26 756,000 -206,000 0.02 3,135,000,000 9,536,940 12.62 2024-06-24
231 2024-06-25 962,000 46,800 0.02 4,075,500,000 12,283,778 12.77 2024-06-21
232 2024-06-24 915,200 13,000 0.02 4,075,500,000 12,109,011 13.23 2024-06-20
233 2024-06-21 902,200 -2,600 0.02 4,075,500,000 12,033,544 13.34 2024-06-19
234 2024-06-20 904,800 -41,600 0.02 4,075,500,000 11,999,458 13.26 2024-06-18
235 2024-06-19 946,400 52,000 0.02 4,075,500,000 12,681,760 13.40 2024-06-17
236 2024-06-18 894,400 -5,200 0.02 4,075,500,000 12,466,147 13.94 2024-06-14
237 2024-06-17 899,600 10,400 0.02 4,075,500,000 12,580,906 13.99 2024-06-13
238 2024-06-14 889,200 7,800 0.02 4,075,500,000 12,571,510 14.14 2024-06-12
239 2024-06-13 881,400 -7,800 0.02 4,075,500,000 12,326,379 13.99 2024-06-11
240 2024-06-12 889,200 -182,000 0.02 4,075,500,000 12,352,766 13.89 2024-06-07
241 2024-06-11 1,071,200 -36,400 0.03 3,705,000,000 14,848,974 13.86 2024-06-06
242 2024-06-07 1,107,600 23,400 0.03 3,705,000,000 14,978,075 13.52 2024-06-05
243 2024-06-06 1,084,200 218,400 0.03 3,705,000,000 14,628,026 13.49 2024-06-04
244 2024-06-05 865,800 -2,600 0.02 3,705,000,000 12,853,667 14.85 2024-06-03
245 2024-06-04 868,400 -13,000 0.02 3,705,000,000 13,039,026 15.02 2024-05-31
246 2024-05-27 881,400 -18,200 0.02 3,705,000,000 13,017,397 14.77 2024-05-23
247 2024-05-23 899,600 -1,300 0.02 3,705,000,000 13,355,462 14.85 2024-05-21
248 2024-05-22 900,900 2,600 0.02 3,705,000,000 13,346,834 14.82 2024-05-20
249 2024-05-21 898,300 -2,600 0.02 3,705,000,000 13,032,536 14.51 2024-05-17
250 2024-05-20 900,900 -13,000 0.02 3,705,000,000 12,917,104 14.34 2024-05-16
251 2024-05-17 913,900 54,600 0.02 3,705,000,000 12,710,521 13.91 2024-05-14
252 2024-05-16 859,300 23,400 0.02 3,705,000,000 12,889,500 15.00 2024-05-13
253 2024-05-14 835,900 -101,400 0.02 3,705,000,000 12,628,777 15.11 2024-05-10
254 2024-05-10 937,300 -2,600 0.03 3,705,000,000 13,540,236 14.45 2024-05-08
255 2024-05-08 939,900 39,000 0.03 3,705,000,000 12,796,739 13.62 2024-05-06
256 2024-05-07 900,900 13,000 0.02 3,705,000,000 11,822,511 13.12 2024-05-03
257 2024-05-03 887,900 -57,200 0.02 3,705,000,000 11,638,593 13.11 2024-04-30
258 2024-04-30 945,100 54,600 0.03 3,705,000,000 12,053,805 12.75 2024-04-26
259 2024-04-29 890,500 -23,400 0.02 3,705,000,000 11,782,206 13.23 2024-04-25
260 2024-04-26 913,900 36,400 0.02 3,705,000,000 11,754,582 12.86 2024-04-24
261 2024-04-24 877,500 22,100 0.02 3,705,000,000 11,718,135 13.35 2024-04-22
262 2024-04-19 855,400 18,200 0.02 3,705,000,000 11,896,903 13.91 2024-04-17
263 2024-04-17 837,200 -130,000 0.02 3,705,000,000 11,462,942 13.69 2024-04-15
264 2024-04-16 967,200 -2,600 0.03 3,705,000,000 13,183,903 13.63 2024-04-12
265 2024-04-15 969,800 -2,600 0.03 3,705,000,000 13,189,280 13.60 2024-04-11
266 2024-04-12 972,400 239,200 0.03 3,705,000,000 12,940,699 13.31 2024-04-10
267 2024-04-11 733,200 -13,000 0.02 3,705,000,000 9,565,327 13.05 2024-04-09
268 2024-04-09 746,200 28,600 0.02 3,705,000,000 9,218,555 12.35 2024-04-05
269 2024-04-05 717,600 10,400 0.02 3,705,000,000 8,986,505 12.52 2024-04-02
270 2024-04-02 707,200 5,200 0.02 3,705,000,000 9,096,006 12.86 2024-03-27
271 2024-03-28 702,000 -7,800 0.02 3,705,000,000 9,029,124 12.86 2024-03-26
272 2024-03-26 709,800 -127,400 0.02 3,705,000,000 9,598,625 13.52 2024-03-22
273 2024-03-22 837,200 130,000 0.02 3,705,000,000 11,295,502 13.49 2024-03-20
274 2024-03-21 707,200 -26,000 0.02 3,705,000,000 9,704,906 13.72 2024-03-19
275 2024-03-20 733,200 2,600 0.02 3,705,000,000 9,870,338 13.46 2024-03-18
276 2024-03-19 730,600 136,500 0.02 3,705,000,000 10,093,239 13.82 2024-03-15
277 2024-03-15 594,100 -13,000 0.02 3,705,000,000 8,573,457 14.43 2024-03-13
278 2024-03-13 607,100 39,000 0.02 3,705,000,000 8,863,660 14.60 2024-03-11
279 2024-03-12 568,100 13,000 0.02 3,705,000,000 8,731,129 15.37 2024-03-08
280 2024-03-11 555,100 -16,900 0.01 3,705,000,000 8,488,589 15.29 2024-03-07
281 2024-03-06 572,000 -13,000 0.02 3,705,000,000 8,447,868 14.77 2024-03-04
282 2024-03-05 585,000 2,600 0.02 3,705,000,000 8,307,000 14.20 2024-03-01
283 2024-03-01 582,400 -13,000 0.02 3,705,000,000 8,198,445 14.08 2024-02-28
284 2024-02-28 595,400 59,800 0.02 3,705,000,000 8,152,217 13.69 2024-02-26
285 2024-02-27 535,600 26,000 0.01 3,705,000,000 7,688,002 14.35 2024-02-23
286 2024-02-26 509,600 -158,600 0.01 3,705,000,000 7,400,921 14.52 2024-02-22
287 2024-02-23 668,200 33,800 0.02 3,705,000,000 8,933,166 13.37 2024-02-21
288 2024-02-22 634,400 -13,000 0.02 3,705,000,000 8,500,960 13.40 2024-02-20
289 2024-02-21 647,400 -39,000 0.02 3,705,000,000 8,406,489 12.99 2024-02-19
290 2024-02-19 686,400 13,000 0.02 3,705,000,000 8,131,094 11.85 2024-02-15
291 2024-02-14 673,400 26,000 0.02 3,705,000,000 8,236,355 12.23 2024-02-07
292 2024-02-08 647,400 10,400 0.02 3,705,000,000 7,907,991 12.22 2024-02-06
293 2024-02-07 637,000 2,600 0.02 3,705,000,000 7,820,449 12.28 2024-02-05
294 2024-02-06 634,400 -2,600 0.02 3,705,000,000 7,779,013 12.26 2024-02-02
295 2024-02-02 637,000 -1,300 0.02 3,705,000,000 7,859,306 12.34 2024-01-31
296 2024-01-31 638,300 -13,000 0.02 3,705,000,000 8,111,516 12.71 2024-01-29
297 2024-01-30 651,300 2,600 0.02 3,705,000,000 8,156,230 12.52 2024-01-26
298 2024-01-24 648,700 -5,200 0.02 3,705,000,000 7,345,230 11.32 2024-01-22
299 2024-01-22 653,900 -7,800 0.02 3,705,000,000 7,725,829 11.82 2024-01-18
300 2024-01-17 661,700 13,000 0.02 3,705,000,000 8,144,204 12.31 2024-01-15
301 2024-01-16 648,700 -1,300 0.02 3,705,000,000 7,914,140 12.20 2024-01-12
302 2024-01-11 650,000 -5,200 0.02 3,705,000,000 8,030,100 12.35 2024-01-09
303 2024-01-10 655,200 -2,600 0.02 3,705,000,000 7,993,440 12.20 2024-01-08
304 2024-01-09 657,800 -13,000 0.02 3,705,000,000 8,278,413 12.59 2024-01-05
305 2024-01-08 670,800 -27,300 0.02 3,705,000,000 8,348,777 12.45 2024-01-04
306 2024-01-05 698,100 5,200 0.02 3,705,000,000 8,516,820 12.20 2024-01-03
307 2024-01-04 692,900 -23,400 0.02 3,705,000,000 8,239,967 11.89 2024-01-02
308 2024-01-02 716,300 31,200 0.02 3,705,000,000 8,110,665 11.32 2023-12-28
309 2023-12-28 685,100 5,200 0.02 3,705,000,000 7,904,684 11.54 2023-12-22
310 2023-12-15 679,900 -13,000 0.02 3,705,000,000 7,290,568 10.72 2023-12-13
311 2023-12-13 692,900 -26,000 0.02 3,705,000,000 7,664,860 11.06 2023-12-11
312 2023-12-07 718,900 -5,200 0.02 3,705,000,000 7,874,831 10.95 2023-12-05
313 2023-12-06 724,100 13,000 0.02 3,705,000,000 8,165,676 11.28 2023-12-04
314 2023-11-30 711,100 13,000 0.02 3,705,000,000 7,909,565 11.12 2023-11-28
315 2023-11-28 698,100 -49,400 0.02 3,705,000,000 7,711,213 11.05 2023-11-24
316 2023-11-27 747,500 13,000 0.02 3,705,000,000 8,038,615 10.75 2023-11-23
317 2023-11-20 734,500 -2,600 0.02 3,705,000,000 7,876,044 10.72 2023-11-16
318 2023-11-13 737,100 -10,400 0.02 3,705,000,000 7,711,540 10.46 2023-11-09
319 2023-11-08 747,500 23,400 0.02 3,705,000,000 7,475,000 10.00 2023-11-06
320 2023-11-07 724,100 2,600 0.02 3,705,000,000 7,485,746 10.34 2023-11-03
321 2023-11-03 721,500 2,600 0.02 3,705,000,000 7,458,867 10.34 2023-11-01
322 2023-11-02 718,900 -3,900 0.02 3,705,000,000 7,521,132 10.46 2023-10-31
323 2023-10-27 722,800 -2,600 0.02 3,705,000,000 8,006,456 11.08 2023-10-25
324 2023-10-26 725,400 -13,000 0.02 3,705,000,000 7,890,176 10.88 2023-10-24
325 2023-10-24 738,400 2,600 0.02 3,705,000,000 7,928,939 10.74 2023-10-19
326 2023-10-16 735,800 7,800 0.02 3,705,000,000 7,957,677 10.82 2023-10-12
327 2023-10-13 728,000 5,200 0.02 3,705,000,000 8,008,000 11.00 2023-10-11
328 2023-10-12 722,800 13,000 0.02 3,705,000,000 8,062,111 11.15 2023-10-10
329 2023-10-11 709,800 -2,600 0.02 3,705,000,000 8,189,672 11.54 2023-10-09
330 2023-10-05 712,400 2,600 0.02 3,705,000,000 7,738,089 10.86 2023-10-03
331 2023-10-03 709,800 13,000 0.02 3,705,000,000 8,015,062 11.29 2023-09-28
332 2023-09-26 696,800 26,000 0.02 3,705,000,000 7,911,467 11.35 2023-09-22
333 2023-09-25 670,800 -7,800 0.02 3,705,000,000 7,781,280 11.60 2023-09-21
334 2023-09-19 678,600 -2,600 0.02 3,705,000,000 7,548,068 11.12 2023-09-15
335 2023-09-18 681,200 -59,800 0.02 3,705,000,000 7,619,222 11.19 2023-09-14
336 2023-09-14 741,000 2,600 0.02 3,705,000,000 7,569,315 10.22 2023-09-12
337 2023-09-13 738,400 26,000 0.02 3,705,000,000 7,781,259 10.54 2023-09-11
338 2023-09-11 712,400 -1,300 0.02 3,705,000,000 7,738,089 10.86 2023-09-06
339 2023-09-06 713,700 -55,900 0.02 3,705,000,000 7,433,186 10.42 2023-09-04
340 2023-09-05 769,600 -31,200 0.02 3,705,000,000 7,293,499 9.477 2023-08-31
341 2023-09-04 800,800 26,000 0.02 3,705,000,000 7,232,025 9.031 2023-08-30
342 2023-08-31 774,800 -11,700 0.02 3,705,000,000 6,997,219 9.031 2023-08-29
343 2023-08-30 786,500 -1,300 0.02 3,705,000,000 6,860,640 8.723 2023-08-28
344 2023-08-28 787,800 -13,000 0.02 3,705,000,000 6,799,502 8.631 2023-08-24
345 2023-08-25 800,800 13,000 0.02 3,705,000,000 6,936,530 8.662 2023-08-23
346 2023-08-11 787,800 33,800 0.02 3,705,000,000 7,017,722 8.908 2023-08-09
347 2023-08-10 754,000 -15,600 0.02 3,705,000,000 6,762,626 8.969 2023-08-08
348 2023-08-04 769,600 239,200 0.03 2,470,000,000 6,701,677 8.708 2023-08-02
349 2023-08-03 530,400 13,000 0.02 2,470,000,000 4,765,644 8.985 2023-08-01
350 2023-07-31 517,400 26,000 0.02 2,470,000,000 4,656,600 9.000 2023-07-27
351 2023-07-28 491,400 -13,000 0.02 2,470,000,000 4,536,113 9.231 2023-07-26
352 2023-07-26 504,400 65,000 0.02 2,470,000,000 4,477,559 8.877 2023-07-24
353 2023-07-25 439,400 26,000 0.02 2,470,000,000 3,981,843 9.062 2023-07-21
354 2023-07-24 413,400 26,000 0.02 2,470,000,000 3,752,432 9.077 2023-07-20
355 2023-07-21 387,400 26,000 0.02 2,470,000,000 3,492,411 9.015 2023-07-19
356 2023-07-19 361,400 -5,200 0.01 2,470,000,000 3,363,911 9.308 2023-07-14
357 2023-07-18 366,600 -111,800 0.01 2,470,000,000 3,412,313 9.308 2023-07-13
358 2023-07-14 478,400 -106,600 0.02 2,470,000,000 4,416,110 9.231 2023-07-12
359 2023-07-12 585,000 -91,000 0.02 2,470,000,000 5,363,865 9.169 2023-07-10
360 2023-07-11 676,000 -5,200 0.03 2,470,000,000 6,219,200 9.200 2023-07-07
361 2023-07-07 681,200 228,800 0.03 2,470,000,000 6,350,828 9.323 2023-07-05
362 2023-07-06 452,400 49,400 0.02 2,470,000,000 5,196,719 11.49 2023-07-04
363 2023-07-05 403,000 -380,900 0.02 2,470,000,000 4,670,770 11.59 2023-07-03
364 2023-07-04 783,900 -93,600 0.02 3,705,000,000 9,025,041 11.51 2023-06-30
365 2023-07-03 877,500 -3,900 0.02 3,705,000,000 9,742,883 11.10 2023-06-29
366 2023-06-30 881,400 3,900 0.02 3,705,000,000 9,876,087 11.21 2023-06-28
367 2023-06-29 877,500 -7,800 0.02 3,705,000,000 9,472,613 10.80 2023-06-27
368 2023-06-28 885,300 42,900 0.02 3,705,000,000 9,215,973 10.41 2023-06-26
369 2023-06-26 842,400 11,700 0.02 3,705,000,000 9,006,941 10.69 2023-06-21
370 2023-06-23 830,700 117,000 0.02 3,705,000,000 8,881,844 10.69 2023-06-20
371 2023-06-21 713,700 -15,600 0.02 3,705,000,000 7,795,745 10.92 2023-06-19
372 2023-06-20 729,300 3,900 0.02 3,705,000,000 7,909,988 10.85 2023-06-16
373 2023-06-19 725,400 7,800 0.02 3,705,000,000 7,774,837 10.72 2023-06-15
374 2023-06-15 717,600 11,700 0.02 3,705,000,000 7,617,324 10.62 2023-06-13
375 2023-06-14 705,900 -31,200 0.02 3,705,000,000 7,584,190 10.74 2023-06-12
376 2023-06-13 737,100 -39,000 0.02 3,705,000,000 7,937,830 10.77 2023-06-09
377 2023-06-12 776,100 -117,000 0.02 3,705,000,000 8,576,681 11.05 2023-06-08
378 2023-06-09 893,100 3,900 0.02 3,705,000,000 9,549,025 10.69 2023-06-07
379 2023-06-08 889,200 15,600 0.02 3,705,000,000 9,485,096 10.67 2023-06-06
380 2023-06-07 873,600 483,600 0.02 3,705,000,000 9,318,691 10.67 2023-06-05
381 2023-06-06 390,000 31,200 0.01 3,705,000,000 4,059,900 10.41 2023-06-02
382 2023-06-05 358,800 11,700 0.01 3,705,000,000 3,650,431 10.17 2023-06-01
383 2023-06-02 347,100 -27,300 0.01 3,705,000,000 3,531,395 10.17 2023-05-31
384 2023-05-31 374,400 -35,100 0.01 3,705,000,000 4,291,373 11.46 2023-05-29
385 2023-05-30 409,500 3,900 0.01 3,705,000,000 5,124,074 12.51 2023-05-25
386 2023-05-29 405,600 109,200 0.01 3,705,000,000 5,252,114 12.95 2023-05-24
387 2023-05-24 296,400 46,800 0.01 3,705,000,000 3,951,901 13.33 2023-05-22
388 2023-05-23 249,600 11,700 0.01 3,705,000,000 3,430,502 13.74 2023-05-19
389 2023-05-19 237,900 54,600 0.01 3,705,000,000 3,288,016 13.82 2023-05-17
390 2023-05-18 183,300 3,900 0.00 3,705,000,000 2,617,891 14.28 2023-05-16
391 2023-05-15 179,400 -3,900 0.00 3,705,000,000 2,626,595 14.64 2023-05-11
392 2023-05-11 183,300 3,900 0.00 3,705,000,000 2,678,930 14.62 2023-05-09
393 2023-05-04 179,400 -3,900 0.00 3,705,000,000 2,373,641 13.23 2023-05-02
394 2023-04-26 183,300 -3,900 0.00 3,705,000,000 2,439,356 13.31 2023-04-24
395 2023-04-24 187,200 -3,900 0.01 3,705,000,000 2,553,595 13.64 2023-04-20
396 2023-04-21 191,100 -11,700 0.01 3,705,000,000 2,670,431 13.97 2023-04-19
397 2023-04-14 202,800 3,900 0.01 3,705,000,000 2,677,974 13.21 2023-04-12
398 2023-04-13 198,900 23,400 0.01 3,705,000,000 2,601,015 13.08 2023-04-11
399 2023-04-12 175,500 3,900 0.00 3,705,000,000 2,425,586 13.82 2023-04-06
400 2023-04-06 171,600 7,800 0.00 3,705,000,000 2,428,826 14.15 2023-04-03
401 2023-03-31 163,800 -7,800 0.00 3,705,000,000 2,137,754 13.05 2023-03-29
402 2023-03-30 171,600 -3,900 0.00 3,705,000,000 2,239,552 13.05 2023-03-28
403 2023-03-29 175,500 -191,100 0.00 3,705,000,000 2,267,987 12.92 2023-03-27
404 2023-03-24 366,600 -7,800 0.01 3,705,000,000 4,211,134 11.49 2023-03-22
405 2023-03-20 374,400 7,800 0.01 3,705,000,000 4,156,963 11.10 2023-03-16
406 2023-03-15 366,600 195,000 0.01 3,705,000,000 4,361,440 11.90 2023-03-13
407 2023-03-13 171,600 -780,000 0.00 3,705,000,000 1,997,596 11.64 2023-03-09
408 2023-03-09 951,600 780,000 0.03 3,705,000,000 11,712,293 12.31 2023-03-07
409 2023-03-03 171,600 19,500 0.00 3,705,000,000 2,094,378 12.21 2023-03-01
410 2023-03-02 152,100 -23,400 0.00 3,705,000,000 1,844,669 12.13 2023-02-28
411 2023-02-28 175,500 -78,000 0.00 3,705,000,000 2,182,518 12.44 2023-02-24
412 2023-02-27 253,500 81,900 0.01 3,705,000,000 3,191,565 12.59 2023-02-23
413 2023-02-23 171,600 3,900 0.00 3,705,000,000 2,063,662 12.03 2023-02-21
414 2023-02-20 167,700 -7,800 0.00 3,705,000,000 1,900,544 11.33 2023-02-16
415 2023-02-17 175,500 7,800 0.00 3,705,000,000 2,020,532 11.51 2023-02-15
416 2023-02-16 167,700 11,700 0.00 3,705,000,000 1,965,109 11.72 2023-02-14
417 2023-02-14 156,000 3,900 0.00 3,705,000,000 1,876,056 12.03 2023-02-10
418 2023-02-09 152,100 -19,500 0.00 3,705,000,000 1,942,165 12.77 2023-02-07
419 2023-02-07 171,600 39,000 0.00 3,705,000,000 2,195,622 12.80 2023-02-03
420 2023-02-06 132,600 -7,800 0.00 3,705,000,000 1,747,535 13.18 2023-02-02
421 2023-02-03 140,400 -3,900 0.00 3,705,000,000 1,814,389 12.92 2023-02-01
422 2023-02-01 144,300 19,500 0.00 3,705,000,000 1,861,037 12.90 2023-01-30
423 2023-01-30 124,800 -3,900 0.00 3,705,000,000 1,686,422 13.51 2023-01-26
424 2023-01-19 128,700 -3,900 0.00 3,705,000,000 1,735,777 13.49 2023-01-17
425 2023-01-17 132,600 7,800 0.00 3,705,000,000 1,771,403 13.36 2023-01-13
426 2023-01-13 124,800 -3,900 0.00 3,705,000,000 1,670,448 13.39 2023-01-11
427 2023-01-12 128,700 3,900 0.00 3,705,000,000 1,580,693 12.28 2023-01-10
428 2022-12-16 124,800 -3,900 0.00 3,705,000,000 1,641,619 13.15 2022-12-14
429 2022-12-15 128,700 3,900 0.00 3,705,000,000 1,633,460 12.69 2022-12-13
430 2022-12-12 124,800 -3,900 0.00 3,705,000,000 1,561,622 12.51 2022-12-08
431 2022-12-07 128,700 -3,900 0.00 3,705,000,000 1,574,130 12.23 2022-12-05
432 2022-12-05 132,600 -31,200 0.00 3,705,000,000 1,703,380 12.85 2022-12-01
433 2022-12-02 163,800 23,400 0.00 3,705,000,000 2,171,333 13.26 2022-11-30
434 2022-12-01 140,400 3,900 0.00 3,705,000,000 1,774,796 12.64 2022-11-29
435 2022-11-30 136,500 3,900 0.00 3,705,000,000 1,693,965 12.41 2022-11-28
436 2022-11-28 132,600 -3,900 0.00 3,705,000,000 1,614,935 12.18 2022-11-24
437 2022-11-23 136,500 -3,900 0.00 3,705,000,000 1,571,525 11.51 2022-11-21
438 2022-11-21 140,400 3,900 0.00 3,705,000,000 1,623,586 11.56 2022-11-17
439 2022-11-18 136,500 -3,900 0.00 3,705,000,000 1,676,493 12.28 2022-11-16
440 2022-11-17 140,400 3,900 0.00 3,705,000,000 1,713,582 12.21 2022-11-15
441 2022-11-15 136,500 3,900 0.00 3,705,000,000 1,690,553 12.39 2022-11-11
442 2022-11-09 132,600 11,700 0.00 3,705,000,000 1,682,959 12.69 2022-11-07
443 2022-11-08 120,900 -3,900 0.00 3,705,000,000 1,503,512 12.44 2022-11-04
444 2022-11-01 124,800 -7,800 0.00 3,705,000,000 1,536,038 12.31 2022-10-28
445 2022-10-28 132,600 -3,900 0.00 3,705,000,000 1,669,434 12.59 2022-10-26
446 2022-10-27 136,500 -3,900 0.00 3,705,000,000 1,760,441 12.90 2022-10-25
447 2022-10-25 140,400 -3,900 0.00 3,705,000,000 1,886,414 13.44 2022-10-21
448 2022-10-21 144,300 7,800 0.00 3,705,000,000 1,964,645 13.62 2022-10-19
449 2022-10-14 136,500 -7,800 0.00 3,705,000,000 1,921,511 14.08 2022-10-12
450 2022-10-13 144,300 3,900 0.00 3,705,000,000 2,046,030 14.18 2022-10-11
451 2022-10-12 140,400 3,900 0.00 3,705,000,000 2,080,868 14.82 2022-10-10
452 2022-10-07 136,500 -3,900 0.00 3,705,000,000 2,058,011 15.08 2022-10-05
453 2022-10-05 140,400 3,900 0.00 3,705,000,000 2,055,596 14.64 2022-09-30
454 2022-10-03 136,500 -7,800 0.00 3,705,000,000 1,991,535 14.59 2022-09-29
455 2022-09-30 144,300 3,900 0.00 3,705,000,000 2,090,474 14.49 2022-09-28
456 2022-09-29 140,400 -3,900 0.00 3,705,000,000 2,059,247 14.67 2022-09-27
457 2022-09-28 144,300 -3,900 0.00 3,705,000,000 2,097,833 14.54 2022-09-26
458 2022-09-27 148,200 -11,700 0.00 3,705,000,000 2,230,558 15.05 2022-09-23
459 2022-09-26 159,900 23,400 0.00 3,705,000,000 2,607,649 16.31 2022-09-22
460 2022-09-23 136,500 -11,700 0.00 3,705,000,000 2,173,490 15.92 2022-09-21
461 2022-09-21 148,200 3,900 0.00 3,705,000,000 2,291,468 15.46 2022-09-19
462 2022-09-19 144,300 3,900 0.00 3,705,000,000 2,419,767 16.77 2022-09-15
463 2022-09-15 140,400 3,900 0.00 3,705,000,000 2,440,854 17.39 2022-09-13
464 2022-09-14 136,500 19,500 0.00 3,705,000,000 2,373,053 17.39 2022-09-09
465 2022-09-13 117,000 -15,600 0.00 3,705,000,000 2,043,054 17.46 2022-09-08
466 2022-09-09 132,600 3,900 0.00 3,705,000,000 2,383,352 17.97 2022-09-07
467 2022-09-08 128,700 -3,900 0.00 3,705,000,000 2,339,637 18.18 2022-09-06
468 2022-09-07 132,600 -19,500 0.00 3,705,000,000 2,410,535 18.18 2022-09-05
469 2022-09-06 152,100 3,900 0.00 3,705,000,000 2,464,781 16.21 2022-09-02
470 2022-09-05 148,200 7,800 0.00 3,705,000,000 2,416,846 16.31 2022-09-01
471 2022-09-02 140,400 3,900 0.00 3,705,000,000 2,246,400 16.00 2022-08-31
472 2022-09-01 136,500 -3,900 0.00 3,705,000,000 2,236,553 16.39 2022-08-30
473 2022-08-29 140,400 -7,800 0.00 3,705,000,000 2,293,153 16.33 2022-08-25
474 2022-08-26 148,200 3,900 0.00 3,705,000,000 2,219,147 14.97 2022-08-24
475 2022-08-25 144,300 3,900 0.00 3,705,000,000 2,171,859 15.05 2022-08-23
476 2022-08-24 140,400 3,900 0.00 3,705,000,000 2,059,247 14.67 2022-08-22
477 2022-08-23 136,500 7,800 0.00 3,705,000,000 2,002,046 14.67 2022-08-19
478 2022-08-22 128,700 -3,900 0.00 3,705,000,000 1,818,274 14.13 2022-08-18
479 2022-08-17 132,600 -3,900 0.00 3,705,000,000 1,927,739 14.54 2022-08-15
480 2022-08-16 136,500 -7,800 0.00 3,705,000,000 1,970,514 14.44 2022-08-12
481 2022-08-12 144,300 -19,500 0.00 3,705,000,000 1,979,507 13.72 2022-08-10
482 2022-08-11 163,800 -3,900 0.00 3,705,000,000 2,234,396 13.64 2022-08-09
483 2022-08-10 167,700 -3,900 0.00 3,705,000,000 2,227,391 13.28 2022-08-08
484 2022-08-09 171,600 7,800 0.00 3,705,000,000 2,164,734 12.62 2022-08-05
485 2022-08-08 163,800 3,900 0.00 3,705,000,000 2,116,787 12.92 2022-08-04
486 2022-08-05 159,900 -3,900 0.00 3,705,000,000 2,037,766 12.74 2022-08-03
487 2022-08-04 163,800 -3,900 0.00 3,705,000,000 2,066,337 12.62 2022-08-02
488 2022-08-02 167,700 -19,500 0.00 3,705,000,000 2,106,983 12.56 2022-07-29
489 2022-07-29 187,200 -3,900 0.01 3,705,000,000 2,375,942 12.69 2022-07-27
490 2022-07-28 191,100 3,900 0.01 3,705,000,000 2,415,695 12.64 2022-07-26
491 2022-07-26 187,200 -3,900 0.01 3,705,000,000 2,231,986 11.92 2022-07-22
492 2022-07-25 191,100 -3,900 0.01 3,705,000,000 2,312,883 12.10 2022-07-21
493 2022-07-22 195,000 3,900 0.01 3,705,000,000 2,504,970 12.85 2022-07-20
494 2022-07-21 191,100 -3,900 0.01 3,705,000,000 2,415,695 12.64 2022-07-19
495 2022-07-19 195,000 -7,800 0.01 3,705,000,000 2,279,940 11.69 2022-07-15
496 2022-07-14 202,800 -3,900 0.01 3,705,000,000 2,308,878 11.39 2022-07-12
497 2022-07-13 206,700 -3,900 0.01 3,705,000,000 2,225,952 10.77 2022-07-11
498 2022-07-11 210,600 -7,800 0.01 3,705,000,000 2,240,995 10.64 2022-07-07
499 2022-07-08 218,400 3,900 0.01 3,705,000,000 2,279,222 10.44 2022-07-06
500 2022-07-07 214,500 -7,800 0.01 3,705,000,000 2,430,929 11.33 2022-07-05
501 2022-07-06 222,300 19,500 0.01 3,705,000,000 2,696,054 12.13 2022-07-04
502 2022-07-05 202,800 3,900 0.01 3,705,000,000 2,558,322 12.62 2022-06-30
503 2022-07-04 198,900 7,800 0.01 3,705,000,000 2,524,439 12.69 2022-06-29
504 2022-06-30 191,100 -7,800 0.01 3,705,000,000 2,459,839 12.87 2022-06-28
505 2022-06-29 198,900 7,800 0.01 3,705,000,000 2,478,692 12.46 2022-06-27
506 2022-06-27 191,100 7,800 0.01 3,705,000,000 2,283,454 11.95 2022-06-23
507 2022-06-24 183,300 3,900 0.00 3,705,000,000 2,180,720 11.90 2022-06-22
508 2022-06-23 179,400 7,800 0.00 3,705,000,000 2,203,391 12.28 2022-06-21
509 2022-06-22 171,600 19,500 0.00 3,705,000,000 2,076,875 12.10 2022-06-20
510 2022-06-21 152,100 -3,900 0.00 3,705,000,000 1,957,831 12.87 2022-06-17
511 2022-06-20 156,000 -3,900 0.00 3,705,000,000 2,032,056 13.03 2022-06-16
512 2022-06-17 159,900 -3,900 0.00 3,705,000,000 2,259,067 14.13 2022-06-15
513 2022-06-16 163,800 -7,800 0.00 3,705,000,000 2,402,455 14.67 2022-06-14
514 2022-06-15 171,600 -3,900 0.00 3,705,000,000 2,468,466 14.39 2022-06-13
515 2022-06-14 175,500 3,900 0.00 3,705,000,000 2,520,005 14.36 2022-06-10
516 2022-06-13 171,600 7,800 0.00 3,705,000,000 2,552,035 14.87 2022-06-09
517 2022-06-10 163,800 -23,400 0.00 3,705,000,000 2,440,129 14.90 2022-06-08
518 2022-06-07 187,200 3,900 0.01 3,705,000,000 2,539,181 13.56 2022-06-02
519 2022-06-06 183,300 -3,900 0.00 3,705,000,000 2,528,624 13.80 2022-06-01
520 2022-06-02 187,200 3,900 0.01 3,705,000,000 2,476,843 13.23 2022-05-31
521 2022-06-01 183,300 3,900 0.00 3,705,000,000 2,397,014 13.08 2022-05-30
522 2022-05-31 179,400 7,800 0.00 3,705,000,000 2,442,531 13.62 2022-05-27
523 2022-05-30 171,600 -3,900 0.00 3,705,000,000 2,314,369 13.49 2022-05-26
524 2022-05-27 175,500 -15,600 0.00 3,705,000,000 2,254,473 12.85 2022-05-25
525 2022-05-26 191,100 -11,700 0.01 3,705,000,000 2,371,551 12.41 2022-05-24
526 2022-05-25 202,800 11,700 0.01 3,705,000,000 2,438,873 12.03 2022-05-23
527 2022-05-24 191,100 -11,700 0.01 3,705,000,000 2,366,774 12.39 2022-05-20
528 2022-05-23 202,800 -7,800 0.01 3,705,000,000 2,334,836 11.51 2022-05-19
529 2022-05-19 210,600 -3,900 0.01 3,705,000,000 2,440,854 11.59 2022-05-17
530 2022-05-17 214,500 -3,900 0.01 3,705,000,000 2,386,956 11.13 2022-05-13
531 2022-05-16 218,400 -11,700 0.01 3,705,000,000 2,290,361 10.49 2022-05-12
532 2022-05-13 230,100 -3,900 0.01 3,705,000,000 2,495,665 10.85 2022-05-11
533 2022-05-12 234,000 -3,900 0.01 3,705,000,000 2,478,060 10.59 2022-05-10
534 2022-05-11 237,900 15,600 0.01 3,705,000,000 2,616,900 11.00 2022-05-06
535 2022-05-10 222,300 3,900 0.01 3,705,000,000 2,548,003 11.46 2022-05-05
536 2022-05-06 218,400 -7,800 0.01 3,705,000,000 2,469,667 11.31 2022-05-04
537 2022-05-05 226,200 -27,300 0.01 3,705,000,000 2,615,777 11.56 2022-05-03
538 2022-05-04 253,500 15,600 0.01 3,705,000,000 2,911,955 11.49 2022-04-29
539 2022-05-03 237,900 -7,800 0.01 3,705,000,000 2,744,890 11.54 2022-04-28
540 2022-04-29 245,700 3,900 0.01 3,705,000,000 2,683,781 10.92 2022-04-27
541 2022-04-27 241,800 35,100 0.01 3,705,000,000 2,603,944 10.77 2022-04-25
542 2022-04-26 206,700 -31,200 0.01 3,705,000,000 2,406,195 11.64 2022-04-22
543 2022-04-25 237,900 23,400 0.01 3,705,000,000 2,677,802 11.26 2022-04-21
544 2022-04-22 214,500 27,300 0.01 3,705,000,000 2,430,929 11.33 2022-04-20
545 2022-04-21 187,200 15,600 0.01 3,705,000,000 2,313,605 12.36 2022-04-19
546 2022-04-20 171,600 15,600 0.00 3,705,000,000 2,287,943 13.33 2022-04-14
547 2022-04-19 156,000 -7,800 0.00 3,705,000,000 2,003,976 12.85 2022-04-13
548 2022-04-13 163,800 3,900 0.00 3,705,000,000 1,965,600 12.00 2022-04-11
549 2022-04-12 159,900 -3,900 0.00 3,705,000,000 1,972,047 12.33 2022-04-08
550 2022-04-11 163,800 -3,900 0.00 3,705,000,000 1,948,729 11.90 2022-04-07
551 2022-04-08 167,700 7,800 0.00 3,705,000,000 2,025,313 12.08 2022-04-06
552 2022-04-07 159,900 -15,600 0.00 3,705,000,000 2,013,141 12.59 2022-04-04
553 2022-04-06 175,500 -19,500 0.00 3,705,000,000 2,227,446 12.69 2022-04-01
554 2022-04-04 195,000 15,600 0.01 3,705,000,000 2,324,985 11.92 2022-03-31
555 2022-04-01 179,400 3,900 0.00 3,705,000,000 2,231,018 12.44 2022-03-30
556 2022-03-31 175,500 -7,800 0.00 3,705,000,000 2,259,036 12.87 2022-03-29
557 2022-03-30 183,300 -7,800 0.00 3,705,000,000 2,284,285 12.46 2022-03-28
558 2022-03-28 191,100 35,100 0.01 3,705,000,000 2,288,231 11.97 2022-03-24
559 2022-03-24 156,000 -11,700 0.00 3,705,000,000 1,759,992 11.28 2022-03-22
560 2022-03-23 167,700 -3,900 0.00 3,705,000,000 1,758,670 10.49 2022-03-21
561 2022-03-21 171,600 3,900 0.00 3,705,000,000 1,724,752 10.05 2022-03-17
562 2022-03-18 167,700 -11,700 0.00 3,705,000,000 1,584,094 9.446 2022-03-16
563 2022-03-16 179,400 11,700 0.00 3,705,000,000 1,744,306 9.723 2022-03-14
564 2022-03-15 167,700 15,600 0.00 3,705,000,000 1,788,856 10.67 2022-03-11
565 2022-03-08 152,100 -11,700 0.00 3,705,000,000 1,786,262 11.74 2022-03-04
566 2022-03-07 163,800 -19,500 0.00 3,705,000,000 1,889,924 11.54 2022-03-03
567 2022-03-04 183,300 -50,700 0.00 3,705,000,000 1,992,838 10.87 2022-03-02
568 2022-03-01 234,000 3,900 0.01 3,705,000,000 2,208,024 9.436 2022-02-25
569 2022-02-28 230,100 -3,900 0.01 3,705,000,000 2,348,171 10.21 2022-02-24
570 2022-02-25 234,000 3,900 0.01 3,705,000,000 2,335,086 9.979 2022-02-23
571 2022-02-24 230,100 -7,800 0.01 3,705,000,000 2,377,623 10.33 2022-02-22
572 2022-02-23 237,900 11,700 0.01 3,705,000,000 2,427,770 10.21 2022-02-21
573 2022-02-22 226,200 3,900 0.01 3,705,000,000 2,317,645 10.25 2022-02-18
574 2022-02-17 222,300 -3,900 0.01 3,705,000,000 2,166,091 9.744 2022-02-15
575 2022-02-15 226,200 23,400 0.01 3,705,000,000 2,301,359 10.17 2022-02-11
576 2022-02-14 202,800 -7,800 0.01 3,705,000,000 2,048,888 10.10 2022-02-10
577 2022-02-11 210,600 -11,700 0.01 3,705,000,000 2,049,770 9.733 2022-02-09
578 2022-02-10 222,300 3,900 0.01 3,705,000,000 2,159,200 9.713 2022-02-08
579 2022-02-08 218,400 3,900 0.01 3,705,000,000 1,928,690 8.831 2022-02-04
580 2022-02-04 214,500 -11,700 0.01 3,705,000,000 1,924,923 8.974 2022-01-27
581 2022-01-27 226,200 -7,800 0.01 3,705,000,000 2,125,149 9.395 2022-01-25
582 2022-01-26 234,000 -35,100 0.01 3,705,000,000 2,260,908 9.662 2022-01-24
583 2022-01-25 269,100 3,900 0.01 3,705,000,000 2,613,768 9.713 2022-01-21
584 2022-01-21 265,200 31,200 0.01 3,705,000,000 2,369,032 8.933 2022-01-19
585 2022-01-18 234,000 7,800 0.01 3,705,000,000 1,977,534 8.451 2022-01-14
586 2022-01-17 226,200 -15,600 0.01 3,705,000,000 1,964,999 8.687 2022-01-13
587 2022-01-14 241,800 3,900 0.01 3,705,000,000 2,036,198 8.421 2022-01-12
588 2022-01-13 237,900 -3,900 0.01 3,705,000,000 1,937,458 8.144 2022-01-11
589 2022-01-12 241,800 -7,800 0.01 3,705,000,000 1,996,301 8.256 2022-01-10
590 2022-01-07 249,600 -23,400 0.01 3,705,000,000 2,081,165 8.338 2022-01-05
591 2022-01-06 273,000 -7,800 0.01 3,705,000,000 2,226,042 8.154 2022-01-04
592 2022-01-05 280,800 3,900 0.01 3,705,000,000 2,341,310 8.338 2022-01-03
593 2022-01-04 276,900 11,700 0.01 3,705,000,000 2,209,385 7.979 2021-12-30
594 2022-01-03 265,200 3,900 0.01 3,705,000,000 2,105,158 7.938 2021-12-29
595 2021-12-30 261,300 -70,200 0.01 3,705,000,000 2,119,927 8.113 2021-12-28
596 2021-12-29 331,500 93,600 0.01 3,705,000,000 2,906,924 8.769 2021-12-23
597 2021-12-28 237,900 7,800 0.01 3,705,000,000 1,993,364 8.379 2021-12-22
598 2021-12-23 230,100 -3,900 0.01 3,705,000,000 1,954,009 8.492 2021-12-21
599 2021-12-22 234,000 3,900 0.01 3,705,000,000 1,970,514 8.421 2021-12-20
600 2021-12-21 230,100 -300,300 0.01 3,705,000,000 2,083,786 9.056 2021-12-17
601 2021-12-20 530,400 -140,400 0.01 3,705,000,000 4,830,883 9.108 2021-12-16
602 2021-12-17 670,800 7,800 0.02 3,705,000,000 4,918,976 7.333 2021-12-15
603 2021-12-16 663,000 11,700 0.02 3,705,000,000 4,631,055 6.985 2021-12-14
604 2021-12-15 651,300 7,800 0.02 3,705,000,000 4,675,683 7.179 2021-12-13
605 2021-12-14 643,500 -50,700 0.02 3,705,000,000 4,481,334 6.964 2021-12-10
606 2021-12-13 694,200 128,700 0.02 3,705,000,000 5,012,818 7.221 2021-12-09
607 2021-12-10 565,500 3,900 0.02 3,705,000,000 3,978,858 7.036 2021-12-08
608 2021-12-09 561,600 -7,800 0.02 3,705,000,000 3,945,802 7.026 2021-12-07
609 2021-12-08 569,400 15,600 0.02 3,705,000,000 4,006,298 7.036 2021-12-06
610 2021-12-07 553,800 308,100 0.01 3,705,000,000 4,055,477 7.323 2021-12-03
611 2021-12-06 245,700 -15,600 0.01 3,705,000,000 1,716,215 6.985 2021-12-02
612 2021-12-03 261,300 -11,700 0.01 3,705,000,000 1,768,740 6.769 2021-12-01
613 2021-12-02 273,000 3,900 0.01 3,705,000,000 1,713,621 6.277 2021-11-30
614 2021-11-26 269,100 -19,500 0.01 3,705,000,000 1,766,372 6.564 2021-11-24
615 2021-11-24 288,600 -7,800 0.01 3,705,000,000 1,761,326 6.103 2021-11-22
616 2021-11-22 296,400 -3,900 0.01 3,705,000,000 1,757,059 5.928 2021-11-18
617 2021-11-17 300,300 3,900 0.01 3,705,000,000 1,770,869 5.897 2021-11-15
618 2021-11-15 296,400 -3,900 0.01 3,705,000,000 1,829,974 6.174 2021-11-11
619 2021-11-11 300,300 3,900 0.01 3,705,000,000 1,823,422 6.072 2021-11-09
620 2021-11-10 296,400 -7,800 0.01 3,705,000,000 1,839,162 6.205 2021-11-08
621 2021-11-09 304,200 7,800 0.01 3,705,000,000 1,818,812 5.979 2021-11-05
622 2021-11-08 296,400 -3,900 0.01 3,705,000,000 1,833,234 6.185 2021-11-04
623 2021-11-05 300,300 -70,200 0.01 3,705,000,000 1,894,292 6.308 2021-11-03
624 2021-11-04 370,500 23,400 0.01 3,705,000,000 2,200,029 5.938 2021-11-02
625 2021-11-03 347,100 11,700 0.01 3,705,000,000 2,136,053 6.154 2021-11-01
626 2021-11-01 335,400 3,900 0.01 3,705,000,000 1,981,543 5.908 2021-10-28
627 2021-10-29 331,500 27,300 0.01 3,705,000,000 2,036,736 6.144 2021-10-27
628 2021-10-28 304,200 62,400 0.01 3,705,000,000 1,968,782 6.472 2021-10-26
629 2021-10-27 241,800 15,600 0.01 3,705,000,000 1,706,141 7.056 2021-10-25
630 2021-10-26 226,200 19,500 0.01 3,705,000,000 1,572,995 6.954 2021-10-22
631 2021-10-25 206,700 -23,400 0.01 3,705,000,000 1,481,832 7.169 2021-10-21
632 2021-10-22 230,100 19,500 0.01 3,705,000,000 1,600,115 6.954 2021-10-20
633 2021-10-20 210,600 -7,800 0.01 3,705,000,000 1,717,232 8.154 2021-10-18
634 2021-10-18 218,400 3,900 0.01 3,705,000,000 1,632,977 7.477 2021-10-12
635 2021-10-15 214,500 -7,800 0.01 3,705,000,000 1,564,134 7.292 2021-10-11
636 2021-10-11 222,300 11,700 0.01 3,705,000,000 1,746,389 7.856 2021-10-07
637 2021-10-07 210,600 -23,400 0.01 3,705,000,000 1,630,886 7.744 2021-10-05
638 2021-10-06 234,000 -19,500 0.01 3,705,000,000 1,754,298 7.497 2021-10-04
639 2021-10-05 253,500 11,700 0.01 3,705,000,000 1,916,207 7.559 2021-09-30
640 2021-10-04 241,800 19,500 0.01 3,705,000,000 1,778,197 7.354 2021-09-29
641 2021-09-30 222,300 15,600 0.01 3,705,000,000 1,833,086 8.246 2021-09-28
642 2021-09-28 206,700 -3,900 0.01 3,705,000,000 1,416,102 6.851 2021-09-24
643 2021-09-27 210,600 -15,600 0.01 3,705,000,000 1,596,137 7.579 2021-09-23
644 2021-09-24 226,200 3,900 0.01 3,705,000,000 1,647,188 7.282 2021-09-21
645 2021-09-21 222,300 7,800 0.01 3,705,000,000 1,709,932 7.692 2021-09-17
646 2021-09-20 214,500 3,900 0.01 3,705,000,000 1,766,622 8.236 2021-09-16
647 2021-09-15 210,600 3,900 0.01 3,705,000,000 1,836,011 8.718 2021-09-13
648 2021-09-14 206,700 3,900 0.01 3,705,000,000 1,651,533 7.990 2021-09-10
649 2021-09-13 202,800 -23,400 0.01 3,705,000,000 1,726,436 8.513 2021-09-09
650 2021-09-09 226,200 11,700 0.01 3,705,000,000 1,832,899 8.103 2021-09-07
651 2021-09-06 214,500 -11,700 0.01 3,705,000,000 1,568,639 7.313 2021-09-02
652 2021-09-03 226,200 -15,600 0.01 3,705,000,000 1,533,410 6.779 2021-09-01
653 2021-09-01 241,800 15,600 0.01 3,705,000,000 1,557,434 6.441 2021-08-30
654 2021-08-31 226,200 -19,500 0.01 3,705,000,000 1,387,285 6.133 2021-08-27
655 2021-08-30 245,700 11,700 0.01 3,705,000,000 1,441,522 5.867 2021-08-26
656 2021-08-27 234,000 -3,900 0.01 3,705,000,000 1,303,146 5.569 2021-08-25
657 2021-08-24 237,900 -11,700 0.01 3,705,000,000 1,151,674 4.841 2021-08-20
658 2021-08-23 249,600 -15,600 0.01 3,705,000,000 1,254,490 5.026 2021-08-19
659 2021-08-19 265,200 -15,600 0.01 3,705,000,000 1,398,134 5.272 2021-08-17
660 2021-08-17 280,800 11,700 0.01 3,705,000,000 1,560,967 5.559 2021-08-13
661 2021-08-16 269,100 7,800 0.01 3,705,000,000 1,551,092 5.764 2021-08-12
662 2021-08-10 261,300 15,600 0.01 3,705,000,000 1,471,380 5.631 2021-08-06
663 2021-08-05 245,700 -19,500 0.01 3,705,000,000 1,411,301 5.744 2021-08-03
664 2021-08-04 265,200 -11,700 0.01 3,705,000,000 1,569,454 5.918 2021-08-02
665 2021-07-29 276,900 42,900 0.01 3,705,000,000 1,669,984 6.031 2021-07-27
666 2021-07-26 234,000 7,800 0.01 3,705,000,000 1,490,346 6.369 2021-07-22
667 2021-07-21 226,200 -7,800 0.01 3,705,000,000 1,438,406 6.359 2021-07-19
668 2021-07-20 234,000 -31,200 0.01 3,705,000,000 1,456,884 6.226 2021-07-16
669 2021-07-19 265,200 19,500 0.01 3,705,000,000 1,585,631 5.979 2021-07-15
670 2021-07-16 245,700 -3,900 0.01 3,705,000,000 1,469,040 5.979 2021-07-14
671 2021-07-05 249,600 -3,900 0.01 3,705,000,000 1,336,358 5.354 2021-06-30
672 2021-06-28 253,500 -39,000 0.01 3,705,000,000 1,388,420 5.477 2021-06-24
673 2021-06-25 292,500 39,000 0.01 3,705,000,000 1,599,098 5.467 2021-06-23
674 2021-06-11 253,500 3,900 0.01 3,705,000,000 1,458,639 5.754 2021-06-09
675 2021-06-07 249,600 -7,800 0.01 3,705,000,000 1,403,002 5.621 2021-06-03
676 2021-06-03 257,400 -11,700 0.01 3,705,000,000 1,401,800 5.446 2021-06-01
677 2021-06-02 269,100 -27,300 0.01 3,705,000,000 1,429,728 5.313 2021-05-31
678 2021-06-01 296,400 -117,000 0.01 3,705,000,000 1,503,341 5.072 2021-05-28
679 2021-05-31 413,400 117,000 0.01 3,705,000,000 2,073,201 5.015 2021-05-27
680 2021-05-25 296,400 -19,500 0.01 3,705,000,000 1,519,939 5.128 2021-05-21
681 2021-05-24 315,900 -27,300 0.01 3,705,000,000 1,561,810 4.944 2021-05-20
682 2021-05-20 343,200 -3,900 0.01 3,705,000,000 1,788,072 5.210 2021-05-17
683 2021-05-18 347,100 -3,900 0.01 3,705,000,000 1,790,689 5.159 2021-05-14
684 2021-05-17 351,000 7,800 0.01 3,705,000,000 1,861,353 5.303 2021-05-13
685 2021-05-13 343,200 -50,700 0.01 3,705,000,000 1,883,138 5.487 2021-05-11
686 2021-05-12 393,900 -3,900 0.01 3,705,000,000 2,230,262 5.662 2021-05-10
687 2021-05-11 397,800 -596,700 0.01 3,705,000,000 2,101,180 5.282 2021-05-07
688 2021-05-10 994,500 569,400 0.03 3,705,000,000 5,150,516 5.179 2021-05-06
689 2021-05-07 425,100 -1,131,000 0.01 3,705,000,000 2,075,338 4.882 2021-05-05
690 2021-05-06 1,556,100 105,300 0.04 3,705,000,000 7,533,080 4.841 2021-05-04
691 2021-05-05 1,450,800 -487,500 0.04 3,705,000,000 6,949,332 4.790 2021-05-03
692 2021-05-04 1,938,300 1,567,800 0.05 3,705,000,000 9,214,678 4.754 2021-04-30
693 2021-05-03 370,500 -27,300 0.01 3,705,000,000 1,938,086 5.231 2021-04-29
694 2021-04-28 397,800 -19,500 0.01 3,705,000,000 2,027,587 5.097 2021-04-26
695 2021-04-23 417,300 19,500 0.01 3,705,000,000 2,116,546 5.072 2021-04-21
696 2021-04-19 397,800 -19,500 0.01 3,705,000,000 2,029,973 5.103 2021-04-15
697 2021-04-16 417,300 -19,500 0.01 3,705,000,000 2,118,632 5.077 2021-04-14
698 2021-04-14 436,800 -3,900 0.01 3,705,000,000 2,156,918 4.938 2021-04-12
699 2021-04-12 440,700 19,500 0.01 3,705,000,000 2,151,497 4.882 2021-04-08
700 2021-04-07 421,200 3,900 0.01 3,705,000,000 1,987,222 4.718 2021-03-31
701 2021-04-01 417,300 19,500 0.01 3,705,000,000 2,015,976 4.831 2021-03-30
702 2021-03-31 397,800 -42,900 0.01 3,705,000,000 1,948,027 4.897 2021-03-29
703 2021-03-30 440,700 -1,950,000 0.01 3,705,000,000 1,860,195 4.221 2021-03-26
704 2021-03-26 2,390,700 1,950,000 0.06 3,705,000,000 9,684,726 4.051 2021-03-24
705 2021-03-25 440,700 19,500 0.01 3,705,000,000 1,882,670 4.272 2021-03-23
706 2021-03-24 421,200 -975,000 0.01 3,705,000,000 1,859,598 4.415 2021-03-22
707 2021-03-17 1,396,200 -117,000 0.04 3,705,000,000 6,451,840 4.621 2021-03-15
708 2021-03-16 1,513,200 117,000 0.04 3,705,000,000 6,759,464 4.467 2021-03-12
709 2021-03-15 1,396,200 975,000 0.04 3,705,000,000 6,056,716 4.338 2021-03-11
710 2021-03-09 421,200 -1,950,000 0.01 3,705,000,000 1,842,329 4.374 2021-03-05
711 2021-03-08 2,371,200 -7,800 0.06 3,705,000,000 11,125,670 4.692 2021-03-04
712 2021-03-05 2,379,000 -27,300 0.06 3,705,000,000 10,857,756 4.564 2021-03-03
713 2021-03-04 2,406,300 -11,700 0.06 3,705,000,000 10,118,492 4.205 2021-03-02
714 2021-03-03 2,418,000 3,900 0.07 3,705,000,000 9,597,042 3.969 2021-03-01
715 2021-03-02 2,414,100 -7,800 0.07 3,705,000,000 8,900,787 3.687 2021-02-26
716 2021-03-01 2,421,900 7,800 0.07 3,705,000,000 9,254,080 3.821 2021-02-25
717 2021-02-24 2,414,100 7,800 0.07 3,705,000,000 8,825,950 3.656 2021-02-22
718 2021-02-23 2,406,300 -11,700 0.06 3,705,000,000 8,330,611 3.462 2021-02-19
719 2021-02-18 2,418,000 -3,900 0.07 3,705,000,000 7,998,744 3.308 2021-02-16
720 2021-02-04 2,421,900 -3,900,000 0.07 3,705,000,000 7,563,594 3.123 2021-02-02
721 2021-02-02 6,321,900 7,800 0.17 3,705,000,000 19,452,486 3.077 2021-01-29
722 2021-01-15 6,314,100 5,791,500 0.17 3,705,000,000 21,177,491 3.354 2021-01-13
723 2021-01-14 522,600 19,500 0.01 3,705,000,000 1,707,334 3.267 2021-01-12
724 2021-01-13 503,100 39,000 0.01 3,705,000,000 1,633,063 3.246 2021-01-11
725 2021-01-07 464,100 -39,000 0.01 3,705,000,000 1,463,771 3.154 2021-01-05
726 2021-01-06 503,100 39,000 0.01 3,705,000,000 1,602,374 3.185 2021-01-04
727 2021-01-05 464,100 -11,700 0.01 3,705,000,000 1,475,374 3.179 2020-12-30
728 2021-01-04 475,800 -39,000 0.01 3,705,000,000 1,520,181 3.195 2020-12-29
729 2020-12-30 514,800 39,000 0.01 3,705,000,000 1,665,893 3.236 2020-12-28
730 2020-12-28 475,800 -35,100 0.01 3,705,000,000 1,534,931 3.226 2020-12-22
731 2020-12-23 510,900 7,800 0.01 3,705,000,000 1,737,060 3.400 2020-12-21
732 2020-12-22 503,100 35,100 0.01 3,705,000,000 1,705,509 3.390 2020-12-18
733 2020-12-14 468,000 -19,500 0.01 3,705,000,000 1,509,768 3.226 2020-12-10
734 2020-12-11 487,500 19,500 0.01 3,705,000,000 1,582,425 3.246 2020-12-09
735 2020-11-30 468,000 -39,000 0.01 3,705,000,000 1,605,708 3.431 2020-11-26
736 2020-11-27 507,000 19,500 0.01 3,705,000,000 1,710,618 3.374 2020-11-25
737 2020-11-26 487,500 19,500 0.01 3,705,000,000 1,679,925 3.446 2020-11-24
738 2020-11-13 468,000 -97,500 0.01 3,705,000,000 1,468,584 3.138 2020-11-11
739 2020-11-02 565,500 -31,200 0.02 3,705,000,000 1,632,599 2.887 2020-10-29
740 2020-10-30 596,700 -27,300 0.02 3,705,000,000 1,713,722 2.872 2020-10-28
741 2020-10-29 624,000 -11,700 0.02 3,705,000,000 1,846,416 2.959 2020-10-27
742 2020-10-28 635,700 39,000 0.02 3,705,000,000 1,753,896 2.759 2020-10-23
743 2020-10-21 596,700 -11,700 0.02 3,705,000,000 1,643,312 2.754 2020-10-19
744 2020-10-20 608,400 35,100 0.02 3,705,000,000 1,725,422 2.836 2020-10-16
745 2020-10-19 573,300 -206,700 0.02 3,705,000,000 1,602,374 2.795 2020-10-15
746 2020-10-16 780,000 -15,600 0.02 3,705,000,000 2,135,640 2.738 2020-10-14
747 2020-10-14 795,600 206,700 0.02 3,705,000,000 2,199,038 2.764 2020-10-09
748 2020-10-09 588,900 -198,900 0.02 3,705,000,000 1,561,174 2.651 2020-10-07
749 2020-10-08 787,800 210,600 0.02 3,705,000,000 2,076,641 2.636 2020-10-06
750 2020-10-07 577,200 11,700 0.02 3,705,000,000 1,485,713 2.574 2020-10-05
751 2020-09-22 565,500 -2,535,000 0.02 3,705,000,000 1,763,229 3.118 2020-09-18
752 2020-08-27 3,100,500 78,000 0.08 3,705,000,000 9,636,354 3.108 2020-08-25
753 2020-08-19 3,022,500 -11,700 0.08 3,705,000,000 9,735,473 3.221 2020-08-17
754 2020-08-18 3,034,200 -19,500 0.08 3,705,000,000 9,445,465 3.113 2020-08-14
755 2020-08-17 3,053,700 -253,500 0.08 3,705,000,000 9,457,309 3.097 2020-08-13
756 2020-08-14 3,307,200 -81,900 0.09 3,705,000,000 10,311,850 3.118 2020-08-12
757 2020-08-13 3,389,100 101,400 0.09 3,705,000,000 10,340,144 3.051 2020-08-11
758 2020-08-12 3,287,700 -7,800 0.09 3,705,000,000 10,165,568 3.092 2020-08-10
759 2020-08-04 3,295,500 3,900 0.09 3,705,000,000 10,225,937 3.103 2020-07-31
760 2020-07-24 3,291,600 11,700 0.09 3,705,000,000 10,431,080 3.169 2020-07-22
761 2020-07-22 3,279,900 105,300 0.09 3,705,000,000 10,764,632 3.282 2020-07-20
762 2020-07-15 3,174,600 163,800 0.09 3,705,000,000 10,647,608 3.354 2020-07-13
763 2020-07-14 3,010,800 3,900 0.08 3,705,000,000 9,803,165 3.256 2020-07-10
764 2020-07-10 3,006,900 -7,800 0.08 3,705,000,000 10,268,564 3.415 2020-07-08
765 2020-07-09 3,014,700 -19,500 0.08 3,705,000,000 10,249,980 3.400 2020-07-07
766 2020-07-08 3,034,200 -39,000 0.08 3,705,000,000 10,565,084 3.482 2020-07-06
767 2020-07-06 3,073,200 -15,600 0.08 3,705,000,000 9,551,506 3.108 2020-07-02
768 2020-06-29 3,088,800 15,600 0.08 3,705,000,000 9,331,265 3.021 2020-06-24
769 2020-06-26 3,073,200 19,500 0.08 3,705,000,000 10,590,247 3.446 2020-06-23
770 2020-06-24 3,053,700 -39,000 0.08 3,705,000,000 10,602,446 3.472 2020-06-22
771 2020-06-09 3,092,700 3,900 0.08 3,760,965,000 9,992,514 3.231 2020-06-05
772 2020-06-05 3,088,800 -3,900 0.08 3,760,965,000 9,868,716 3.195 2020-06-03
773 2020-06-04 3,092,700 -42,900 0.08 3,760,965,000 9,816,230 3.174 2020-06-02
774 2020-05-25 3,135,600 7,800 0.08 3,760,965,000 10,065,276 3.210 2020-05-21
775 2020-05-21 3,127,800 -58,500 0.08 3,760,965,000 10,090,283 3.226 2020-05-19
776 2020-05-14 3,186,300 1,365,000 0.08 3,780,301,200 9,836,108 3.087 2020-05-12
777 2020-05-13 1,821,300 1,150,500 0.05 3,780,301,200 5,669,707 3.113 2020-05-11
778 2020-05-08 670,800 -78,000 0.02 3,794,731,200 2,002,338 2.985 2020-05-06
779 2020-05-07 748,800 78,000 0.02 3,806,431,200 2,211,955 2.954 2020-05-05
780 2020-04-23 670,800 19,500 0.02 3,806,431,200 2,029,841 3.026 2020-04-21
781 2020-04-22 651,300 -23,400 0.02 3,806,431,200 2,027,497 3.113 2020-04-20
782 2020-04-20 674,700 -975,000 0.02 3,806,431,200 2,096,968 3.108 2020-04-16
783 2020-04-17 1,649,700 27,300 0.04 3,806,431,200 5,211,402 3.159 2020-04-15
784 2020-04-07 1,622,400 -39,000 0.04 3,806,431,200 5,024,573 3.097 2020-04-03
785 2020-04-01 1,661,400 -97,500 0.04 3,806,431,200 5,095,514 3.067 2020-03-30
786 2020-03-31 1,758,900 97,500 0.05 3,806,431,200 5,313,637 3.021 2020-03-27
787 2020-03-27 1,661,400 -11,700 0.04 3,806,431,200 4,891,162 2.944 2020-03-25
788 2020-03-18 1,673,100 11,700 0.04 3,806,431,200 4,882,106 2.918 2020-03-16
789 2020-03-17 1,661,400 66,300 0.04 3,806,431,200 5,044,010 3.036 2020-03-13
790 2020-03-16 1,595,100 -27,300 0.04 3,806,431,200 4,957,571 3.108 2020-03-12
791 2020-03-12 1,622,400 -3,900 0.04 3,806,431,200 5,000,237 3.082 2020-03-10
792 2020-03-11 1,626,300 11,700 0.04 3,806,431,200 4,929,315 3.031 2020-03-09
793 2020-03-10 1,614,600 -19,500 0.04 3,806,431,200 5,291,044 3.277 2020-03-06
794 2020-03-04 1,634,100 -120,900 0.04 3,806,431,200 5,194,804 3.179 2020-03-02
795 2020-03-03 1,755,000 15,600 0.05 3,806,431,200 5,319,405 3.031 2020-02-28
796 2020-02-28 1,739,400 -19,500 0.05 3,806,431,200 5,397,358 3.103 2020-02-26
797 2020-02-26 1,758,900 27,300 0.05 3,806,431,200 5,466,661 3.108 2020-02-24
798 2020-02-24 1,731,600 97,500 0.05 3,806,431,200 5,586,142 3.226 2020-02-20
799 2020-02-21 1,634,100 -105,300 0.04 3,806,431,200 5,296,118 3.241 2020-02-19
800 2020-02-20 1,739,400 105,300 0.05 3,806,431,200 5,628,698 3.236 2020-02-18
801 2020-02-19 1,634,100 -3,900 0.04 3,806,431,200 5,371,287 3.287 2020-02-17
802 2020-02-14 1,638,000 19,500 0.04 3,806,431,200 5,316,948 3.246 2020-02-12
803 2020-02-13 1,618,500 -3,900 0.04 3,806,431,200 5,311,917 3.282 2020-02-11
804 2020-02-10 1,622,400 -11,700 0.04 3,806,431,200 5,258,198 3.241 2020-02-06
805 2020-02-07 1,634,100 -15,600 0.04 3,806,431,200 5,137,610 3.144 2020-02-05
806 2020-02-06 1,649,700 3,900 0.04 3,806,431,200 5,127,268 3.108 2020-02-04
807 2020-02-04 1,645,800 11,700 0.04 3,806,431,200 4,878,151 2.964 2020-01-31
808 2020-01-31 1,634,100 -19,500 0.04 3,806,431,200 5,119,635 3.133 2020-01-29
809 2020-01-23 1,653,600 900,900 0.04 3,806,431,200 5,570,978 3.369 2020-01-21
810 2020-01-22 752,700 31,200 0.02 3,806,431,200 2,597,568 3.451 2020-01-20
811 2020-01-16 721,500 -93,600 0.02 3,806,431,200 2,538,237 3.518 2020-01-14
812 2020-01-15 815,100 93,600 0.02 3,806,431,200 2,863,446 3.513 2020-01-13
813 2020-01-14 721,500 -195,000 0.02 3,806,431,200 2,552,667 3.538 2020-01-10
814 2020-01-13 916,500 19,500 0.02 3,806,431,200 3,356,223 3.662 2020-01-09
815 2020-01-09 897,000 3,900 0.02 3,806,431,200 3,371,823 3.759 2020-01-07
816 2020-01-08 893,100 -19,500 0.02 3,806,431,200 3,288,394 3.682 2020-01-06
817 2020-01-07 912,600 97,500 0.02 3,806,431,200 3,355,630 3.677 2020-01-03
818 2020-01-02 815,100 19,500 0.02 3,806,431,200 2,922,134 3.585 2019-12-27
819 2019-12-19 795,600 19,500 0.02 3,806,431,200 2,880,868 3.621 2019-12-17
820 2019-12-17 776,100 89,700 0.02 3,806,431,200 2,790,080 3.595 2019-12-13
821 2019-12-10 686,400 39,000 0.02 3,806,431,200 2,376,317 3.462 2019-12-06
822 2019-12-09 647,400 -3,900 0.02 3,806,431,200 2,224,466 3.436 2019-12-05
823 2019-12-06 651,300 -27,300 0.02 3,806,431,200 2,237,867 3.436 2019-12-04
824 2019-12-04 678,600 7,800 0.02 3,806,431,200 2,359,492 3.477 2019-12-02
825 2019-12-03 670,800 15,600 0.02 3,806,431,200 2,380,669 3.549 2019-11-29
826 2019-11-29 655,200 78,000 0.02 3,806,431,200 2,392,135 3.651 2019-11-27
827 2019-11-28 577,200 -7,800 0.02 3,806,431,200 2,140,258 3.708 2019-11-26
828 2019-11-27 585,000 -70,200 0.02 3,806,431,200 2,159,820 3.692 2019-11-25
829 2019-11-25 655,200 7,800 0.02 3,806,431,200 2,291,234 3.497 2019-11-21
830 2019-11-20 647,400 -7,800 0.02 3,806,431,200 2,251,010 3.477 2019-11-18
831 2019-11-15 655,200 -7,800 0.02 3,806,431,200 2,325,305 3.549 2019-11-13
832 2019-11-14 663,000 -117,000 0.02 3,806,431,200 2,352,987 3.549 2019-11-12
833 2019-11-13 780,000 -50,700 0.02 3,806,431,200 2,736,240 3.508 2019-11-11
834 2019-11-11 830,700 23,400 0.02 3,806,431,200 3,471,495 4.179 2019-11-07
835 2019-11-08 807,300 -62,400 0.02 3,806,431,200 3,427,796 4.246 2019-11-06
836 2019-11-07 869,700 -70,200 0.02 3,806,431,200 3,697,095 4.251 2019-11-05
837 2019-11-06 939,900 -3,018,600 0.02 3,806,431,200 3,942,881 4.195 2019-11-04
838 2019-11-05 3,958,500 11,700 0.10 3,806,431,200 16,178,390 4.087 2019-11-01
839 2019-11-01 3,946,800 11,700 0.10 3,806,431,200 16,193,720 4.103 2019-10-30
840 2019-10-31 3,935,100 -120,900 0.10 3,806,431,200 16,385,756 4.164 2019-10-29
841 2019-10-30 4,056,000 -179,400 0.11 3,806,431,200 16,868,904 4.159 2019-10-28
842 2019-10-29 4,235,400 -195,000 0.11 3,806,431,200 18,004,685 4.251 2019-10-25
843 2019-10-28 4,430,400 -15,600 0.12 3,806,431,200 18,970,973 4.282 2019-10-24
844 2019-10-25 4,446,000 1,365,000 0.12 3,806,431,200 18,877,716 4.246 2019-10-23
845 2019-10-24 3,081,000 -156,000 0.08 3,806,431,200 12,893,985 4.185 2019-10-22
846 2019-10-23 3,237,000 -15,600 0.09 3,806,431,200 13,478,868 4.164 2019-10-21
847 2019-10-17 3,252,600 390,000 0.09 3,806,431,200 13,478,774 4.144 2019-10-15
848 2019-10-16 2,862,600 15,600 0.08 3,806,431,200 11,905,553 4.159 2019-10-14
849 2019-10-15 2,847,000 1,563,900 0.07 3,806,431,200 11,723,946 4.118 2019-10-11
850 2019-10-08 1,283,100 -897,000 0.03 3,806,431,200 5,218,368 4.067 2019-10-03
851 2019-10-04 2,180,100 97,500 0.06 3,806,431,200 8,955,851 4.108 2019-10-02
852 2019-09-30 2,082,600 -19,500 0.05 3,806,431,200 8,726,094 4.190 2019-09-26
853 2019-09-27 2,102,100 -58,500 0.06 3,806,431,200 8,677,469 4.128 2019-09-25
854 2019-09-24 2,160,600 -39,000 0.06 3,806,431,200 9,297,062 4.303 2019-09-20
855 2019-09-23 2,199,600 78,000 0.06 3,806,431,200 9,599,054 4.364 2019-09-19
856 2019-09-20 2,121,600 -1,657,500 0.06 3,806,431,200 9,366,864 4.415 2019-09-18
857 2019-09-19 3,779,100 2,636,400 0.10 3,806,431,200 16,801,879 4.446 2019-09-17
858 2019-09-16 1,142,700 19,500 0.03 3,806,431,200 4,945,606 4.328 2019-09-12
859 2019-09-13 1,123,200 -507,000 0.03 3,806,431,200 4,896,029 4.359 2019-09-11
860 2019-09-12 1,630,200 670,800 0.04 3,806,431,200 6,938,131 4.256 2019-09-10
861 2019-09-10 959,400 -3,900 0.03 3,806,431,200 4,029,480 4.200 2019-09-06
862 2019-09-09 963,300 -19,500 0.03 3,806,431,200 4,020,814 4.174 2019-09-05
863 2019-09-05 982,800 -776,100 0.03 3,806,431,200 3,981,323 4.051 2019-09-03
864 2019-09-04 1,758,900 585,000 0.05 3,806,431,200 7,269,534 4.133 2019-09-02
865 2019-09-03 1,173,900 7,800 0.03 3,806,431,200 4,087,520 3.482 2019-08-30
866 2019-08-22 1,166,100 -585,000 0.03 3,806,431,200 3,790,991 3.251 2019-08-20
867 2019-08-21 1,751,100 448,500 0.05 3,806,431,200 5,701,582 3.256 2019-08-19
868 2019-08-13 1,302,600 -39,000 0.03 3,806,431,200 4,174,833 3.205 2019-08-09
869 2019-08-12 1,341,600 11,700 0.04 3,806,431,200 4,368,250 3.256 2019-08-08
870 2019-08-07 1,329,900 19,500 0.03 3,806,431,200 4,467,134 3.359 2019-08-05
871 2019-08-06 1,310,400 19,500 0.03 3,806,431,200 4,543,157 3.467 2019-08-02
872 2019-08-05 1,290,900 195,000 0.03 3,806,431,200 4,587,859 3.554 2019-08-01
873 2019-08-02 1,095,900 -39,000 0.03 3,806,431,200 3,911,267 3.569 2019-07-31
874 2019-07-23 1,134,900 -19,500 0.03 3,806,431,200 4,156,004 3.662 2019-07-19
875 2019-07-22 1,154,400 19,500 0.03 3,806,431,200 4,191,626 3.631 2019-07-18
876 2019-07-16 1,134,900 -78,000 0.03 3,806,431,200 4,161,678 3.667 2019-07-12
877 2019-07-11 1,212,900 -19,500 0.03 3,806,431,200 4,428,298 3.651 2019-07-09
878 2019-07-10 1,232,400 -19,500 0.03 3,806,431,200 4,537,697 3.682 2019-07-08
879 2019-07-09 1,251,900 191,100 0.03 3,806,431,200 4,712,152 3.764 2019-07-05
880 2019-07-02 1,060,800 19,500 0.03 3,806,431,200 3,998,155 3.769 2019-06-27
881 2019-06-26 1,041,300 -39,000 0.03 3,806,431,200 3,876,760 3.723 2019-06-24
882 2019-06-21 1,080,300 -237,900 0.03 3,806,431,200 3,883,679 3.595 2019-06-19
883 2019-06-19 1,318,200 -58,500 0.03 3,806,431,200 4,589,972 3.482 2019-06-17
884 2019-06-17 1,376,700 58,500 0.04 3,806,431,200 4,879,025 3.544 2019-06-13
885 2019-06-14 1,318,200 -11,700 0.03 3,806,431,200 4,732,338 3.590 2019-06-12
886 2019-06-13 1,329,900 -97,500 0.03 3,806,431,200 4,800,939 3.610 2019-06-11
887 2019-06-10 1,427,400 -39,000 0.04 3,806,431,200 4,933,094 3.456 2019-06-05
888 2019-06-06 1,466,400 -19,500 0.04 3,806,431,200 5,038,550 3.436 2019-06-04
889 2019-06-04 1,485,900 19,500 0.04 3,806,431,200 5,615,216 3.779 2019-05-31
890 2019-06-03 1,466,400 19,500 0.04 3,806,431,200 5,541,526 3.779 2019-05-30
891 2019-05-31 1,446,900 -19,500 0.04 3,806,431,200 5,460,601 3.774 2019-05-29
892 2019-05-29 1,466,400 11,700 0.04 3,806,431,200 5,377,289 3.667 2019-05-27
893 2019-05-21 1,454,700 39,000 0.04 3,806,431,200 5,647,145 3.882 2019-05-17
894 2019-05-20 1,415,700 -19,500 0.04 3,806,431,200 5,669,879 4.005 2019-05-16
895 2019-05-14 1,435,200 97,500 0.04 3,806,431,200 5,726,448 3.990 2019-05-09
896 2019-05-09 1,337,700 54,600 0.04 3,806,431,200 5,604,963 4.190 2019-05-07
897 2019-05-08 1,283,100 19,500 0.03 3,806,431,200 5,264,559 4.103 2019-05-06
898 2019-05-07 1,263,600 -11,700 0.03 3,806,431,200 5,410,735 4.282 2019-05-03
899 2019-05-06 1,275,300 11,700 0.03 3,806,431,200 5,479,964 4.297 2019-05-02
900 2019-05-03 1,263,600 -19,500 0.03 3,806,431,200 5,417,053 4.287 2019-04-30
901 2019-05-02 1,283,100 -19,500 0.03 3,806,431,200 5,645,640 4.400 2019-04-29
902 2019-04-30 1,302,600 31,200 0.03 3,806,431,200 5,524,327 4.241 2019-04-26
903 2019-04-29 1,271,400 7,800 0.03 3,806,431,200 5,418,707 4.262 2019-04-25
904 2019-04-26 1,263,600 7,800 0.03 3,806,431,200 5,526,986 4.374 2019-04-24
905 2019-04-25 1,255,800 19,500 0.03 3,806,431,200 5,403,707 4.303 2019-04-23
906 2019-04-24 1,236,300 -27,300 0.03 3,806,431,200 5,573,240 4.508 2019-04-18
907 2019-04-23 1,263,600 23,400 0.03 3,806,431,200 5,741,798 4.544 2019-04-17
908 2019-04-17 1,240,200 19,500 0.03 3,806,431,200 5,489,125 4.426 2019-04-15
909 2019-04-15 1,220,700 42,900 0.03 3,806,431,200 5,452,867 4.467 2019-04-11
910 2019-04-11 1,177,800 19,500 0.03 3,806,431,200 5,375,479 4.564 2019-04-09
911 2019-04-10 1,158,300 -7,800 0.03 3,806,431,200 5,387,253 4.651 2019-04-08
912 2019-04-09 1,166,100 58,500 0.03 3,806,431,200 5,394,379 4.626 2019-04-04
913 2019-04-08 1,107,600 19,500 0.03 3,806,431,200 4,987,523 4.503 2019-04-03
914 2019-04-04 1,088,100 -253,500 0.03 3,806,431,200 4,803,962 4.415 2019-04-02
915 2019-04-03 1,341,600 124,800 0.04 3,806,431,200 5,874,866 4.379 2019-04-01
916 2019-03-29 1,216,800 -78,000 0.03 3,806,431,200 4,592,203 3.774 2019-03-27
917 2019-03-12 1,294,800 195,000 0.03 3,806,431,200 5,166,252 3.990 2019-03-08
918 2019-03-11 1,099,800 -97,500 0.03 3,806,431,200 4,563,070 4.149 2019-03-07
919 2019-03-08 1,197,300 7,800 0.03 3,806,431,200 4,985,557 4.164 2019-03-06
920 2019-03-07 1,189,500 31,200 0.03 3,806,431,200 5,020,880 4.221 2019-03-05
921 2019-03-06 1,158,300 -42,900 0.03 3,806,431,200 4,965,632 4.287 2019-03-04
922 2019-03-01 1,201,200 -7,800 0.03 3,806,431,200 4,848,043 4.036 2019-02-27
923 2019-02-28 1,209,000 -35,100 0.03 3,806,431,200 4,960,527 4.103 2019-02-26
924 2019-02-27 1,244,100 230,100 0.03 3,806,431,200 5,053,534 4.062 2019-02-25
925 2019-02-26 1,014,000 -39,000 0.03 3,806,431,200 4,004,286 3.949 2019-02-22
926 2019-02-25 1,053,000 -276,900 0.03 3,806,431,200 4,158,297 3.949 2019-02-21
927 2019-02-22 1,329,900 -62,400 0.03 3,806,431,200 5,101,496 3.836 2019-02-20
928 2019-02-20 1,392,300 -78,000 0.04 3,806,431,200 5,261,502 3.779 2019-02-18
929 2019-02-15 1,470,300 -265,200 0.04 3,806,431,200 5,625,368 3.826 2019-02-13
930 2019-02-14 1,735,500 -19,500 0.05 3,806,431,200 6,390,111 3.682 2019-02-12
931 2019-02-13 1,755,000 -401,700 0.05 3,806,431,200 6,381,180 3.636 2019-02-11
932 2019-02-12 2,156,700 214,500 0.06 3,806,431,200 7,841,761 3.636 2019-02-08
933 2019-02-11 1,942,200 -11,700 0.05 3,806,431,200 7,409,493 3.815 2019-02-01
934 2019-01-29 1,953,900 195,000 0.05 3,806,431,200 7,094,611 3.631 2019-01-25
935 2019-01-28 1,758,900 -19,500 0.05 3,806,431,200 6,314,451 3.590 2019-01-24
936 2019-01-25 1,778,400 -663,000 0.05 3,806,431,200 6,210,173 3.492 2019-01-23
937 2019-01-21 2,441,400 -144,300 0.06 3,806,431,200 8,613,259 3.528 2019-01-17
938 2019-01-16 2,585,700 -3,900 0.07 3,806,431,200 8,631,067 3.338 2019-01-14
939 2019-01-10 2,589,600 -3,900 0.07 3,806,431,200 8,299,668 3.205 2019-01-08
940 2019-01-04 2,593,500 916,500 0.07 3,806,431,200 8,099,501 3.123 2019-01-02
941 2019-01-02 1,677,000 -132,600 0.04 3,806,431,200 5,297,643 3.159 2018-12-27
942 2018-12-28 1,809,600 -413,400 0.05 3,806,431,200 5,930,059 3.277 2018-12-21
943 2018-12-27 2,223,000 35,100 0.06 3,806,431,200 7,353,684 3.308 2018-12-20
944 2018-12-21 2,187,900 -7,800 0.06 3,806,431,200 7,495,745 3.426 2018-12-19
945 2018-12-12 2,195,700 -39,000 0.06 3,806,431,200 7,871,585 3.585 2018-12-10
946 2018-12-11 2,234,700 3,900 0.06 3,806,431,200 7,942,124 3.554 2018-12-07
947 2018-12-10 2,230,800 11,700 0.06 3,806,431,200 8,019,726 3.595 2018-12-06
948 2018-12-06 2,219,100 -7,800 0.06 3,806,431,200 8,308,310 3.744 2018-12-04
949 2018-12-05 2,226,900 11,700 0.06 3,806,431,200 8,246,211 3.703 2018-12-03
950 2018-12-04 2,215,200 -15,600 0.06 3,806,431,200 7,974,720 3.600 2018-11-30
951 2018-12-03 2,230,800 195,000 0.06 3,806,431,200 7,881,416 3.533 2018-11-29
952 2018-11-29 2,035,800 -195,000 0.05 3,806,431,200 7,349,238 3.610 2018-11-27
953 2018-11-28 2,230,800 210,600 0.06 3,806,431,200 8,305,268 3.723 2018-11-26
954 2018-11-22 2,020,200 97,500 0.05 3,806,431,200 7,872,719 3.897 2018-11-20
955 2018-11-21 1,922,700 85,800 0.05 3,806,431,200 7,621,583 3.964 2018-11-19
956 2018-11-20 1,836,900 -15,600 0.05 3,806,431,200 7,224,528 3.933 2018-11-16
957 2018-11-15 1,852,500 -7,800 0.05 3,806,431,200 7,143,240 3.856 2018-11-13
958 2018-11-12 1,860,300 -101,400 0.05 3,806,431,200 7,337,023 3.944 2018-11-08
959 2018-11-09 1,961,700 97,500 0.05 3,806,431,200 7,605,511 3.877 2018-11-07
960 2018-11-07 1,864,200 -23,400 0.05 3,806,431,200 7,322,578 3.928 2018-11-05
961 2018-11-06 1,887,600 -97,500 0.05 3,806,431,200 7,510,760 3.979 2018-11-02
962 2018-11-01 1,985,100 101,400 0.05 3,806,431,200 7,370,676 3.713 2018-10-30
963 2018-10-31 1,883,700 109,200 0.05 3,806,431,200 7,099,665 3.769 2018-10-29
964 2018-10-30 1,774,500 198,900 0.05 3,806,431,200 7,990,574 4.503 2018-10-26
965 2018-10-29 1,575,600 15,600 0.04 3,806,431,200 7,053,961 4.477 2018-10-25
966 2018-10-26 1,560,000 195,000 0.04 3,806,431,200 6,999,720 4.487 2018-10-24
967 2018-10-25 1,365,000 -35,100 0.04 3,806,431,200 5,992,350 4.390 2018-10-23
968 2018-10-24 1,400,100 -393,900 0.04 3,806,431,200 6,174,441 4.410 2018-10-22
969 2018-10-23 1,794,000 27,300 0.05 3,806,431,200 7,590,414 4.231 2018-10-19
970 2018-10-22 1,766,700 218,400 0.05 3,806,431,200 7,420,140 4.200 2018-10-18
971 2018-10-19 1,548,300 78,000 0.04 3,806,431,200 6,899,225 4.456 2018-10-16
972 2018-10-18 1,470,300 19,500 0.04 3,806,431,200 6,447,266 4.385 2018-10-15
973 2018-10-16 1,450,800 15,600 0.04 3,806,431,200 6,569,222 4.528 2018-10-12
974 2018-10-15 1,435,200 -19,500 0.04 3,806,431,200 6,256,037 4.359 2018-10-11
975 2018-10-12 1,454,700 -195,000 0.04 3,806,431,200 6,713,441 4.615 2018-10-10
976 2018-10-11 1,649,700 202,800 0.04 3,806,431,200 7,436,848 4.508 2018-10-09
977 2018-10-08 1,446,900 226,200 0.04 3,806,431,200 6,634,037 4.585 2018-10-04
978 2018-10-04 1,220,700 -39,000 0.03 3,806,431,200 5,765,366 4.723 2018-10-02
979 2018-10-03 1,259,700 -195,000 0.03 3,806,431,200 5,858,865 4.651 2018-09-28
980 2018-09-27 1,454,700 187,200 0.04 3,806,431,200 6,832,726 4.697 2018-09-24
981 2018-09-26 1,267,500 7,800 0.03 3,806,431,200 6,103,013 4.815 2018-09-21
982 2018-09-21 1,259,700 -19,500 0.03 3,806,431,200 5,652,274 4.487 2018-09-19
983 2018-09-17 1,279,200 -50,700 0.03 3,806,431,200 5,634,876 4.405 2018-09-13
984 2018-09-14 1,329,900 -81,900 0.03 3,806,431,200 5,640,106 4.241 2018-09-12
985 2018-09-13 1,411,800 -175,500 0.04 3,806,431,200 5,943,678 4.210 2018-09-11
986 2018-09-07 1,587,300 565,500 0.04 3,806,431,200 7,065,072 4.451 2018-09-05
987 2018-09-04 1,021,800 -39,000 0.03 3,806,431,200 4,752,392 4.651 2018-08-31
988 2018-09-03 1,060,800 19,500 0.03 3,806,431,200 4,982,578 4.697 2018-08-30
989 2018-08-31 1,041,300 -156,000 0.03 3,806,431,200 4,965,960 4.769 2018-08-29
990 2018-08-30 1,197,300 58,500 0.03 3,806,431,200 5,666,821 4.733 2018-08-28
991 2018-08-29 1,138,800 58,500 0.03 3,806,431,200 5,413,855 4.754 2018-08-27
992 2018-08-20 1,080,300 66,300 0.03 3,806,431,200 4,875,394 4.513 2018-08-16
993 2018-08-17 1,014,000 -58,500 0.03 3,806,431,200 4,571,112 4.508 2018-08-15
994 2018-08-16 1,072,500 -526,500 0.03 3,806,431,200 5,137,275 4.790 2018-08-14
995 2018-08-13 1,599,000 -101,400 0.04 3,806,431,200 7,905,456 4.944 2018-08-09
996 2018-08-10 1,700,400 78,000 0.04 3,806,431,200 8,144,916 4.790 2018-08-08
997 2018-08-09 1,622,400 -109,200 0.04 3,806,431,200 7,845,926 4.836 2018-08-07
998 2018-08-07 1,731,600 -39,000 0.05 3,806,431,200 8,001,724 4.621 2018-08-03
999 2018-08-06 1,770,600 -105,300 0.05 3,806,431,200 8,263,390 4.667 2018-08-02
1000 2018-08-03 1,875,900 11,700 0.05 3,806,431,200 9,071,852 4.836 2018-08-01
1001 2018-07-26 1,864,200 -93,600 0.05 3,806,431,200 9,904,495 5.313 2018-07-24
1002 2018-07-25 1,957,800 -15,600 0.05 3,806,431,200 9,426,807 4.815 2018-07-23
1003 2018-07-24 1,973,400 401,700 0.05 3,806,431,200 9,300,634 4.713 2018-07-20
1004 2018-07-23 1,571,700 -195,000 0.04 3,806,431,200 7,237,679 4.605 2018-07-19
1005 2018-07-20 1,766,700 417,300 0.05 3,806,431,200 8,407,725 4.759 2018-07-18
1006 2018-07-19 1,349,400 175,500 0.04 3,806,431,200 6,505,457 4.821 2018-07-17
1007 2018-07-18 1,173,900 39,000 0.03 3,806,431,200 5,911,760 5.036 2018-07-16
1008 2018-07-17 1,134,900 11,700 0.03 3,806,431,200 5,744,864 5.062 2018-07-13
1009 2018-07-16 1,123,200 7,800 0.03 3,806,431,200 5,754,154 5.123 2018-07-12
1010 2018-07-13 1,115,400 35,100 0.03 3,806,431,200 5,639,462 5.056 2018-07-11
1011 2018-07-12 1,080,300 -854,100 0.03 3,806,431,200 5,651,049 5.231 2018-07-10
1012 2018-07-11 1,934,400 -249,600 0.05 3,806,431,200 10,058,880 5.200 2018-07-09
1013 2018-07-10 2,184,000 -66,300 0.06 3,806,431,200 10,920,000 5.000 2018-07-06
1014 2018-07-09 2,250,300 -210,600 0.06 3,806,431,200 11,055,724 4.913 2018-07-05
1015 2018-07-06 2,460,900 93,600 0.06 3,806,431,200 12,530,903 5.092 2018-07-04
1016 2018-07-05 2,367,300 491,400 0.06 3,806,431,200 12,430,692 5.251 2018-07-03
1017 2018-07-04 1,875,900 -487,500 0.05 3,806,431,200 9,870,986 5.262 2018-06-29
1018 2018-07-03 2,363,400 261,300 0.06 3,806,431,200 11,684,650 4.944 2018-06-28
1019 2018-06-29 2,102,100 565,500 0.06 3,806,431,200 10,283,473 4.892 2018-06-27
1020 2018-06-26 1,536,600 -109,200 0.04 3,806,431,200 8,826,230 5.744 2018-06-22
1021 2018-06-25 1,645,800 198,900 0.04 3,806,431,200 9,097,982 5.528 2018-06-21
1022 2018-06-22 1,446,900 74,100 0.04 3,806,431,200 8,012,932 5.538 2018-06-20
1023 2018-06-21 1,372,800 522,600 0.04 3,806,431,200 7,631,395 5.559 2018-06-19
1024 2018-06-20 850,200 3,900 0.02 3,806,431,200 5,057,840 5.949 2018-06-15
1025 2018-06-12 846,300 -1,579,500 0.02 3,806,431,200 5,016,866 5.928 2018-06-08
1026 2018-06-08 2,425,800 -195,000 0.06 3,806,431,200 14,877,431 6.133 2018-06-06
1027 2018-06-07 2,620,800 -3,900 0.07 3,806,431,200 15,806,045 6.031 2018-06-05
1028 2018-06-06 2,624,700 -7,800 0.07 3,806,431,200 15,774,447 6.010 2018-06-04
1029 2018-06-05 2,632,500 15,600 0.07 3,806,431,200 15,065,798 5.723 2018-06-01
1030 2018-06-04 2,616,900 -46,800 0.07 3,806,431,200 15,191,105 5.805 2018-05-31
1031 2018-06-01 2,663,700 19,500 0.07 3,806,431,200 14,562,448 5.467 2018-05-30
1032 2018-05-31 2,644,200 -39,000 0.07 3,806,431,200 15,024,344 5.682 2018-05-29
1033 2018-05-30 2,683,200 -397,800 0.07 3,806,431,200 15,382,786 5.733 2018-05-28
1034 2018-05-28 3,081,000 -27,300 0.08 3,806,431,200 17,410,731 5.651 2018-05-24
1035 2018-05-25 3,108,300 1,080,300 0.08 3,806,431,200 17,055,242 5.487 2018-05-23
1036 2018-05-24 2,028,000 159,900 0.05 3,806,431,200 12,271,428 6.051 2018-05-21
1037 2018-05-23 1,868,100 -639,600 0.05 3,806,431,200 11,591,561 6.205 2018-05-18
1038 2018-05-21 2,507,700 -31,200 0.07 3,806,431,200 14,557,199 5.805 2018-05-17
1039 2018-05-18 2,538,900 23,400 0.07 3,806,431,200 14,763,704 5.815 2018-05-16
1040 2018-05-17 2,515,500 62,400 0.07 3,806,431,200 14,552,168 5.785 2018-05-15
1041 2018-05-16 2,453,100 27,300 0.06 3,806,431,200 14,416,869 5.877 2018-05-14
1042 2018-05-15 2,425,800 -440,700 0.06 3,806,431,200 13,683,938 5.641 2018-05-11
1043 2018-05-14 2,866,500 -74,100 0.08 3,806,431,200 16,052,400 5.600 2018-05-10
1044 2018-05-10 2,940,600 -11,700 0.08 3,806,431,200 15,985,102 5.436 2018-05-08
1045 2018-05-09 2,952,300 -339,300 0.08 3,806,431,200 15,594,049 5.282 2018-05-07
1046 2018-05-08 3,291,600 78,000 0.09 3,806,431,200 16,694,995 5.072 2018-05-04
1047 2018-05-07 3,213,600 171,600 0.08 3,806,431,200 16,778,206 5.221 2018-05-03
1048 2018-05-04 3,042,000 136,500 0.08 3,806,431,200 15,724,098 5.169 2018-05-02
1049 2018-05-03 2,905,500 159,900 0.08 3,806,431,200 14,841,294 5.108 2018-04-30
1050 2018-05-02 2,745,600 -7,800 0.07 3,806,431,200 15,460,474 5.631 2018-04-27
1051 2018-04-30 2,753,400 167,700 0.07 3,806,431,200 15,419,040 5.600 2018-04-26
1052 2018-04-27 2,585,700 11,700 0.07 3,806,431,200 15,009,989 5.805 2018-04-25
1053 2018-04-26 2,574,000 191,100 0.07 3,806,431,200 14,731,002 5.723 2018-04-24
1054 2018-04-25 2,382,900 296,400 0.06 3,806,431,200 12,734,218 5.344 2018-04-23
1055 2018-04-24 2,086,500 483,600 0.05 3,806,431,200 10,828,935 5.190 2018-04-20
1056 2018-04-23 1,602,900 -97,500 0.04 3,806,431,200 8,516,208 5.313 2018-04-19
1057 2018-04-20 1,700,400 -148,200 0.04 3,806,431,200 8,423,782 4.954 2018-04-18
1058 2018-04-19 1,848,600 -206,700 0.05 3,806,431,200 8,854,794 4.790 2018-04-17
1059 2018-04-18 2,055,300 518,700 0.05 3,806,431,200 9,844,887 4.790 2018-04-16
1060 2018-04-17 1,536,600 -120,900 0.04 3,806,431,200 7,761,367 5.051 2018-04-13
1061 2018-04-16 1,657,500 195,000 0.04 3,806,431,200 8,330,595 5.026 2018-04-12
1062 2018-04-13 1,462,500 -19,500 0.04 3,806,431,200 7,710,300 5.272 2018-04-11
1063 2018-04-12 1,482,000 -195,000 0.04 3,806,431,200 7,645,638 5.159 2018-04-10
1064 2018-04-11 1,677,000 175,500 0.04 3,806,431,200 8,230,716 4.908 2018-04-09
1065 2018-04-10 1,501,500 -15,600 0.04 3,806,431,200 7,468,461 4.974 2018-04-06
1066 2018-04-09 1,517,100 -101,400 0.04 3,806,431,200 7,577,915 4.995 2018-04-04
1067 2018-04-06 1,618,500 230,100 0.04 3,806,431,200 8,001,864 4.944 2018-04-03
1068 2018-04-04 1,388,400 -7,800 0.04 3,806,431,200 7,119,715 5.128 2018-03-29
1069 2018-04-03 1,396,200 81,900 0.04 3,806,431,200 7,031,263 5.036 2018-03-28
1070 2018-03-29 1,314,300 -50,700 0.03 3,806,431,200 6,692,416 5.092 2018-03-27
1071 2018-03-28 1,365,000 191,100 0.04 3,806,431,200 6,825,000 5.000 2018-03-26
1072 2018-03-27 1,173,900 709,800 0.03 3,806,431,200 5,538,460 4.718 2018-03-23
1073 2018-03-26 464,100 -19,500 0.01 3,806,431,200 2,379,905 5.128 2018-03-22
1074 2018-03-23 483,600 -3,900 0.01 3,806,431,200 2,509,884 5.190 2018-03-21
1075 2018-03-22 487,500 3,900 0.01 3,806,431,200 2,539,875 5.210 2018-03-20
1076 2018-03-21 483,600 -11,700 0.01 3,806,431,200 2,484,737 5.138 2018-03-19
1077 2018-03-20 495,300 -577,200 0.01 3,806,431,200 2,656,789 5.364 2018-03-16
1078 2018-03-19 1,072,500 3,900 0.03 3,806,431,200 5,962,028 5.559 2018-03-15
1079 2018-03-16 1,068,600 19,500 0.03 3,806,431,200 6,094,226 5.703 2018-03-14
1080 2018-03-14 1,049,100 191,100 0.03 3,806,431,200 6,003,999 5.723 2018-03-12
1081 2018-03-13 858,000 -7,800 0.02 3,806,431,200 4,848,558 5.651 2018-03-09
1082 2018-03-09 865,800 -156,000 0.02 3,806,431,200 4,839,822 5.590 2018-03-07
1083 2018-03-08 1,021,800 175,500 0.03 3,806,431,200 5,879,437 5.754 2018-03-06
1084 2018-03-07 846,300 -15,600 0.02 3,806,431,200 4,686,809 5.538 2018-03-05
1085 2018-03-06 861,900 -23,400 0.02 3,806,431,200 4,853,359 5.631 2018-03-02
1086 2018-03-05 885,300 42,900 0.02 3,806,431,200 5,375,542 6.072 2018-03-01
1087 2018-03-02 842,400 -15,600 0.02 3,806,431,200 5,062,824 6.010 2018-02-28
1088 2018-03-01 858,000 241,800 0.02 3,806,431,200 5,201,196 6.062 2018-02-27
1089 2018-02-28 616,200 136,500 0.02 3,806,431,200 4,019,473 6.523 2018-02-26
1090 2018-02-27 479,700 3,900 0.01 3,806,431,200 3,247,089 6.769 2018-02-23
1091 2018-02-26 475,800 66,300 0.01 3,806,431,200 3,098,885 6.513 2018-02-22
1092 2018-02-23 409,500 -7,800 0.01 3,806,431,200 2,608,106 6.369 2018-02-21
1093 2018-02-22 417,300 11,700 0.01 3,806,431,200 2,644,847 6.338 2018-02-20
1094 2018-02-21 405,600 -3,900 0.01 3,806,431,200 2,554,063 6.297 2018-02-14
1095 2018-02-20 409,500 -15,600 0.01 3,806,431,200 2,356,263 5.754 2018-02-13
1096 2018-02-14 425,100 -109,200 0.01 3,806,431,200 2,397,989 5.641 2018-02-12
1097 2018-02-13 534,300 152,100 0.01 3,806,431,200 2,964,831 5.549 2018-02-09
1098 2018-02-12 382,200 23,400 0.01 3,806,431,200 2,261,860 5.918 2018-02-08
1099 2018-02-09 358,800 46,800 0.01 3,806,431,200 2,175,046 6.062 2018-02-07
1100 2018-02-08 312,000 -7,800 0.01 3,806,431,200 2,032,056 6.513 2018-02-06
1101 2018-02-07 319,800 97,500 0.01 3,806,431,200 2,345,093 7.333 2018-02-05
1102 2018-02-06 222,300 -35,100 0.01 3,806,431,200 1,671,251 7.518 2018-02-02
1103 2018-02-05 257,400 -31,200 0.01 3,806,431,200 1,774,001 6.892 2018-02-01
1104 2018-02-02 288,600 3,900 0.01 3,806,431,200 2,018,757 6.995 2018-01-31
1105 2018-02-01 284,700 11,700 0.01 3,806,431,200 2,049,840 7.200 2018-01-30
1106 2018-01-31 273,000 -58,500 0.01 3,806,431,200 2,043,951 7.487 2018-01-29
1107 2018-01-30 331,500 -27,300 0.01 3,806,431,200 2,305,251 6.954 2018-01-26
1108 2018-01-29 358,800 -7,800 0.01 3,806,431,200 2,454,551 6.841 2018-01-25
1109 2018-01-26 366,600 -39,000 0.01 3,806,431,200 2,474,183 6.749 2018-01-24
1110 2018-01-25 405,600 -39,000 0.01 3,806,431,200 2,558,525 6.308 2018-01-23
1111 2018-01-24 444,600 -46,800 0.01 3,806,431,200 2,808,983 6.318 2018-01-22
1112 2018-01-22 491,400 7,800 0.01 3,806,431,200 2,923,339 5.949 2018-01-18
1113 2018-01-18 483,600 19,500 0.01 3,806,431,200 2,797,626 5.785 2018-01-16
1114 2018-01-17 464,100 -7,800 0.01 3,806,431,200 2,608,706 5.621 2018-01-15
1115 2018-01-12 471,900 -3,900 0.01 3,806,431,200 2,846,029 6.031 2018-01-10
1116 2018-01-11 475,800 -89,700 0.01 3,806,431,200 2,859,558 6.010 2018-01-09
1117 2018-01-10 565,500 -66,300 0.01 3,806,431,200 3,346,629 5.918 2018-01-08
1118 2018-01-09 631,800 -7,800 0.02 3,806,431,200 3,285,360 5.200 2018-01-05
1119 2018-01-08 639,600 -3,900 0.02 3,806,431,200 3,279,869 5.128 2018-01-04
1120 2018-01-05 643,500 -237,900 0.02 3,806,431,200 3,326,252 5.169 2018-01-03
1121 2018-01-04 881,400 -27,300 0.02 3,806,431,200 4,434,323 5.031 2018-01-02
1122 2018-01-03 908,700 175,500 0.02 3,806,431,200 4,259,077 4.687 2017-12-29
1123 2018-01-02 733,200 -11,700 0.02 3,806,431,200 3,459,238 4.718 2017-12-28
1124 2017-12-29 744,900 -78,000 0.02 3,806,431,200 3,510,714 4.713 2017-12-27
1125 2017-12-27 822,900 -234,000 0.02 3,806,431,200 3,633,104 4.415 2017-12-21
1126 2017-12-22 1,056,900 -156,000 0.03 3,806,431,200 4,536,215 4.292 2017-12-20
1127 2017-12-21 1,212,900 393,900 0.03 3,806,431,200 5,243,367 4.323 2017-12-19
1128 2017-12-20 819,000 -31,200 0.02 3,806,431,200 3,511,053 4.287 2017-12-18
1129 2017-12-18 850,200 -78,000 0.02 3,806,431,200 3,540,233 4.164 2017-12-14
1130 2017-12-15 928,200 -39,000 0.02 3,806,431,200 3,788,912 4.082 2017-12-13
1131 2017-12-14 967,200 -195,000 0.03 3,806,431,200 3,794,326 3.923 2017-12-12
1132 2017-12-13 1,162,200 -117,000 0.03 3,806,431,200 4,536,067 3.903 2017-12-11
1133 2017-12-11 1,279,200 -19,500 0.03 3,806,431,200 4,663,963 3.646 2017-12-07
1134 2017-12-08 1,298,700 124,800 0.03 3,806,431,200 4,762,333 3.667 2017-12-06
1135 2017-12-07 1,173,900 -19,500 0.03 3,806,431,200 4,533,602 3.862 2017-12-05
1136 2017-12-06 1,193,400 19,500 0.03 3,806,431,200 4,614,878 3.867 2017-12-04
1137 2017-12-05 1,173,900 -390,000 0.03 3,806,431,200 4,539,471 3.867 2017-12-01
1138 2017-12-04 1,563,900 62,400 0.04 3,806,431,200 5,845,858 3.738 2017-11-30
1139 2017-12-01 1,501,500 50,700 0.04 3,806,431,200 5,636,631 3.754 2017-11-29
1140 2017-11-30 1,450,800 39,000 0.04 3,806,431,200 5,513,040 3.800 2017-11-28
1141 2017-11-29 1,411,800 -93,600 0.04 3,806,431,200 5,299,897 3.754 2017-11-27
1142 2017-11-28 1,505,400 78,000 0.04 3,806,431,200 5,728,047 3.805 2017-11-24
1143 2017-11-27 1,427,400 -179,400 0.04 3,806,431,200 5,454,095 3.821 2017-11-23
1144 2017-11-23 1,606,800 39,000 0.04 3,806,431,200 5,998,184 3.733 2017-11-21
1145 2017-11-21 1,567,800 35,100 0.04 3,806,431,200 5,708,360 3.641 2017-11-17
1146 2017-11-20 1,532,700 35,100 0.04 3,806,431,200 5,776,746 3.769 2017-11-16
1147 2017-11-17 1,497,600 140,400 0.04 3,806,431,200 5,759,770 3.846 2017-11-15
1148 2017-11-14 1,357,200 214,500 0.04 3,806,431,200 5,470,873 4.031 2017-11-10
1149 2017-11-13 1,142,700 -39,000 0.03 3,806,431,200 4,559,373 3.990 2017-11-09
1150 2017-11-09 1,181,700 -15,600 0.03 3,806,431,200 4,647,626 3.933 2017-11-07
1151 2017-11-08 1,197,300 -23,400 0.03 3,806,431,200 4,653,905 3.887 2017-11-06
1152 2017-11-07 1,220,700 15,600 0.03 3,806,431,200 4,732,654 3.877 2017-11-03
1153 2017-11-06 1,205,100 23,400 0.03 3,806,431,200 4,696,275 3.897 2017-11-02
1154 2017-11-02 1,181,700 -11,700 0.03 3,806,431,200 4,714,983 3.990 2017-10-31
1155 2017-11-01 1,193,400 78,000 0.03 3,806,431,200 4,626,812 3.877 2017-10-30
1156 2017-10-31 1,115,400 70,200 0.03 3,806,431,200 4,392,445 3.938 2017-10-27
1157 2017-10-30 1,045,200 78,000 0.03 3,806,431,200 4,186,026 4.005 2017-10-26
1158 2017-10-27 967,200 -195,000 0.03 3,806,431,200 3,978,094 4.113 2017-10-25
1159 2017-10-26 1,162,200 -140,400 0.03 3,806,431,200 4,713,883 4.056 2017-10-24
1160 2017-10-25 1,302,600 -39,000 0.03 3,806,431,200 5,257,294 4.036 2017-10-23
1161 2017-10-24 1,341,600 -7,800 0.04 3,806,431,200 5,352,984 3.990 2017-10-20
1162 2017-10-23 1,349,400 195,000 0.04 3,806,431,200 5,224,877 3.872 2017-10-19
1163 2017-10-20 1,154,400 -50,700 0.03 3,806,431,200 4,676,474 4.051 2017-10-18
1164 2017-10-17 1,205,100 -27,300 0.03 3,806,431,200 4,857,758 4.031 2017-10-13
1165 2017-10-16 1,232,400 195,000 0.03 3,806,431,200 4,941,924 4.010 2017-10-12
1166 2017-10-13 1,037,400 -109,200 0.03 3,806,431,200 4,202,507 4.051 2017-10-11
1167 2017-10-12 1,146,600 3,900 0.03 3,806,431,200 4,674,688 4.077 2017-10-10
1168 2017-10-11 1,142,700 214,500 0.03 3,806,431,200 4,705,639 4.118 2017-10-09
1169 2017-10-10 928,200 -7,800 0.02 3,806,431,200 3,941,137 4.246 2017-10-06
1170 2017-10-09 936,000 58,500 0.02 3,806,431,200 3,892,824 4.159 2017-10-04
1171 2017-10-06 877,500 -46,800 0.02 3,806,431,200 3,545,978 4.041 2017-10-03
1172 2017-10-03 924,300 58,500 0.02 3,806,431,200 3,645,439 3.944 2017-09-28
1173 2017-09-28 865,800 -351,000 0.02 3,806,431,200 3,454,542 3.990 2017-09-26
1174 2017-09-27 1,216,800 351,000 0.03 3,806,431,200 4,767,422 3.918 2017-09-25
1175 2017-09-26 865,800 -19,500 0.02 3,806,431,200 3,485,711 4.026 2017-09-22
1176 2017-09-25 885,300 -19,500 0.02 3,806,431,200 3,677,536 4.154 2017-09-21
1177 2017-09-22 904,800 -101,400 0.02 3,806,431,200 3,823,685 4.226 2017-09-20
1178 2017-09-21 1,006,200 78,000 0.03 3,806,431,200 4,158,625 4.133 2017-09-19
1179 2017-09-20 928,200 -265,200 0.02 3,806,431,200 3,865,025 4.164 2017-09-18
1180 2017-09-19 1,193,400 237,900 0.03 3,806,431,200 4,902,487 4.108 2017-09-15
1181 2017-09-18 955,500 -362,700 0.03 3,806,431,200 4,096,229 4.287 2017-09-14
1182 2017-09-14 1,318,200 -499,200 0.03 3,806,431,200 5,577,304 4.231 2017-09-12
1183 2017-09-13 1,817,400 195,000 0.05 3,806,431,200 7,474,966 4.113 2017-09-11
1184 2017-09-12 1,622,400 70,200 0.04 3,806,431,200 6,564,230 4.046 2017-09-08
1185 2017-09-11 1,552,200 -19,500 0.04 3,806,431,200 6,208,800 4.000 2017-09-07
1186 2017-09-07 1,571,700 3,900 0.04 3,806,431,200 6,286,800 4.000 2017-09-05
1187 2017-09-06 1,567,800 -66,300 0.04 3,806,431,200 6,384,082 4.072 2017-09-04
1188 2017-09-05 1,634,100 -666,900 0.04 3,806,431,200 6,737,394 4.123 2017-09-01
1189 2017-09-04 2,301,000 167,700 0.06 3,806,431,200 9,275,331 4.031 2017-08-31
1190 2017-09-01 2,133,300 101,400 0.06 3,806,431,200 8,533,200 4.000 2017-08-30
1191 2017-08-31 2,031,900 11,700 0.05 3,806,431,200 7,950,825 3.913 2017-08-29
1192 2017-08-30 2,020,200 -78,000 0.05 3,806,431,200 7,862,618 3.892 2017-08-28
1193 2017-08-29 2,098,200 -390,000 0.06 3,806,431,200 7,918,607 3.774 2017-08-25
1194 2017-08-24 2,488,200 -292,500 0.07 3,806,431,200 9,315,821 3.744 2017-08-21
1195 2017-08-22 2,780,700 -120,900 0.07 3,806,431,200 10,096,722 3.631 2017-08-18
1196 2017-08-21 2,901,600 198,900 0.08 3,806,431,200 10,698,199 3.687 2017-08-17
1197 2017-08-18 2,702,700 39,000 0.07 3,806,431,200 9,827,017 3.636 2017-08-16
1198 2017-08-17 2,663,700 175,500 0.07 3,806,431,200 9,671,895 3.631 2017-08-15
1199 2017-08-16 2,488,200 117,000 0.07 3,806,431,200 9,353,144 3.759 2017-08-14
1200 2017-08-15 2,371,200 202,800 0.06 3,806,431,200 8,877,773 3.744 2017-08-11
1201 2017-08-14 2,168,400 -791,700 0.06 3,806,431,200 8,729,978 4.026 2017-08-10
1202 2017-08-11 2,960,100 1,150,500 0.08 3,806,431,200 12,447,221 4.205 2017-08-09
1203 2017-08-10 1,809,600 -280,800 0.05 3,806,431,200 7,395,835 4.087 2017-08-08
1204 2017-08-09 2,090,400 27,300 0.05 3,806,431,200 8,650,075 4.138 2017-08-07
1205 2017-08-08 2,063,100 27,300 0.05 3,806,431,200 8,336,987 4.041 2017-08-04
1206 2017-08-07 2,035,800 -78,000 0.05 3,806,431,200 7,809,329 3.836 2017-08-03
1207 2017-08-04 2,113,800 128,700 0.06 3,806,431,200 8,434,062 3.990 2017-08-02
1208 2017-08-01 1,985,100 54,600 0.05 3,806,431,200 7,501,693 3.779 2017-07-28
1209 2017-07-31 1,930,500 -834,600 0.05 3,806,431,200 7,444,008 3.856 2017-07-27
1210 2017-07-28 2,765,100 -331,500 0.07 3,806,431,200 10,905,554 3.944 2017-07-26
1211 2017-07-27 3,096,600 156,000 0.08 3,806,431,200 12,212,990 3.944 2017-07-25
1212 2017-07-26 2,940,600 -101,400 0.08 3,806,431,200 11,838,856 4.026 2017-07-24
1213 2017-07-25 3,042,000 -390,000 0.08 3,806,431,200 12,231,882 4.021 2017-07-21
1214 2017-07-24 3,432,000 663,000 0.09 3,806,431,200 13,710,840 3.995 2017-07-20
1215 2017-07-21 2,769,000 807,300 0.07 3,806,431,200 11,402,742 4.118 2017-07-19
1216 2017-07-20 1,961,700 42,900 0.05 3,806,431,200 7,725,175 3.938 2017-07-18
1217 2017-07-19 1,918,800 19,500 0.05 3,806,431,200 7,398,893 3.856 2017-07-17
1218 2017-07-18 1,899,300 -413,400 0.05 3,806,431,200 7,245,830 3.815 2017-07-14
1219 2017-07-17 2,312,700 405,600 0.06 3,806,431,200 8,705,003 3.764 2017-07-13
1220 2017-07-14 1,907,100 78,000 0.05 3,806,431,200 6,972,358 3.656 2017-07-12
1221 2017-07-12 1,829,100 19,500 0.05 3,806,431,200 6,566,469 3.590 2017-07-10
1222 2017-07-11 1,809,600 -39,000 0.05 3,806,431,200 6,541,704 3.615 2017-07-07
1223 2017-07-10 1,848,600 -19,500 0.05 3,806,431,200 6,749,239 3.651 2017-07-06
1224 2017-07-07 1,868,100 -214,500 0.05 3,806,431,200 6,685,930 3.579 2017-07-05
1225 2017-07-06 2,082,600 19,500 0.05 3,806,431,200 7,220,374 3.467 2017-07-04
1226 2017-07-05 2,063,100 39,000 0.05 3,806,431,200 7,532,378 3.651 2017-07-03
1227 2017-07-04 2,024,100 222,300 0.05 3,806,431,200 7,266,519 3.590 2017-06-30
1228 2017-06-30 1,801,800 -27,300 0.05 3,806,431,200 6,209,003 3.446 2017-06-28
1229 2017-06-29 1,829,100 -206,700 0.05 3,806,431,200 6,218,940 3.400 2017-06-27
1230 2017-06-26 2,035,800 19,500 0.05 3,806,431,200 6,712,033 3.297 2017-06-22
1231 2017-06-21 2,016,300 -74,100 0.05 3,806,431,200 6,825,176 3.385 2017-06-19
1232 2017-06-20 2,090,400 27,300 0.05 3,806,431,200 6,860,693 3.282 2017-06-16
1233 2017-06-19 2,063,100 -39,000 0.05 3,806,431,200 6,865,997 3.328 2017-06-15
1234 2017-06-16 2,102,100 -327,600 0.06 3,806,431,200 7,081,975 3.369 2017-06-14
1235 2017-06-15 2,429,700 413,400 0.06 3,806,431,200 8,061,745 3.318 2017-06-13
1236 2017-06-09 2,016,300 3,900 0.05 3,806,431,200 6,317,068 3.133 2017-06-07
1237 2017-06-08 2,012,400 -3,900 0.05 3,806,431,200 6,192,155 3.077 2017-06-06
1238 2017-06-07 2,016,300 3,900 0.05 3,806,431,200 6,234,400 3.092 2017-06-05
1239 2017-06-06 2,012,400 15,600 0.05 3,806,431,200 6,079,460 3.021 2017-06-02
1240 2017-06-02 1,996,800 39,000 0.05 3,806,431,200 5,938,483 2.974 2017-05-31
1241 2017-06-01 1,957,800 -58,500 0.05 3,806,431,200 6,075,053 3.103 2017-05-29
1242 2017-05-31 2,016,300 46,800 0.05 3,806,431,200 6,244,481 3.097 2017-05-26
1243 2017-05-29 1,969,500 -11,700 0.05 3,806,431,200 6,030,609 3.062 2017-05-25
1244 2017-05-26 1,981,200 -19,500 0.05 3,806,431,200 5,973,318 3.015 2017-05-24
1245 2017-05-24 2,000,700 -214,500 0.05 3,806,431,200 6,114,139 3.056 2017-05-22
1246 2017-05-23 2,215,200 97,500 0.06 3,806,431,200 6,588,005 2.974 2017-05-19
1247 2017-05-19 2,117,700 -140,400 0.06 3,806,431,200 6,308,628 2.979 2017-05-17
1248 2017-05-18 2,258,100 140,400 0.06 3,806,431,200 6,726,880 2.979 2017-05-16
1249 2017-05-17 2,117,700 -11,700 0.06 3,806,431,200 6,374,277 3.010 2017-05-15
1250 2017-05-16 2,129,400 214,500 0.06 3,806,431,200 6,343,483 2.979 2017-05-12
1251 2017-05-15 1,914,900 -187,200 0.05 3,806,431,200 5,754,275 3.005 2017-05-11
1252 2017-05-12 2,102,100 -300,300 0.06 3,806,431,200 6,457,651 3.072 2017-05-10
1253 2017-05-11 2,402,400 265,200 0.06 3,806,431,200 7,750,142 3.226 2017-05-09
1254 2017-05-10 2,137,200 -42,900 0.06 3,806,431,200 6,883,921 3.221 2017-05-08
1255 2017-05-09 2,180,100 31,200 0.06 3,806,431,200 6,930,538 3.179 2017-05-05
1256 2017-05-08 2,148,900 46,800 0.06 3,806,431,200 7,173,028 3.338 2017-05-04
1257 2017-05-05 2,102,100 74,100 0.06 3,806,431,200 7,319,512 3.482 2017-05-02
1258 2017-05-02 2,028,000 7,800 0.05 3,806,431,200 6,978,348 3.441 2017-04-27
1259 2017-04-27 2,020,200 -7,800 0.05 3,806,431,200 7,147,468 3.538 2017-04-25
1260 2017-04-26 2,028,000 7,800 0.05 3,806,431,200 7,031,076 3.467 2017-04-24
1261 2017-04-25 2,020,200 -7,800 0.05 3,806,431,200 7,107,064 3.518 2017-04-21
1262 2017-04-24 2,028,000 -31,200 0.05 3,806,431,200 7,081,776 3.492 2017-04-20
1263 2017-04-21 2,059,200 39,000 0.05 3,806,431,200 7,233,970 3.513 2017-04-19
1264 2017-04-19 2,020,200 3,900 0.05 3,806,431,200 7,428,275 3.677 2017-04-13
1265 2017-04-18 2,016,300 -42,900 0.05 3,806,431,200 7,599,435 3.769 2017-04-12
1266 2017-04-13 2,059,200 -70,200 0.05 3,806,431,200 7,686,994 3.733 2017-04-11
1267 2017-04-12 2,129,400 23,400 0.06 3,806,431,200 7,993,768 3.754 2017-04-10
1268 2017-04-11 2,106,000 -42,900 0.06 3,806,431,200 7,657,416 3.636 2017-04-07
1269 2017-04-10 2,148,900 -97,500 0.06 3,806,431,200 7,527,597 3.503 2017-04-06
1270 2017-04-07 2,246,400 -214,500 0.06 3,806,431,200 7,556,890 3.364 2017-04-05
1271 2017-04-06 2,460,900 -117,000 0.06 3,806,431,200 8,012,690 3.256 2017-04-03
1272 2017-04-03 2,577,900 3,900 0.07 3,806,431,200 7,983,756 3.097 2017-03-30
1273 2017-03-31 2,574,000 58,500 0.07 3,806,431,200 8,038,602 3.123 2017-03-29
1274 2017-03-24 2,515,500 11,700 0.07 3,806,431,200 7,908,732 3.144 2017-03-22
1275 2017-03-23 2,503,800 35,100 0.07 3,806,431,200 8,127,335 3.246 2017-03-21
1276 2017-03-22 2,468,700 -218,400 0.06 3,806,431,200 8,154,116 3.303 2017-03-20
1277 2017-03-20 2,687,100 -401,700 0.07 3,806,431,200 8,542,291 3.179 2017-03-16
1278 2017-03-17 3,088,800 156,000 0.08 3,806,431,200 9,408,485 3.046 2017-03-15
1279 2017-03-16 2,932,800 -413,400 0.08 3,806,431,200 9,053,554 3.087 2017-03-14
1280 2017-03-15 3,346,200 46,800 0.09 3,806,431,200 10,192,525 3.046 2017-03-13
1281 2017-03-14 3,299,400 156,000 0.09 3,806,431,200 9,931,194 3.010 2017-03-10
1282 2017-03-13 3,143,400 393,900 0.08 3,806,431,200 9,590,513 3.051 2017-03-09
1283 2017-03-10 2,749,500 456,300 0.07 3,806,431,200 8,740,661 3.179 2017-03-08
1284 2017-03-09 2,293,200 -97,500 0.06 3,806,431,200 7,173,130 3.128 2017-03-07
1285 2017-03-08 2,390,700 19,500 0.06 3,806,431,200 7,418,342 3.103 2017-03-06
1286 2017-03-07 2,371,200 85,800 0.06 3,806,431,200 7,369,690 3.108 2017-03-03
1287 2017-03-06 2,285,400 -11,700 0.06 3,806,431,200 7,278,999 3.185 2017-03-02
1288 2017-03-02 2,297,100 -19,500 0.06 3,806,431,200 7,350,720 3.200 2017-02-28
1289 2017-03-01 2,316,600 77,546 0.06 3,806,431,200 7,364,471 3.179 2017-02-27
1290 2017-02-28 2,239,054 218,400 0.06 3,806,431,200 7,142,582 3.190 2017-02-24
1291 2017-02-27 2,020,654 7,800 0.05 3,806,431,200 6,714,633 3.323 2017-02-23
1292 2017-02-24 2,012,854 175,500 0.05 3,806,431,200 6,741,048 3.349 2017-02-22
1293 2017-02-23 1,837,354 -436,800 0.05 3,806,431,200 5,927,304 3.226 2017-02-21
1294 2017-02-22 2,274,154 -39,000 0.06 3,806,431,200 7,347,792 3.231 2017-02-20
1295 2017-02-21 2,313,154 132,600 0.06 3,806,431,200 7,496,932 3.241 2017-02-17
1296 2017-02-20 2,180,554 159,900 0.06 3,806,431,200 7,167,481 3.287 2017-02-16
1297 2017-02-17 2,020,654 -245,700 0.05 3,806,431,200 6,538,836 3.236 2017-02-15
1298 2017-02-16 2,266,354 -113,100 0.06 3,806,431,200 7,089,155 3.128 2017-02-14
1299 2017-02-15 2,379,454 179,400 0.06 3,806,431,200 7,383,446 3.103 2017-02-13
1300 2017-02-14 2,200,054 -23,400 0.06 3,806,431,200 6,657,363 3.026 2017-02-10
1301 2017-02-13 2,223,454 -58,500 0.06 3,806,431,200 6,612,552 2.974 2017-02-09
1302 2017-02-10 2,281,954 46,800 0.06 3,806,431,200 6,786,531 2.974 2017-02-08
1303 2017-02-08 2,235,154 -7,800 0.06 3,806,431,200 6,716,638 3.005 2017-02-06
1304 2017-02-07 2,242,954 -148,200 0.06 3,806,431,200 6,809,608 3.036 2017-02-03
1305 2017-02-06 2,391,154 105,300 0.06 3,806,431,200 7,467,574 3.123 2017-02-02
1306 2017-02-02 2,285,854 124,800 0.06 3,806,431,200 7,010,714 3.067 2017-01-26
1307 2017-02-01 2,161,054 -378,300 0.06 3,806,431,200 6,582,570 3.046 2017-01-25
1308 2017-01-26 2,539,354 374,400 0.07 3,806,431,200 7,618,062 3.000 2017-01-24
1309 2017-01-17 2,164,954 -39,000 0.06 3,806,431,200 6,338,985 2.928 2017-01-13
1310 2017-01-16 2,203,954 31,200 0.06 3,806,431,200 6,261,433 2.841 2017-01-12
1311 2017-01-13 2,172,754 46,800 0.06 3,806,431,200 6,205,385 2.856 2017-01-11
1312 2017-01-04 2,125,954 -15,600 0.06 3,806,431,200 5,767,713 2.713 2016-12-30
1313 2017-01-03 2,141,554 15,600 0.06 3,806,431,200 5,743,648 2.682 2016-12-29
1314 2016-12-28 2,125,954 3,900 0.06 3,806,431,200 5,799,603 2.728 2016-12-22
1315 2016-12-22 2,122,054 7,800 0.06 3,806,431,200 5,897,188 2.779 2016-12-20
1316 2016-12-21 2,114,254 -50,700 0.06 3,806,431,200 5,985,453 2.831 2016-12-19
1317 2016-12-19 2,164,954 46,800 0.06 3,806,431,200 6,271,872 2.897 2016-12-15
1318 2016-12-13 2,118,154 19,500 0.06 3,806,431,200 6,462,488 3.051 2016-12-09
1319 2016-12-12 2,098,654 -152,100 0.06 3,806,431,200 6,457,558 3.077 2016-12-08
1320 2016-12-09 2,250,754 7,800 0.06 3,806,431,200 6,416,900 2.851 2016-12-07
1321 2016-12-08 2,242,954 23,400 0.06 3,806,431,200 6,188,310 2.759 2016-12-06
1322 2016-12-07 2,219,554 -19,500 0.06 3,806,431,200 6,123,749 2.759 2016-12-05
1323 2016-12-06 2,239,054 19,500 0.06 3,806,431,200 6,199,941 2.769 2016-12-02
1324 2016-12-05 2,219,554 19,500 0.06 3,806,431,200 6,112,652 2.754 2016-12-01
1325 2016-12-02 2,200,054 -23,400 0.06 3,806,431,200 6,113,950 2.779 2016-11-30
1326 2016-12-01 2,223,454 3,900 0.06 3,806,431,200 6,419,112 2.887 2016-11-29
1327 2016-11-29 2,219,554 -19,500 0.06 3,806,431,200 6,669,760 3.005 2016-11-25
1328 2016-11-28 2,239,054 -448,500 0.06 3,806,431,200 6,683,576 2.985 2016-11-24
1329 2016-11-25 2,687,554 429,000 0.07 3,806,431,200 7,912,159 2.944 2016-11-23
1330 2016-11-24 2,258,554 -15,600 0.06 3,806,431,200 6,705,647 2.969 2016-11-22
1331 2016-11-23 2,274,154 -226,200 0.06 3,806,431,200 6,554,112 2.882 2016-11-21
1332 2016-11-22 2,500,354 19,500 0.07 3,806,431,200 6,963,486 2.785 2016-11-18
1333 2016-11-21 2,480,854 50,700 0.07 3,806,431,200 7,125,013 2.872 2016-11-17
1334 2016-11-18 2,430,154 128,700 0.06 3,806,431,200 7,040,156 2.897 2016-11-16
1335 2016-11-17 2,301,454 183,300 0.06 3,806,431,200 6,869,840 2.985 2016-11-15
1336 2016-11-16 2,118,154 15,600 0.06 3,806,431,200 6,517,560 3.077 2016-11-14
1337 2016-11-15 2,102,554 -85,800 0.06 3,806,431,200 6,566,276 3.123 2016-11-11
1338 2016-11-14 2,188,354 -191,100 0.06 3,806,431,200 6,621,959 3.026 2016-11-10
1339 2016-11-11 2,379,454 -585,000 0.06 3,806,431,200 7,114,567 2.990 2016-11-09
1340 2016-11-10 2,964,454 386,100 0.08 3,806,431,200 8,831,108 2.979 2016-11-08
1341 2016-11-09 2,578,354 -448,500 0.07 3,806,431,200 7,933,595 3.077 2016-11-07
1342 2016-11-07 3,026,854 -39,000 0.08 3,806,431,200 9,110,831 3.010 2016-11-03
1343 2016-11-04 3,065,854 74,100 0.08 3,806,431,200 9,228,221 3.010 2016-11-02
1344 2016-11-03 2,991,754 214,500 0.08 3,806,431,200 9,175,710 3.067 2016-11-01
1345 2016-11-02 2,777,254 81,900 0.07 3,806,431,200 8,190,122 2.949 2016-10-31
1346 2016-11-01 2,695,354 -163,800 0.07 3,806,431,200 8,156,141 3.026 2016-10-28
1347 2016-10-31 2,859,154 -3,900 0.08 3,806,431,200 8,651,800 3.026 2016-10-27
1348 2016-10-28 2,863,054 -335,400 0.08 3,806,431,200 9,073,018 3.169 2016-10-26
1349 2016-10-27 3,198,454 386,100 0.08 3,806,431,200 10,350,197 3.236 2016-10-25
1350 2016-10-26 2,812,354 534,300 0.07 3,806,431,200 9,128,901 3.246 2016-10-24
1351 2016-10-25 2,278,054 46,800 0.06 3,806,431,200 7,043,743 3.092 2016-10-20
1352 2016-10-24 2,231,254 -382,200 0.06 3,806,431,200 6,854,412 3.072 2016-10-19
1353 2016-10-20 2,613,454 54,600 0.07 3,806,431,200 8,002,396 3.062 2016-10-18
1354 2016-10-19 2,558,854 366,600 0.07 3,806,431,200 7,730,298 3.021 2016-10-17
1355 2016-10-17 2,192,254 109,200 0.06 3,806,431,200 6,598,685 3.010 2016-10-13
1356 2016-10-14 2,083,054 -46,800 0.05 3,806,431,200 6,303,321 3.026 2016-10-12
1357 2016-10-13 2,129,854 27,300 0.06 3,806,431,200 6,421,510 3.015 2016-10-11
1358 2016-10-12 2,102,554 -167,700 0.06 3,806,431,200 6,404,379 3.046 2016-10-07
1359 2016-10-11 2,270,254 191,100 0.06 3,806,431,200 6,799,411 2.995 2016-10-06
1360 2016-10-07 2,079,154 -93,600 0.05 3,806,431,200 6,046,180 2.908 2016-10-05
1361 2016-10-06 2,172,754 19,500 0.06 3,806,431,200 6,051,120 2.785 2016-10-04
1362 2016-10-05 2,153,254 -198,900 0.06 3,806,431,200 5,863,311 2.723 2016-10-03
1363 2016-10-04 2,352,154 296,400 0.06 3,806,431,200 6,296,716 2.677 2016-09-30
1364 2016-10-03 2,055,754 -136,500 0.05 3,806,431,200 5,682,104 2.764 2016-09-29
1365 2016-09-30 2,192,254 39,000 0.06 3,806,431,200 5,531,057 2.523 2016-09-28
1366 2016-09-29 2,153,254 23,400 0.06 3,818,880,000 5,477,878 2.544 2016-09-27
1367 2016-09-28 2,129,854 -39,000 0.06 3,818,880,000 5,405,569 2.538 2016-09-26
1368 2016-09-27 2,168,854 15,600 0.06 3,818,880,000 5,684,566 2.621 2016-09-23
1369 2016-09-26 2,153,254 -241,800 0.06 3,818,880,000 5,576,928 2.590 2016-09-22
1370 2016-09-23 2,395,054 -78,000 0.06 3,818,880,000 6,066,672 2.533 2016-09-21
1371 2016-09-22 2,473,054 -78,000 0.06 3,818,880,000 6,264,246 2.533 2016-09-20
1372 2016-09-20 2,551,054 -105,300 0.07 3,818,880,000 6,148,040 2.410 2016-09-15
1373 2016-09-19 2,656,354 39,000 0.07 3,818,880,000 6,401,813 2.410 2016-09-14
1374 2016-09-15 2,617,354 105,300 0.07 3,818,880,000 6,375,874 2.436 2016-09-13
1375 2016-09-14 2,512,054 58,500 0.07 3,818,880,000 6,119,364 2.436 2016-09-12
1376 2016-09-13 2,453,554 -81,900 0.06 3,818,880,000 6,178,049 2.518 2016-09-09
1377 2016-09-12 2,535,454 -27,300 0.07 3,818,880,000 6,396,950 2.523 2016-09-08
1378 2016-09-09 2,562,754 19,500 0.07 3,818,880,000 6,137,796 2.395 2016-09-07
1379 2016-09-08 2,543,254 -195,000 0.07 3,818,880,000 6,312,356 2.482 2016-09-06
1380 2016-09-07 2,738,254 -11,700 0.07 3,818,880,000 6,374,655 2.328 2016-09-05
1381 2016-09-06 2,749,954 206,700 0.07 3,818,880,000 6,374,393 2.318 2016-09-02
1382 2016-09-01 2,543,254 39,000 0.07 3,818,880,000 5,869,830 2.308 2016-08-30
1383 2016-08-31 2,504,254 97,500 0.07 3,818,880,000 5,521,880 2.205 2016-08-29
1384 2016-08-29 2,406,754 19,500 0.06 3,818,880,000 5,381,502 2.236 2016-08-25
1385 2016-08-23 2,387,254 19,500 0.06 3,818,880,000 5,373,709 2.251 2016-08-19
1386 2016-08-19 2,367,754 19,500 0.06 3,818,880,000 5,732,332 2.421 2016-08-17
1387 2016-08-17 2,348,254 19,500 0.06 3,818,880,000 5,828,366 2.482 2016-08-15
1388 2016-08-16 2,328,754 -31,200 0.06 3,818,880,000 5,887,090 2.528 2016-08-12
1389 2016-08-15 2,359,954 31,200 0.06 3,818,880,000 5,881,005 2.492 2016-08-11
1390 2016-08-12 2,328,754 -19,500 0.06 3,818,880,000 5,887,090 2.528 2016-08-10
1391 2016-08-11 2,348,254 23,400 0.06 3,818,880,000 6,044,406 2.574 2016-08-09
1392 2016-08-10 2,324,854 35,100 0.06 3,818,880,000 6,009,748 2.585 2016-08-08
1393 2016-08-08 2,289,754 -19,500 0.06 3,818,880,000 5,637,374 2.462 2016-08-04
1394 2016-08-04 2,309,254 -19,500 0.06 3,818,880,000 5,803,155 2.513 2016-08-01
1395 2016-08-03 2,328,754 -19,500 0.06 3,818,880,000 5,696,132 2.446 2016-07-29
1396 2016-07-29 2,348,254 50,700 0.06 3,818,880,000 5,600,586 2.385 2016-07-27
1397 2016-07-28 2,297,554 -11,700 0.06 3,818,880,000 5,619,817 2.446 2016-07-26
1398 2016-07-26 2,309,254 19,500 0.06 3,818,880,000 5,791,609 2.508 2016-07-22
1399 2016-07-22 2,289,754 19,500 0.06 3,818,880,000 5,717,516 2.497 2016-07-20
1400 2016-07-20 2,270,254 -39,000 0.06 3,818,880,000 6,043,416 2.662 2016-07-18
1401 2016-07-19 2,309,254 -175,500 0.06 3,818,880,000 6,133,379 2.656 2016-07-15
1402 2016-07-18 2,484,754 117,000 0.07 3,818,880,000 6,790,833 2.733 2016-07-14
1403 2016-07-15 2,367,754 -39,000 0.06 3,818,880,000 6,606,034 2.790 2016-07-13
1404 2016-07-14 2,406,754 70,200 0.06 3,818,880,000 6,640,234 2.759 2016-07-12
1405 2016-07-13 2,336,554 -202,800 0.06 3,818,880,000 6,147,474 2.631 2016-07-11
1406 2016-07-12 2,539,354 222,300 0.07 3,818,880,000 6,536,297 2.574 2016-07-08
1407 2016-07-11 2,317,054 -58,500 0.06 3,818,880,000 6,024,340 2.600 2016-07-07
1408 2016-07-08 2,375,554 -331,500 0.06 3,818,880,000 6,029,156 2.538 2016-07-06
1409 2016-07-07 2,707,054 331,500 0.07 3,818,880,000 6,802,827 2.513 2016-07-05
1410 2016-07-06 2,375,554 19,500 0.06 3,818,880,000 6,176,440 2.600 2016-07-04
1411 2016-07-05 2,356,054 -35,100 0.06 3,818,880,000 6,052,703 2.569 2016-06-30
1412 2016-07-04 2,391,154 -15,600 0.06 3,818,880,000 6,107,007 2.554 2016-06-29
1413 2016-06-30 2,406,754 58,500 0.06 3,818,880,000 6,245,527 2.595 2016-06-28
1414 2016-06-27 2,348,254 -7,800 0.06 3,818,880,000 5,912,904 2.518 2016-06-23
1415 2016-06-24 2,356,054 -58,500 0.06 3,818,880,000 5,932,544 2.518 2016-06-22
1416 2016-06-21 2,414,554 -19,500 0.06 3,818,880,000 5,560,718 2.303 2016-06-17
1417 2016-06-10 2,434,054 -97,500 0.06 3,818,880,000 5,505,830 2.262 2016-06-07
1418 2016-06-08 2,531,554 -234,000 0.07 3,818,880,000 5,544,103 2.190 2016-06-06
1419 2016-06-07 2,765,554 234,000 0.07 3,818,880,000 6,111,874 2.210 2016-06-03
1420 2016-05-27 2,531,554 -19,500 0.07 3,818,880,000 5,374,489 2.123 2016-05-25
1421 2016-05-20 2,551,054 -117,000 0.07 3,818,880,000 5,193,946 2.036 2016-05-18
1422 2016-05-19 2,668,054 117,000 0.07 3,818,880,000 5,514,868 2.067 2016-05-17
1423 2016-05-17 2,551,054 19,500 0.07 3,818,880,000 5,076,597 1.990 2016-05-13
1424 2016-05-16 2,531,554 -23,400 0.07 3,818,880,000 5,192,217 2.051 2016-05-12
1425 2016-05-13 2,554,954 23,400 0.07 3,818,880,000 5,252,985 2.056 2016-05-11
1426 2016-05-04 2,531,554 19,500 0.07 3,818,880,000 5,739,033 2.267 2016-04-29
1427 2016-05-03 2,512,054 -19,500 0.07 3,818,880,000 5,616,953 2.236 2016-04-28
1428 2016-04-27 2,531,554 19,500 0.07 3,818,880,000 5,789,664 2.287 2016-04-25
1429 2016-04-26 2,512,054 -19,500 0.07 3,818,880,000 5,694,826 2.267 2016-04-22
1430 2016-04-25 2,531,554 -19,500 0.07 3,818,880,000 6,022,567 2.379 2016-04-21
1431 2016-04-21 2,551,054 19,500 0.07 3,818,880,000 6,135,285 2.405 2016-04-19
1432 2016-04-18 2,531,554 -19,500 0.07 3,818,880,000 6,113,703 2.415 2016-04-14
1433 2016-04-15 2,551,054 -7,800 0.07 3,818,880,000 6,017,936 2.359 2016-04-13
1434 2016-04-14 2,558,854 -11,700 0.07 3,818,880,000 5,918,629 2.313 2016-04-12
1435 2016-04-13 2,570,554 31,200 0.07 3,818,880,000 5,709,200 2.221 2016-04-11
1436 2016-03-21 2,539,354 -19,500 0.07 3,818,880,000 5,340,261 2.103 2016-03-17
1437 2016-03-10 2,558,854 -39,000 0.07 3,818,880,000 5,365,917 2.097 2016-03-08
1438 2016-03-08 2,597,854 -11,700 0.07 3,818,880,000 4,995,673 1.923 2016-03-04
1439 2016-03-07 2,609,554 -19,500 0.07 3,818,880,000 4,950,324 1.897 2016-03-03
1440 2016-03-04 2,629,054 -39,000 0.07 3,818,880,000 4,866,379 1.851 2016-03-02
1441 2016-03-02 2,668,054 -19,500 0.07 3,818,880,000 4,543,696 1.703 2016-02-29
1442 2016-03-01 2,687,554 19,500 0.07 3,818,880,000 4,466,715 1.662 2016-02-26
1443 2016-02-29 2,668,054 19,500 0.07 3,818,880,000 4,268,886 1.600 2016-02-25
1444 2016-02-24 2,648,554 -19,500 0.07 3,818,880,000 4,441,625 1.677 2016-02-22
1445 2016-02-22 2,668,054 -19,500 0.07 3,818,880,000 4,391,617 1.646 2016-02-18
1446 2016-02-19 2,687,554 -78,000 0.07 3,818,880,000 4,383,401 1.631 2016-02-17
1447 2016-02-15 2,765,554 19,500 0.07 3,818,880,000 4,225,767 1.528 2016-02-11
1448 2016-02-05 2,746,054 -7,800 0.07 3,818,880,000 4,182,240 1.523 2016-02-03
1449 2016-02-03 2,753,854 -19,500 0.07 3,818,880,000 4,348,335 1.579 2016-02-01
1450 2016-02-01 2,773,354 19,500 0.07 3,818,880,000 4,351,392 1.569 2016-01-28
1451 2016-01-27 2,753,854 39,000 0.07 3,818,880,000 4,392,397 1.595 2016-01-25
1452 2016-01-25 2,714,854 7,800 0.07 3,818,880,000 4,023,414 1.482 2016-01-21
1453 2016-01-22 2,707,054 19,500 0.07 3,818,880,000 4,179,691 1.544 2016-01-20
1454 2016-01-18 2,687,554 -58,500 0.07 3,818,880,000 4,466,715 1.662 2016-01-14
1455 2016-01-15 2,746,054 58,500 0.07 3,818,880,000 4,563,942 1.662 2016-01-13
1456 2016-01-14 2,687,554 19,500 0.07 3,818,880,000 4,493,590 1.672 2016-01-12
1457 2016-01-13 2,668,054 592,800 0.07 3,818,880,000 4,583,717 1.718 2016-01-11
1458 2016-01-11 2,075,254 -39,000 0.05 3,818,880,000 3,586,039 1.728 2016-01-07
1459 2016-01-08 2,114,254 -156,000 0.06 3,818,880,000 3,947,312 1.867 2016-01-06
1460 2016-01-07 2,270,254 156,000 0.06 3,818,880,000 3,970,674 1.749 2016-01-05
1461 2016-01-06 2,114,254 -70,200 0.06 3,818,880,000 3,729,544 1.764 2016-01-04
1462 2016-01-05 2,184,454 -3,900 0.06 3,818,880,000 4,122,065 1.887 2015-12-30
1463 2016-01-04 2,188,354 39,000 0.06 3,818,880,000 4,175,379 1.908 2015-12-29
1464 2015-12-29 2,149,354 35,100 0.06 3,818,880,000 4,122,461 1.918 2015-12-23
1465 2015-12-23 2,114,254 93,600 0.06 3,818,880,000 3,979,026 1.882 2015-12-21
1466 2015-12-22 2,020,654 -292,500 0.05 3,818,880,000 3,750,334 1.856 2015-12-18
1467 2015-12-16 2,313,154 -19,500 0.06 3,818,880,000 4,008,696 1.733 2015-12-14
1468 2015-12-14 2,332,654 19,500 0.06 3,818,880,000 4,019,163 1.723 2015-12-10
1469 2015-12-07 2,313,154 292,500 0.06 3,818,880,000 4,307,093 1.862 2015-12-03
1470 2015-11-26 2,020,654 19,500 0.05 3,818,880,000 3,812,974 1.887 2015-11-24
1471 2015-11-18 2,001,154 -19,500 0.05 3,818,880,000 3,756,166 1.877 2015-11-16
1472 2015-11-17 2,020,654 19,500 0.05 3,818,880,000 3,916,027 1.938 2015-11-13
1473 2015-11-12 2,001,154 -19,500 0.05 3,818,880,000 4,032,325 2.015 2015-11-10
1474 2015-11-11 2,020,654 -19,500 0.05 3,818,880,000 4,093,845 2.026 2015-11-09
1475 2015-11-09 2,040,154 -195,000 0.05 3,818,880,000 4,143,553 2.031 2015-11-05
1476 2015-11-04 2,235,154 19,500 0.06 3,818,880,000 4,217,736 1.887 2015-11-02
1477 2015-10-29 2,215,654 97,500 0.06 3,818,880,000 4,442,386 2.005 2015-10-27
1478 2015-10-28 2,118,154 19,500 0.06 3,818,880,000 4,312,562 2.036 2015-10-26
1479 2015-10-23 2,098,654 -19,500 0.05 3,818,880,000 4,327,425 2.062 2015-10-20
1480 2015-10-19 2,118,154 58,500 0.06 3,818,880,000 4,528,613 2.138 2015-10-15
1481 2015-10-15 2,059,654 195,000 0.05 3,818,880,000 4,415,898 2.144 2015-10-13
1482 2015-10-14 1,864,654 -19,500 0.05 3,818,880,000 4,120,885 2.210 2015-10-12
1483 2015-10-12 1,884,154 -19,500 0.05 3,818,880,000 3,962,376 2.103 2015-10-08
1484 2015-10-09 1,903,654 39,000 0.05 3,818,880,000 4,050,976 2.128 2015-10-07
1485 2015-10-08 1,864,654 -19,500 0.05 3,818,880,000 3,710,661 1.990 2015-10-06
1486 2015-10-07 1,884,154 -19,500 0.05 3,818,880,000 3,709,899 1.969 2015-10-05
1487 2015-10-02 1,903,654 19,500 0.05 3,818,880,000 3,308,551 1.738 2015-09-29
1488 2015-09-23 1,884,154 -117,000 0.05 3,818,880,000 3,719,320 1.974 2015-09-21
1489 2015-09-22 2,001,154 105,300 0.05 3,818,880,000 3,972,291 1.985 2015-09-18
1490 2015-09-21 1,895,854 -19,500 0.05 3,818,880,000 3,810,667 2.010 2015-09-17
1491 2015-09-18 1,915,354 -323,700 0.05 3,818,880,000 3,711,956 1.938 2015-09-16
1492 2015-09-17 2,239,054 253,500 0.06 3,818,880,000 4,180,314 1.867 2015-09-15
1493 2015-09-16 1,985,554 -19,500 0.05 3,818,880,000 3,665,333 1.846 2015-09-14
1494 2015-09-15 2,005,054 -19,500 0.05 3,818,880,000 3,721,380 1.856 2015-09-11
1495 2015-09-14 2,024,554 19,500 0.05 3,818,880,000 3,830,456 1.892 2015-09-10
1496 2015-09-11 2,005,054 -195,000 0.05 3,818,880,000 3,907,850 1.949 2015-09-09
1497 2015-09-10 2,200,054 -11,700 0.06 3,818,880,000 4,072,300 1.851 2015-09-08
1498 2015-09-09 2,211,754 3,900 0.06 3,818,880,000 3,890,475 1.759 2015-09-07
1499 2015-09-04 2,207,854 11,700 0.06 3,818,880,000 3,963,098 1.795 2015-09-01
1500 2015-09-02 2,196,154 214,500 0.06 3,818,880,000 4,122,181 1.877 2015-08-31
1501 2015-08-24 1,981,654 -58,500 0.05 3,818,880,000 4,226,868 2.133 2015-08-20
1502 2015-08-21 2,040,154 58,500 0.05 3,818,880,000 4,508,740 2.210 2015-08-19
1503 2015-08-20 1,981,654 11,700 0.05 3,818,880,000 4,401,254 2.221 2015-08-18
1504 2015-08-18 1,969,954 -288,600 0.05 3,818,880,000 4,637,272 2.354 2015-08-14
1505 2015-08-17 2,258,554 390,000 0.06 3,818,880,000 5,361,807 2.374 2015-08-13
1506 2015-08-14 1,868,554 -39,000 0.05 3,818,880,000 4,349,994 2.328 2015-08-12
1507 2015-08-13 1,907,554 -31,200 0.05 3,818,880,000 4,549,516 2.385 2015-08-11
1508 2015-08-12 1,938,754 70,200 0.05 3,818,880,000 4,643,316 2.395 2015-08-10
1509 2015-08-11 1,868,554 19,500 0.05 3,818,880,000 4,282,726 2.292 2015-08-07
1510 2015-08-07 1,849,054 58,500 0.05 3,818,880,000 4,077,164 2.205 2015-08-05
1511 2015-07-30 1,790,554 -19,500 0.05 3,818,880,000 4,003,679 2.236 2015-07-28
1512 2015-07-29 1,810,054 35,100 0.05 3,818,880,000 3,973,069 2.195 2015-07-27
1513 2015-07-21 1,774,954 19,500 0.05 3,818,880,000 4,405,436 2.482 2015-07-17
1514 2015-07-17 1,755,454 -3,900 0.05 3,818,880,000 4,321,928 2.462 2015-07-15
1515 2015-07-16 1,759,354 19,500 0.05 3,818,880,000 4,510,984 2.564 2015-07-14
1516 2015-07-14 1,739,854 -19,500 0.05 3,818,880,000 4,549,718 2.615 2015-07-10
1517 2015-07-10 1,759,354 -42,900 0.05 3,818,880,000 3,798,445 2.159 2015-07-08
1518 2015-07-09 1,802,254 31,200 0.05 3,818,880,000 4,455,172 2.472 2015-07-07
1519 2015-07-08 1,771,054 58,500 0.05 3,818,880,000 4,732,256 2.672 2015-07-06
1520 2015-07-07 1,712,554 31,200 0.04 3,818,880,000 4,882,491 2.851 2015-07-03
1521 2015-07-06 1,681,354 -39,000 0.04 3,818,880,000 5,112,998 3.041 2015-07-02
1522 2015-07-03 1,720,354 42,900 0.05 3,818,880,000 5,372,666 3.123 2015-06-30
1523 2015-07-02 1,677,454 39,000 0.04 3,818,880,000 5,299,077 3.159 2015-06-29
1524 2015-06-30 1,638,454 159,900 0.04 3,818,880,000 5,302,037 3.236 2015-06-26
1525 2015-06-29 1,478,554 -390,000 0.04 3,818,880,000 5,049,262 3.415 2015-06-25
1526 2015-06-25 1,868,554 -156,000 0.05 3,818,880,000 6,401,666 3.426 2015-06-23
1527 2015-06-24 2,024,554 195,000 0.05 3,818,880,000 6,757,961 3.338 2015-06-22
1528 2015-06-23 1,829,554 27,300 0.05 3,818,880,000 6,061,312 3.313 2015-06-19
1529 2015-06-19 1,802,254 -312,000 0.05 3,818,880,000 6,266,437 3.477 2015-06-17
1530 2015-06-18 2,114,254 390,000 0.06 3,818,880,000 7,243,434 3.426 2015-06-16
1531 2015-06-17 1,724,254 19,500 0.05 3,818,880,000 6,145,241 3.564 2015-06-15
1532 2015-06-15 1,704,754 3,900 0.04 3,818,880,000 6,075,743 3.564 2015-06-11
1533 2015-06-12 1,700,854 -19,500 0.04 3,818,880,000 6,123,074 3.600 2015-06-10
1534 2015-06-11 1,720,354 -7,800 0.05 3,818,880,000 6,370,471 3.703 2015-06-09
1535 2015-06-10 1,728,154 -565,500 0.05 3,818,880,000 6,292,209 3.641 2015-06-08
1536 2015-06-09 2,293,654 222,300 0.06 3,818,880,000 8,399,361 3.662 2015-06-05
1537 2015-06-08 2,071,354 19,500 0.05 3,818,880,000 7,680,581 3.708 2015-06-04
1538 2015-06-05 2,051,854 370,500 0.05 3,818,880,000 7,753,956 3.779 2015-06-03
1539 2015-06-03 1,681,354 -78,000 0.04 3,818,880,000 6,113,403 3.636 2015-06-01
1540 2015-06-02 1,759,354 58,500 0.05 3,818,880,000 6,198,204 3.523 2015-05-29
1541 2015-06-01 1,700,854 195,000 0.04 3,818,880,000 6,262,544 3.682 2015-05-28
1542 2015-05-26 1,505,854 -19,500 0.04 3,818,880,000 5,552,084 3.687 2015-05-21
1543 2015-05-22 1,525,354 -136,500 0.04 3,818,880,000 5,701,773 3.738 2015-05-20
1544 2015-05-21 1,661,854 39,000 0.04 3,818,880,000 6,135,565 3.692 2015-05-19
1545 2015-05-20 1,622,854 39,000 0.04 3,818,880,000 5,892,583 3.631 2015-05-18
1546 2015-05-15 1,583,854 -124,800 0.04 3,818,880,000 5,872,931 3.708 2015-05-13
1547 2015-05-14 1,708,654 136,500 0.04 3,818,880,000 6,204,123 3.631 2015-05-12
1548 2015-05-12 1,572,154 -19,500 0.04 3,818,880,000 5,941,170 3.779 2015-05-08
1549 2015-05-08 1,591,654 97,500 0.04 3,818,880,000 5,967,111 3.749 2015-05-06
1550 2015-05-07 1,494,154 105,300 0.04 3,818,880,000 5,746,516 3.846 2015-05-05
1551 2015-05-05 1,388,854 89,700 0.04 3,818,880,000 5,519,306 3.974 2015-04-30
1552 2015-05-04 1,299,154 78,000 0.03 3,818,880,000 5,336,925 4.108 2015-04-29
1553 2015-04-30 1,221,154 62,400 0.03 3,818,880,000 5,072,674 4.154 2015-04-28
1554 2015-04-29 1,158,754 -698,100 0.03 3,818,880,000 4,961,785 4.282 2015-04-27
1555 2015-04-28 1,856,854 448,500 0.05 3,818,880,000 7,579,678 4.082 2015-04-24
1556 2015-04-27 1,408,354 -97,500 0.04 3,818,880,000 5,778,476 4.103 2015-04-23
1557 2015-04-24 1,505,854 85,800 0.04 3,818,880,000 6,193,578 4.113 2015-04-22
1558 2015-04-23 1,420,054 -15,600 0.04 3,818,880,000 5,782,460 4.072 2015-04-21
1559 2015-04-22 1,435,654 194,142 0.04 3,818,880,000 5,749,794 4.005 2015-04-20
1560 2015-04-21 1,241,512 -26,563 0.03 3,818,880,000 5,322,362 4.287 2015-04-17
1561 2015-04-20 1,268,075 -27,300 0.03 3,818,880,000 5,371,566 4.236 2015-04-16
1562 2015-04-17 1,295,375 27,300 0.03 3,818,880,000 5,368,034 4.144 2015-04-15
1563 2015-04-16 1,268,075 46,800 0.03 3,818,880,000 5,390,587 4.251 2015-04-14
1564 2015-04-15 1,221,275 -600,600 0.03 3,818,880,000 5,649,618 4.626 2015-04-13
1565 2015-04-14 1,821,875 475,800 0.05 3,818,880,000 8,342,366 4.579 2015-04-10
1566 2015-04-13 1,346,075 -132,327 0.04 3,818,880,000 6,282,132 4.667 2015-04-09
1567 2015-04-10 1,478,402 -284,700 0.04 3,818,880,000 6,899,702 4.667 2015-04-08
1568 2015-04-09 1,763,102 -38,220 0.05 3,818,880,000 6,373,614 3.615 2015-04-02
1569 2015-04-01 1,801,322 -3,900 0.05 3,818,880,000 5,911,939 3.282 2015-03-30
1570 2015-03-31 1,805,222 -11,700 0.05 3,818,880,000 5,655,761 3.133 2015-03-27
1571 2015-03-27 1,816,922 13,652 0.05 3,818,880,000 5,683,332 3.128 2015-03-25
1572 2015-03-24 1,803,270 -23,400 0.05 3,818,880,000 5,714,563 3.169 2015-03-20
1573 2015-03-23 1,826,670 23,400 0.05 3,818,880,000 5,863,611 3.210 2015-03-19
1574 2015-03-19 1,803,270 -390,000 0.05 3,818,880,000 5,723,579 3.174 2015-03-17
1575 2015-03-17 2,193,270 -78,000 0.06 3,818,880,000 7,007,498 3.195 2015-03-13
1576 2015-03-16 2,271,270 19,500 0.06 3,818,880,000 7,081,820 3.118 2015-03-12
1577 2015-03-13 2,251,770 195,000 0.06 3,818,880,000 7,113,341 3.159 2015-03-11
1578 2015-03-06 2,056,770 183,300 0.05 3,818,880,000 6,581,664 3.200 2015-03-04
1579 2015-03-05 1,873,470 -7,800 0.05 3,818,880,000 6,034,447 3.221 2015-03-03
1580 2015-03-04 1,881,270 19,500 0.05 3,818,880,000 6,116,009 3.251 2015-03-02
1581 2015-02-23 1,861,770 -46,800 0.05 3,818,880,000 6,052,614 3.251 2015-02-16
1582 2015-02-09 1,908,570 273 0.05 3,818,880,000 6,067,344 3.179 2015-02-05
1583 2015-02-06 1,908,297 -11,700 0.05 3,818,880,000 6,116,092 3.205 2015-02-04
1584 2015-02-03 1,919,997 11,700 0.05 3,818,880,000 6,084,470 3.169 2015-01-30
1585 2015-01-26 1,908,297 -35,100 0.05 3,818,880,000 6,272,572 3.287 2015-01-22
1586 2015-01-22 1,943,397 -81,900 0.05 3,818,880,000 6,209,153 3.195 2015-01-20
1587 2015-01-21 2,025,297 23,400 0.05 3,818,880,000 6,428,293 3.174 2015-01-19
1588 2015-01-20 2,001,897 70,200 0.05 3,818,880,000 6,590,245 3.292 2015-01-16
1589 2015-01-19 1,931,697 -11,700 0.05 3,818,880,000 6,409,371 3.318 2015-01-15
1590 2015-01-16 1,943,397 10,725 0.05 3,818,880,000 6,428,757 3.308 2015-01-14
1591 2015-01-15 1,932,672 -624,000 0.05 3,818,880,000 6,491,845 3.359 2015-01-13
1592 2015-01-14 2,556,672 140,400 0.07 3,818,880,000 8,613,428 3.369 2015-01-12
1593 2015-01-13 2,416,272 276,900 0.06 3,818,880,000 8,326,473 3.446 2015-01-09
1594 2015-01-12 2,139,372 -81,900 0.06 3,818,880,000 7,757,363 3.626 2015-01-08
1595 2015-01-09 2,221,272 93,600 0.06 3,818,880,000 7,985,473 3.595 2015-01-07
1596 2015-01-08 2,127,672 198,900 0.06 3,818,880,000 7,648,981 3.595 2015-01-06
1597 2015-01-07 1,928,772 -7,800 0.05 3,818,880,000 6,943,579 3.600 2015-01-05
1598 2015-01-05 1,936,572 39,000 0.05 3,818,880,000 6,555,296 3.385 2014-12-30
1599 2015-01-02 1,897,572 -471,900 0.05 3,818,880,000 6,423,281 3.385 2014-12-29
1600 2014-12-30 2,369,472 -31,200 0.06 3,818,880,000 7,935,362 3.349 2014-12-23
1601 2014-12-23 2,400,672 70,200 0.06 3,818,880,000 7,879,006 3.282 2014-12-19
1602 2014-12-19 2,330,472 429 0.06 3,818,880,000 7,541,407 3.236 2014-12-17
1603 2014-12-18 2,330,043 -3,900 0.06 3,818,880,000 7,658,851 3.287 2014-12-16
1604 2014-12-17 2,333,943 19,500 0.06 3,818,880,000 7,613,322 3.262 2014-12-15
1605 2014-12-16 2,314,443 19,500 0.06 3,818,880,000 7,656,177 3.308 2014-12-12
1606 2014-12-12 2,294,943 -19,500 0.06 3,818,880,000 7,754,612 3.379 2014-12-10
1607 2014-12-10 2,314,443 -93,600 0.06 3,818,880,000 8,035,746 3.472 2014-12-08
1608 2014-12-09 2,408,043 471,900 0.06 3,818,880,000 8,459,455 3.513 2014-12-05
1609 2014-12-08 1,936,143 19,500 0.05 3,818,880,000 7,128,879 3.682 2014-12-04
1610 2014-12-05 1,916,643 35,100 0.05 3,818,880,000 6,566,419 3.426 2014-12-03
1611 2014-12-03 1,881,543 -15,600 0.05 3,818,880,000 6,369,023 3.385 2014-12-01
1612 2014-12-02 1,897,143 -19,500 0.05 3,818,880,000 6,431,315 3.390 2014-11-28
1613 2014-12-01 1,916,643 19,500 0.05 3,818,880,000 6,487,837 3.385 2014-11-27
1614 2014-11-28 1,897,143 -42,900 0.05 3,818,880,000 6,490,126 3.421 2014-11-26
1615 2014-11-21 1,940,043 11,700 0.05 3,818,880,000 6,316,780 3.256 2014-11-19
1616 2014-11-20 1,928,343 39,000 0.05 3,818,880,000 6,378,959 3.308 2014-11-18
1617 2014-11-19 1,889,343 3,900 0.05 3,818,880,000 6,395,426 3.385 2014-11-17
1618 2014-11-18 1,885,443 13,123 0.05 3,818,880,000 6,855,471 3.636 2014-11-14
1619 2014-11-17 1,872,320 975,000 0.05 3,818,880,000 6,845,202 3.656 2014-11-13
1620 2014-11-14 897,320 -1,969,500 0.02 3,818,880,000 3,165,745 3.528 2014-11-12
1621 2014-11-13 2,866,820 994,500 0.08 3,818,880,000 9,939,265 3.467 2014-11-11
1622 2014-11-12 1,872,320 -41,972 0.05 3,818,880,000 6,528,780 3.487 2014-11-10
1623 2014-11-11 1,914,292 19,500 0.05 3,818,880,000 6,175,506 3.226 2014-11-07
1624 2014-11-10 1,894,792 23,400 0.05 3,818,880,000 6,082,282 3.210 2014-11-06
1625 2014-11-04 1,871,392 -39,000 0.05 3,818,880,000 6,257,935 3.344 2014-10-31
1626 2014-10-30 1,910,392 -31,200 0.05 3,818,880,000 6,141,910 3.215 2014-10-28
1627 2014-10-29 1,941,592 -15,600 0.05 3,818,880,000 6,063,592 3.123 2014-10-27
1628 2014-10-28 1,957,192 35,100 0.05 3,818,880,000 6,122,097 3.128 2014-10-24
1629 2014-10-24 1,922,092 -50,700 0.05 3,818,880,000 6,071,889 3.159 2014-10-22
1630 2014-10-22 1,972,792 -19,500 0.05 3,818,880,000 6,222,186 3.154 2014-10-20
1631 2014-10-21 1,992,292 54,600 0.05 3,818,880,000 6,293,650 3.159 2014-10-17
1632 2014-10-20 1,937,692 11,700 0.05 3,818,880,000 6,171,549 3.185 2014-10-16
1633 2014-10-16 1,925,992 -19,500 0.05 3,818,880,000 6,222,880 3.231 2014-10-14
1634 2014-10-15 1,945,492 19,500 0.05 3,818,880,000 6,445,415 3.313 2014-10-13
1635 2014-10-14 1,925,992 -187,200 0.05 3,818,880,000 6,330,736 3.287 2014-10-10
1636 2014-10-13 2,113,192 -19,500 0.06 3,818,880,000 6,893,232 3.262 2014-10-09
1637 2014-10-10 2,132,692 39,000 0.06 3,818,880,000 6,912,055 3.241 2014-10-08
1638 2014-10-09 2,093,692 -39,000 0.05 3,818,880,000 6,892,434 3.292 2014-10-07
1639 2014-10-08 2,132,692 31,200 0.06 3,818,880,000 7,065,609 3.313 2014-10-06
1640 2014-10-07 2,101,492 19,500 0.06 3,818,880,000 6,928,619 3.297 2014-10-03
1641 2014-10-06 2,081,992 -39,000 0.05 3,818,880,000 6,801,868 3.267 2014-09-30
1642 2014-10-03 2,120,992 -109,200 0.06 3,818,880,000 6,971,701 3.287 2014-09-29
1643 2014-09-30 2,230,192 97,500 0.06 3,818,880,000 7,352,943 3.297 2014-09-26
1644 2014-09-29 2,132,692 23,400 0.06 3,818,880,000 7,020,822 3.292 2014-09-25
1645 2014-09-26 2,109,292 114,075 0.06 3,818,880,000 6,966,991 3.303 2014-09-24
1646 2014-09-24 1,995,217 11,700 0.05 3,818,880,000 6,528,350 3.272 2014-09-22
1647 2014-09-23 1,983,517 198,900 0.05 3,818,880,000 6,632,881 3.344 2014-09-19
1648 2014-09-22 1,784,617 19,500 0.05 3,818,880,000 5,985,605 3.354 2014-09-18
1649 2014-09-18 1,765,117 -19,500 0.05 3,818,880,000 5,911,377 3.349 2014-09-16
1650 2014-09-15 1,784,617 -39,000 0.05 3,818,880,000 6,105,175 3.421 2014-09-11
1651 2014-09-12 1,823,617 19,500 0.05 3,818,880,000 6,322,480 3.467 2014-09-10
1652 2014-09-08 1,804,117 -19,500 0.05 3,818,880,000 6,420,852 3.559 2014-09-04
1653 2014-09-05 1,823,617 19,500 0.05 3,818,880,000 6,499,371 3.564 2014-09-03
1654 2014-09-04 1,804,117 -195,000 0.05 3,818,880,000 6,226,008 3.451 2014-09-02
1655 2014-09-03 1,999,117 19,500 0.05 3,818,880,000 6,653,061 3.328 2014-09-01
1656 2014-09-02 1,979,617 -292,500 0.05 3,818,880,000 6,659,432 3.364 2014-08-29
1657 2014-08-28 2,272,117 97,500 0.06 3,818,880,000 7,806,994 3.436 2014-08-26
1658 2014-08-27 2,174,617 390,000 0.06 3,818,880,000 7,515,476 3.456 2014-08-25
1659 2014-08-22 1,784,617 -39,000 0.05 3,818,880,000 6,167,636 3.456 2014-08-20
1660 2014-08-21 1,823,617 58,500 0.05 3,818,880,000 6,388,130 3.503 2014-08-19
1661 2014-08-19 1,765,117 -19,500 0.05 3,818,880,000 6,264,400 3.549 2014-08-15
1662 2014-08-18 1,784,617 -59,631 0.05 3,818,880,000 6,296,129 3.528 2014-08-14
1663 2014-08-15 1,844,248 31,200 0.05 3,818,880,000 6,648,514 3.605 2014-08-13
1664 2014-08-11 1,813,048 -698,100 0.05 3,818,880,000 6,080,963 3.354 2014-08-07
1665 2014-08-07 2,511,148 -179,400 0.07 3,818,880,000 8,590,637 3.421 2014-08-05
1666 2014-08-06 2,690,548 631,800 0.07 3,818,880,000 9,381,941 3.487 2014-08-04
1667 2014-08-05 2,058,748 -70,200 0.05 3,818,880,000 6,800,045 3.303 2014-08-01
1668 2014-08-04 2,128,948 292,500 0.06 3,818,880,000 6,944,628 3.262 2014-07-31
1669 2014-08-01 1,836,448 -245,700 0.05 3,818,880,000 5,990,493 3.262 2014-07-30
1670 2014-07-31 2,082,148 129,161 0.05 3,818,880,000 6,898,156 3.313 2014-07-29
1671 2014-07-30 1,952,987 -249,600 0.05 3,818,880,000 6,499,541 3.328 2014-07-28
1672 2014-07-29 2,202,587 -50,700 0.06 3,818,880,000 7,127,572 3.236 2014-07-25
1673 2014-07-28 2,253,287 -744,900 0.06 3,818,880,000 7,106,867 3.154 2014-07-24
1674 2014-07-25 2,998,187 1,006,200 0.08 3,818,880,000 9,363,338 3.123 2014-07-23
1675 2014-07-24 1,991,987 -31,200 0.05 3,818,880,000 6,047,673 3.036 2014-07-22
1676 2014-07-22 2,023,187 27,300 0.05 3,818,880,000 6,016,958 2.974 2014-07-18
1677 2014-07-21 1,995,887 19,500 0.05 3,818,880,000 5,967,702 2.990 2014-07-17
1678 2014-07-17 1,976,387 -4,076 0.05 3,818,880,000 5,958,807 3.015 2014-07-15
1679 2014-07-16 1,980,463 -3,900 0.05 3,818,880,000 5,961,194 3.010 2014-07-14
1680 2014-07-15 1,984,363 11,700 0.05 3,818,880,000 6,004,682 3.026 2014-07-11
1681 2014-07-08 1,972,663 -7,800 0.05 3,818,880,000 6,018,595 3.051 2014-07-04
1682 2014-07-07 1,980,463 19,500 0.05 3,818,880,000 6,002,783 3.031 2014-07-03
1683 2014-07-02 1,960,963 -1,739 0.05 3,818,880,000 5,892,694 3.005 2014-06-27
1684 2014-06-26 1,962,702 -35,100 0.05 3,818,880,000 6,049,048 3.082 2014-06-24
1685 2014-06-25 1,997,802 35,100 0.05 3,818,880,000 6,157,226 3.082 2014-06-23
1686 2014-06-24 1,962,702 19,500 0.05 3,818,880,000 6,100,078 3.108 2014-06-20
1687 2014-06-23 1,943,202 -253,500 0.05 3,818,880,000 6,068,620 3.123 2014-06-19
1688 2014-06-20 2,196,702 312,000 0.06 3,818,880,000 6,939,382 3.159 2014-06-18
1689 2014-06-18 1,884,702 -11,700 0.05 3,818,880,000 6,059,317 3.215 2014-06-16
1690 2014-06-17 1,896,402 -27,300 0.05 3,818,880,000 6,108,311 3.221 2014-06-13
1691 2014-06-12 1,923,702 -97,500 0.05 3,818,880,000 6,205,863 3.226 2014-06-10
1692 2014-06-11 2,021,202 -124,800 0.05 3,818,880,000 6,530,504 3.231 2014-06-09
1693 2014-06-10 2,146,002 -195,000 0.06 3,818,880,000 6,835,016 3.185 2014-06-06
1694 2014-06-06 2,341,002 -39,000 0.06 3,818,880,000 7,360,110 3.144 2014-06-04
1695 2014-06-05 2,380,002 97,500 0.06 3,818,880,000 7,420,846 3.118 2014-06-03
1696 2014-06-04 2,282,502 -32,058 0.06 3,818,880,000 7,151,079 3.133 2014-05-30
1697 2014-06-03 2,314,560 29,903 0.06 3,818,880,000 7,205,225 3.113 2014-05-29
1698 2014-05-30 2,284,657 93,600 0.06 3,818,880,000 7,217,231 3.159 2014-05-28
1699 2014-05-29 2,191,057 -19,500 0.06 3,818,880,000 6,910,594 3.154 2014-05-27
1700 2014-05-28 2,210,557 27,300 0.06 3,818,880,000 6,994,202 3.164 2014-05-26
1701 2014-05-26 2,183,257 -3,900 0.06 3,818,880,000 6,885,993 3.154 2014-05-22
1702 2014-05-19 2,187,157 175,500 0.06 3,818,880,000 6,819,556 3.118 2014-05-15
1703 2014-05-16 2,011,657 -97,500 0.05 3,818,880,000 6,417,186 3.190 2014-05-14
1704 2014-05-15 2,109,157 -565,500 0.06 3,818,880,000 6,694,464 3.174 2014-05-13
1705 2014-05-14 2,674,657 635,700 0.07 3,818,880,000 8,270,039 3.092 2014-05-12
1706 2014-05-13 2,038,957 -19,500 0.05 3,818,880,000 6,033,274 2.959 2014-05-09
1707 2014-05-12 2,058,457 3,900 0.05 3,818,880,000 6,195,956 3.010 2014-05-08
1708 2014-05-08 2,054,557 -7,800 0.05 3,818,880,000 6,194,489 3.015 2014-05-05
1709 2014-05-05 2,062,357 3,894 0.05 3,818,880,000 6,176,759 2.995 2014-04-30
1710 2014-04-30 2,058,463 11,700 0.05 3,818,880,000 6,165,097 2.995 2014-04-28
1711 2014-04-25 2,046,763 11,700 0.05 3,818,880,000 6,308,124 3.082 2014-04-23
1712 2014-04-23 2,035,063 19,500 0.05 3,818,880,000 6,491,851 3.190 2014-04-17
1713 2014-04-22 2,015,563 -58,500 0.05 3,818,880,000 6,397,397 3.174 2014-04-16
1714 2014-04-17 2,074,063 -19,500 0.05 3,818,880,000 6,680,557 3.221 2014-04-15
1715 2014-04-15 2,093,563 -27,300 0.05 3,818,880,000 7,011,342 3.349 2014-04-11
1716 2014-04-11 2,120,863 -39,000 0.06 3,818,880,000 6,644,664 3.133 2014-04-09
1717 2014-04-10 2,159,863 50,700 0.06 3,818,880,000 6,833,807 3.164 2014-04-08
1718 2014-04-07 2,109,163 15,600 0.06 3,818,880,000 6,403,419 3.036 2014-04-03
1719 2014-04-03 2,093,563 -31,200 0.05 3,818,880,000 6,312,092 3.015 2014-04-01
1720 2014-04-02 2,124,763 19,500 0.06 3,818,880,000 6,395,537 3.010 2014-03-31
1721 2014-04-01 2,105,263 -195,000 0.06 3,818,880,000 6,305,263 2.995 2014-03-28
1722 2014-03-28 2,300,263 -39,000 0.06 3,818,880,000 7,066,408 3.072 2014-03-26
1723 2014-03-27 2,339,263 -19,500 0.06 3,818,880,000 7,125,395 3.046 2014-03-25
1724 2014-03-26 2,358,763 -39,000 0.06 3,818,880,000 7,246,120 3.072 2014-03-24
1725 2014-03-24 2,397,763 171,600 0.06 3,818,880,000 6,517,120 2.718 2014-03-20
1726 2014-03-21 2,226,163 42,900 0.06 3,818,880,000 5,959,438 2.677 2014-03-19
1727 2014-03-18 2,183,263 -39,000 0.06 3,818,880,000 5,912,276 2.708 2014-03-14
1728 2014-03-17 2,222,263 39,000 0.06 3,818,880,000 5,708,994 2.569 2014-03-13
1729 2014-03-10 2,183,263 11,700 0.06 3,818,880,000 5,912,276 2.708 2014-03-06
1730 2014-03-06 2,171,563 19,500 0.06 3,818,880,000 6,069,519 2.795 2014-03-04
1731 2014-03-03 2,152,063 -11,700 0.06 3,818,880,000 6,124,771 2.846 2014-02-27
1732 2014-02-28 2,163,763 11,700 0.06 3,818,880,000 6,225,146 2.877 2014-02-26
1733 2014-02-26 2,152,063 -19,500 0.06 3,818,880,000 6,322,761 2.938 2014-02-24
1734 2014-02-25 2,171,563 19,500 0.06 3,818,880,000 6,469,086 2.979 2014-02-21
1735 2014-02-24 2,152,063 -54,600 0.06 3,818,880,000 6,512,143 3.026 2014-02-20
1736 2014-02-21 2,206,663 -58,500 0.06 3,818,880,000 6,823,002 3.092 2014-02-19
1737 2014-02-20 2,265,163 -39,000 0.06 3,818,880,000 6,947,255 3.067 2014-02-18
1738 2014-02-19 2,304,163 113,100 0.06 3,818,880,000 7,135,993 3.097 2014-02-17
1739 2014-02-18 2,191,063 -97,500 0.06 3,818,880,000 6,763,811 3.087 2014-02-14
1740 2014-02-17 2,288,563 19,500 0.06 3,818,880,000 6,993,849 3.056 2014-02-13
1741 2014-02-12 2,269,063 70,200 0.06 3,818,880,000 6,970,562 3.072 2014-02-10
1742 2014-02-11 2,198,863 78,000 0.06 3,818,880,000 6,878,043 3.128 2014-02-07
1743 2014-02-10 2,120,863 -78,000 0.06 3,818,880,000 6,504,687 3.067 2014-02-06
1744 2014-02-07 2,198,863 -3,900 0.06 3,818,880,000 6,550,413 2.979 2014-02-05
1745 2014-02-06 2,202,763 -3,900 0.06 3,818,880,000 6,449,690 2.928 2014-02-04
1746 2014-02-04 2,206,663 -19,500 0.06 3,818,880,000 6,756,802 3.062 2014-01-28
1747 2014-01-29 2,226,163 -66,300 0.06 3,818,880,000 6,838,773 3.072 2014-01-27
1748 2014-01-28 2,292,463 -70,200 0.06 3,818,880,000 7,170,824 3.128 2014-01-24
1749 2014-01-27 2,362,663 -327,600 0.06 3,818,880,000 7,414,036 3.138 2014-01-23
1750 2014-01-24 2,690,263 195,000 0.07 3,818,880,000 8,635,744 3.210 2014-01-22
1751 2014-01-23 2,495,263 19,500 0.07 3,818,880,000 8,074,671 3.236 2014-01-21
1752 2014-01-22 2,475,763 -58,500 0.06 3,818,880,000 7,959,578 3.215 2014-01-20
1753 2014-01-21 2,534,263 -81,900 0.07 3,818,880,000 8,330,122 3.287 2014-01-17
1754 2014-01-20 2,616,163 11,700 0.07 3,818,880,000 8,316,782 3.179 2014-01-16
1755 2014-01-16 2,604,463 -23,400 0.07 3,818,880,000 8,441,065 3.241 2014-01-14
1756 2014-01-15 2,627,863 -3,900 0.07 3,818,880,000 8,353,976 3.179 2014-01-13
1757 2014-01-14 2,631,763 -460,200 0.07 3,818,880,000 8,421,642 3.200 2014-01-10
1758 2014-01-13 3,091,963 304,200 0.08 3,818,880,000 9,736,591 3.149 2014-01-09
1759 2014-01-10 2,787,763 136,500 0.07 3,818,880,000 9,076,956 3.256 2014-01-08
1760 2014-01-09 2,651,263 -50,700 0.07 3,818,880,000 8,836,660 3.333 2014-01-07
1761 2014-01-08 2,701,963 -97,500 0.07 3,818,880,000 8,951,603 3.313 2014-01-06
1762 2014-01-07 2,799,463 198,900 0.07 3,818,880,000 9,131,848 3.262 2014-01-03
1763 2014-01-06 2,600,563 81,900 0.07 3,818,880,000 8,828,911 3.395 2014-01-02
1764 2014-01-03 2,518,663 -62,400 0.07 3,818,880,000 9,132,672 3.626 2013-12-30
1765 2014-01-02 2,581,063 70,200 0.07 3,818,880,000 9,516,379 3.687 2013-12-27
1766 2013-12-30 2,510,863 7,800 0.07 3,818,880,000 9,297,726 3.703 2013-12-23
1767 2013-12-27 2,503,063 -97,500 0.07 3,818,880,000 9,281,358 3.708 2013-12-20
1768 2013-12-23 2,600,563 -93,600 0.07 3,818,880,000 9,720,904 3.738 2013-12-19
1769 2013-12-20 2,694,163 35,100 0.07 3,818,880,000 10,197,407 3.785 2013-12-18
1770 2013-12-19 2,659,063 117,000 0.07 3,818,880,000 10,131,030 3.810 2013-12-17
1771 2013-12-18 2,542,063 -62,400 0.07 3,818,880,000 9,713,223 3.821 2013-12-16
1772 2013-12-17 2,604,463 39,000 0.07 3,818,880,000 10,123,548 3.887 2013-12-13
1773 2013-12-16 2,565,463 31,200 0.07 3,818,880,000 9,815,461 3.826 2013-12-12
1774 2013-12-13 2,534,263 -39,000 0.07 3,818,880,000 9,850,680 3.887 2013-12-11
1775 2013-12-12 2,573,263 58,500 0.07 3,818,880,000 10,267,319 3.990 2013-12-10
1776 2013-12-11 2,514,763 113,100 0.07 3,818,880,000 10,174,731 4.046 2013-12-09
1777 2013-12-10 2,401,663 27,300 0.06 3,818,880,000 9,890,048 4.118 2013-12-06
1778 2013-12-09 2,374,363 66,300 0.06 3,818,880,000 9,960,453 4.195 2013-12-05
1779 2013-12-06 2,308,063 -136,500 0.06 3,818,880,000 9,894,666 4.287 2013-12-04
1780 2013-12-05 2,444,563 19,500 0.06 3,818,880,000 10,604,514 4.338 2013-12-03
1781 2013-12-04 2,425,063 128,700 0.06 3,818,880,000 10,447,171 4.308 2013-12-02
1782 2013-12-03 2,296,363 -19,500 0.06 3,818,880,000 9,975,401 4.344 2013-11-29
1783 2013-12-02 2,315,863 74,100 0.06 3,818,880,000 10,011,476 4.323 2013-11-28
1784 2013-11-29 2,241,763 23,400 0.06 3,818,880,000 9,738,218 4.344 2013-11-27
1785 2013-11-28 2,218,363 19,500 0.06 3,818,880,000 9,510,122 4.287 2013-11-26
1786 2013-11-27 2,198,863 93,600 0.06 3,818,880,000 9,606,832 4.369 2013-11-25
1787 2013-11-26 2,105,263 -42,900 0.06 3,818,880,000 9,317,894 4.426 2013-11-22
1788 2013-11-25 2,148,163 -479,700 0.06 3,818,880,000 9,209,175 4.287 2013-11-21
1789 2013-11-22 2,627,863 487,500 0.07 3,818,880,000 10,700,658 4.072 2013-11-20
1790 2013-11-21 2,140,363 58,500 0.06 3,818,880,000 8,617,101 4.026 2013-11-19
1791 2013-11-20 2,081,863 3,900 0.05 3,818,880,000 8,423,218 4.046 2013-11-18
1792 2013-11-19 2,077,963 -237,900 0.05 3,818,880,000 8,268,215 3.979 2013-11-15
1793 2013-11-15 2,315,863 -386,100 0.06 3,818,880,000 8,740,067 3.774 2013-11-13
1794 2013-11-14 2,701,963 195,000 0.07 3,818,880,000 10,337,710 3.826 2013-11-12
1795 2013-11-13 2,506,963 23,400 0.07 3,818,880,000 9,719,496 3.877 2013-11-11
1796 2013-11-12 2,483,563 -58,500 0.07 3,818,880,000 9,564,201 3.851 2013-11-08
1797 2013-11-11 2,542,063 97,500 0.07 3,818,880,000 10,038,607 3.949 2013-11-07
1798 2013-11-07 2,444,563 -156,000 0.06 3,818,880,000 9,866,256 4.036 2013-11-05
1799 2013-11-06 2,600,563 156,000 0.07 3,818,880,000 10,563,487 4.062 2013-11-04
1800 2013-11-05 2,444,563 11,700 0.06 3,818,880,000 10,091,156 4.128 2013-11-01
1801 2013-11-04 2,432,863 -7,800 0.06 3,818,880,000 10,030,694 4.123 2013-10-31
1802 2013-11-01 2,440,663 -120,900 0.06 3,818,880,000 10,099,463 4.138 2013-10-30
1803 2013-10-31 2,561,563 292,500 0.07 3,818,880,000 10,456,300 4.082 2013-10-29
1804 2013-10-29 2,269,063 97,500 0.06 3,818,880,000 8,819,848 3.887 2013-10-25
1805 2013-10-28 2,171,563 39,000 0.06 3,818,880,000 8,686,252 4.000 2013-10-24
1806 2013-10-25 2,132,563 -27,300 0.06 3,818,880,000 8,683,797 4.072 2013-10-23
1807 2013-10-24 2,159,863 42,900 0.06 3,818,880,000 8,816,561 4.082 2013-10-22
1808 2013-10-23 2,116,963 -101,400 0.06 3,818,880,000 8,662,613 4.092 2013-10-21
1809 2013-10-22 2,218,363 152,100 0.06 3,818,880,000 9,146,311 4.123 2013-10-18
1810 2013-10-21 2,066,263 -234,000 0.05 3,818,880,000 8,424,154 4.077 2013-10-17
1811 2013-10-18 2,300,263 -11,700 0.06 3,818,880,000 8,989,428 3.908 2013-10-16
1812 2013-10-17 2,311,963 -66,300 0.06 3,818,880,000 9,035,151 3.908 2013-10-15
1813 2013-10-16 2,378,263 -136,500 0.06 3,818,880,000 9,099,234 3.826 2013-10-11
1814 2013-10-15 2,514,763 101,400 0.07 3,818,880,000 9,503,289 3.779 2013-10-10
1815 2013-10-11 2,413,363 432,900 0.06 3,818,880,000 9,158,713 3.795 2013-10-09
1816 2013-10-10 1,980,463 35,100 0.05 3,818,880,000 7,626,763 3.851 2013-10-08
1817 2013-10-09 1,945,363 124,800 0.05 3,818,880,000 7,372,926 3.790 2013-10-07
1818 2013-10-07 1,820,563 23,400 0.05 3,818,880,000 7,169,377 3.938 2013-10-03
1819 2013-10-04 1,797,163 -50,700 0.05 3,818,880,000 7,050,270 3.923 2013-10-02
1820 2013-10-03 1,847,863 89,700 0.05 3,818,880,000 7,334,168 3.969 2013-09-30
1821 2013-10-02 1,758,163 7,800 0.05 3,818,880,000 7,069,573 4.021 2013-09-27
1822 2013-09-30 1,750,363 -54,600 0.05 3,818,880,000 7,136,230 4.077 2013-09-26
1823 2013-09-27 1,804,963 -510,900 0.05 3,818,880,000 7,154,873 3.964 2013-09-25
1824 2013-09-25 2,315,863 31,200 0.06 3,818,880,000 9,571,462 4.133 2013-09-23
1825 2013-09-24 2,284,663 -19,500 0.06 3,818,880,000 9,618,431 4.210 2013-09-19
1826 2013-09-23 2,304,163 -7,800 0.06 3,818,880,000 9,465,502 4.108 2013-09-18
1827 2013-09-19 2,311,963 3,900 0.06 3,818,880,000 9,319,523 4.031 2013-09-17
1828 2013-09-18 2,308,063 7,800 0.06 3,818,880,000 9,255,333 4.010 2013-09-16
1829 2013-09-17 2,300,263 54,600 0.06 3,818,880,000 8,941,122 3.887 2013-09-13
1830 2013-09-16 2,245,663 -109,200 0.06 3,818,880,000 9,133,111 4.067 2013-09-12
1831 2013-09-13 2,354,863 -432,900 0.06 3,818,880,000 9,829,198 4.174 2013-09-11
1832 2013-09-12 2,787,763 343,200 0.07 3,818,880,000 11,438,192 4.103 2013-09-10
1833 2013-09-11 2,444,563 -97,500 0.06 3,818,880,000 9,113,331 3.728 2013-09-09
1834 2013-09-10 2,542,063 117,000 0.07 3,818,880,000 9,398,007 3.697 2013-09-06
1835 2013-09-09 2,425,063 -1,127,100 0.06 3,818,880,000 9,064,885 3.738 2013-09-05
1836 2013-09-06 3,552,163 -1,228,500 0.09 3,818,880,000 13,079,064 3.682 2013-09-04
1837 2013-09-05 4,780,663 873,600 0.13 3,818,880,000 17,626,304 3.687 2013-09-03
1838 2013-09-04 3,907,063 -31,200 0.10 3,818,880,000 14,284,222 3.656 2013-09-02
1839 2013-09-03 3,938,263 -62,400 0.10 3,818,880,000 13,933,574 3.538 2013-08-30
1840 2013-09-02 4,000,663 70,200 0.10 3,818,880,000 14,298,370 3.574 2013-08-29
1841 2013-08-30 3,930,463 -3,900 0.10 3,818,880,000 14,047,475 3.574 2013-08-28
1842 2013-08-29 3,934,363 -156,000 0.10 3,818,880,000 14,183,379 3.605 2013-08-27
1843 2013-08-28 4,090,363 -132,600 0.11 3,818,880,000 15,081,168 3.687 2013-08-26
1844 2013-08-27 4,222,963 -187,200 0.11 3,818,880,000 15,029,525 3.559 2013-08-23
1845 2013-08-26 4,410,163 1,731,600 0.12 3,818,880,000 15,448,801 3.503 2013-08-22
1846 2013-08-23 2,678,563 42,900 0.07 3,818,880,000 9,024,079 3.369 2013-08-21
1847 2013-08-22 2,635,663 -19,500 0.07 3,818,880,000 8,813,657 3.344 2013-08-20
1848 2013-08-21 2,655,163 -39,000 0.07 3,818,880,000 8,809,831 3.318 2013-08-19
1849 2013-08-20 2,694,163 62,400 0.07 3,818,880,000 8,979,645 3.333 2013-08-16
1850 2013-08-19 2,631,763 3,900 0.07 3,818,880,000 8,826,933 3.354 2013-08-15
1851 2013-08-16 2,627,863 -148,200 0.07 3,818,880,000 9,137,080 3.477 2013-08-13
1852 2013-08-15 2,776,063 -156,000 0.07 3,818,880,000 9,324,796 3.359 2013-08-12
1853 2013-08-13 2,932,063 -66,300 0.08 3,818,880,000 8,960,385 3.056 2013-08-09
1854 2013-08-12 2,998,363 113,100 0.08 3,818,880,000 8,596,307 2.867 2013-08-08
1855 2013-08-09 2,885,263 11,700 0.08 3,818,880,000 7,931,588 2.749 2013-08-07
1856 2013-08-08 2,873,563 66,300 0.08 3,818,880,000 7,956,896 2.769 2013-08-06
1857 2013-08-07 2,807,263 -222,300 0.07 3,818,880,000 7,759,275 2.764 2013-08-05
1858 2013-08-06 3,029,563 136,500 0.08 3,818,880,000 8,294,943 2.738 2013-08-02
1859 2013-08-05 2,893,063 -27,300 0.08 3,818,880,000 7,906,741 2.733 2013-08-01
1860 2013-08-02 2,920,363 -27,300 0.08 3,818,880,000 7,995,954 2.738 2013-07-31
1861 2013-08-01 2,947,663 156,000 0.08 3,818,880,000 7,949,847 2.697 2013-07-30
1862 2013-07-31 2,791,663 -54,600 0.07 3,818,880,000 8,302,406 2.974 2013-07-29
1863 2013-07-30 2,846,263 -347,100 0.07 3,818,880,000 8,524,558 2.995 2013-07-26
1864 2013-07-29 3,193,363 -39,000 0.08 3,818,880,000 9,647,150 3.021 2013-07-25
1865 2013-07-26 3,232,363 50,700 0.08 3,818,880,000 9,797,292 3.031 2013-07-24
1866 2013-07-25 3,181,663 113,100 0.08 3,818,880,000 9,659,529 3.036 2013-07-23
1867 2013-07-24 3,068,563 195,000 0.08 3,818,880,000 8,797,570 2.867 2013-07-22
1868 2013-07-23 2,873,563 -588,900 0.08 3,818,880,000 8,281,609 2.882 2013-07-19
1869 2013-07-22 3,462,463 7,800 0.09 3,818,880,000 10,030,755 2.897 2013-07-18
1870 2013-07-19 3,454,663 549,900 0.09 3,818,880,000 9,973,612 2.887 2013-07-17
1871 2013-07-18 2,904,763 85,800 0.08 3,818,880,000 8,252,432 2.841 2013-07-16
1872 2013-07-17 2,818,963 -19,500 0.07 3,818,880,000 8,197,544 2.908 2013-07-15
1873 2013-07-16 2,838,463 -343,200 0.07 3,818,880,000 8,137,873 2.867 2013-07-12
1874 2013-07-15 3,181,663 -74,100 0.08 3,818,880,000 9,366,816 2.944 2013-07-11
1875 2013-07-12 3,255,763 -237,900 0.09 3,818,880,000 9,164,973 2.815 2013-07-10
1876 2013-07-11 3,493,663 58,500 0.09 3,818,880,000 9,300,131 2.662 2013-07-09
1877 2013-07-09 3,435,163 -803,400 0.09 3,818,880,000 9,793,650 2.851 2013-07-05
1878 2013-07-08 4,238,563 -39,000 0.11 3,818,880,000 11,867,976 2.800 2013-07-04
1879 2013-07-05 4,277,563 31,200 0.11 3,818,880,000 11,429,648 2.672 2013-07-03
1880 2013-07-04 4,246,363 -31,200 0.11 3,818,880,000 12,085,149 2.846 2013-07-02
1881 2013-07-03 4,277,563 1,045,200 0.11 3,818,880,000 12,195,332 2.851 2013-06-28
1882 2013-07-02 3,232,363 97,500 0.08 3,818,880,000 9,299,508 2.877 2013-06-27
1883 2013-06-28 3,134,863 -85,800 0.08 3,818,880,000 9,501,770 3.031 2013-06-26
1884 2013-06-26 3,220,663 -39,000 0.08 3,818,880,000 9,877,773 3.067 2013-06-24
1885 2013-06-25 3,259,663 -7,800 0.09 3,818,880,000 10,499,375 3.221 2013-06-21
1886 2013-06-24 3,267,463 23,400 0.09 3,818,880,000 10,455,882 3.200 2013-06-20
1887 2013-06-21 3,244,063 156,000 0.08 3,818,880,000 10,715,140 3.303 2013-06-19
1888 2013-06-20 3,088,063 -136,500 0.08 3,818,880,000 10,419,125 3.374 2013-06-18
1889 2013-06-19 3,224,563 214,500 0.08 3,818,880,000 11,163,437 3.462 2013-06-17
1890 2013-06-18 3,010,063 50,700 0.08 3,818,880,000 10,465,989 3.477 2013-06-14
1891 2013-06-17 2,959,363 7,800 0.08 3,818,880,000 10,334,096 3.492 2013-06-13
1892 2013-06-14 2,951,563 27,300 0.08 3,818,880,000 11,487,483 3.892 2013-06-11
1893 2013-06-11 2,924,263 -7,800 0.08 3,818,880,000 11,621,021 3.974 2013-06-07
1894 2013-06-10 2,932,063 -503,100 0.08 3,818,880,000 11,564,056 3.944 2013-06-06
1895 2013-06-07 3,435,163 187,200 0.09 3,818,880,000 13,616,986 3.964 2013-06-05
1896 2013-06-06 3,247,963 7,800 0.09 3,818,880,000 12,975,612 3.995 2013-06-04
1897 2013-06-05 3,240,163 -19,500 0.08 3,818,880,000 13,142,101 4.056 2013-06-03
1898 2013-06-04 3,259,663 15,600 0.09 3,818,880,000 13,305,944 4.082 2013-05-31
1899 2013-06-03 3,244,063 -510,900 0.08 3,818,880,000 13,391,492 4.128 2013-05-30
1900 2013-05-31 3,754,963 -253,500 0.10 3,818,880,000 15,654,441 4.169 2013-05-29
1901 2013-05-30 4,008,463 39,000 0.10 3,818,880,000 16,939,765 4.226 2013-05-28
1902 2013-05-29 3,969,463 -23,400 0.10 3,818,880,000 16,548,691 4.169 2013-05-27
1903 2013-05-28 3,992,863 39,000 0.10 3,818,880,000 16,853,875 4.221 2013-05-24
1904 2013-05-27 3,953,863 2,024,100 0.10 3,818,880,000 16,606,225 4.200 2013-05-23
1905 2013-05-24 1,929,763 -2,008,500 0.05 3,818,880,000 8,332,717 4.318 2013-05-22
1906 2013-05-23 3,938,263 1,478,100 0.10 3,818,880,000 17,245,654 4.379 2013-05-21
1907 2013-05-22 2,460,163 -175,500 0.06 3,818,880,000 10,332,685 4.200 2013-05-20
1908 2013-05-20 2,635,663 -46,800 0.07 3,818,880,000 10,611,179 4.026 2013-05-15
1909 2013-05-16 2,682,463 7,800 0.07 3,818,880,000 11,006,146 4.103 2013-05-14
1910 2013-05-15 2,674,663 195,000 0.07 3,818,880,000 11,164,043 4.174 2013-05-13
1911 2013-05-14 2,479,663 39,000 0.06 3,818,880,000 10,451,780 4.215 2013-05-10
1912 2013-05-13 2,440,663 -1,735,500 0.06 3,818,880,000 10,302,039 4.221 2013-05-09
1913 2013-05-10 4,176,163 35,100 0.11 3,818,880,000 17,581,646 4.210 2013-05-08
1914 2013-05-09 4,141,063 569,400 0.11 3,818,880,000 17,433,875 4.210 2013-05-07
1915 2013-05-08 3,571,663 464,100 0.09 3,818,880,000 14,525,953 4.067 2013-05-06
1916 2013-05-07 3,107,563 109,200 0.08 3,818,880,000 12,476,865 4.015 2013-05-03
1917 2013-05-06 2,998,363 93,600 0.08 3,818,880,000 12,008,444 4.005 2013-05-02
1918 2013-05-03 2,904,763 -50,700 0.08 3,818,880,000 12,037,338 4.144 2013-04-30
1919 2013-05-02 2,955,463 479,700 0.08 3,818,880,000 12,229,706 4.138 2013-04-29
1920 2013-04-30 2,475,763 -62,400 0.06 3,818,880,000 10,715,102 4.328 2013-04-26
1921 2013-04-29 2,538,163 -491,400 0.07 3,818,880,000 11,713,622 4.615 2013-04-25
1922 2013-04-26 3,029,563 62,400 0.08 3,818,880,000 13,548,206 4.472 2013-04-24
1923 2013-04-25 2,967,163 436,800 0.08 3,818,880,000 13,100,025 4.415 2013-04-23
1924 2013-04-24 2,530,363 163,800 0.07 3,818,880,000 11,432,180 4.518 2013-04-22
1925 2013-04-23 2,366,563 253,500 0.06 3,818,880,000 10,727,630 4.533 2013-04-19
1926 2013-04-22 2,113,063 -737,100 0.06 3,818,880,000 9,362,982 4.431 2013-04-18
1927 2013-04-19 2,850,163 -19,500 0.07 3,818,880,000 12,774,431 4.482 2013-04-17
1928 2013-04-18 2,869,663 487,500 0.08 3,818,880,000 12,993,834 4.528 2013-04-16
1929 2013-04-17 2,382,163 27,300 0.06 3,818,880,000 10,969,861 4.605 2013-04-15
1930 2013-04-16 2,354,863 58,500 0.06 3,818,880,000 11,352,795 4.821 2013-04-12
1931 2013-04-11 2,296,363 -74,100 0.06 3,818,880,000 11,422,110 4.974 2013-04-09
1932 2013-04-10 2,370,463 144,300 0.06 3,818,880,000 11,342,665 4.785 2013-04-08
1933 2013-04-09 2,226,163 66,300 0.06 3,818,880,000 11,050,673 4.964 2013-04-05
1934 2013-04-08 2,159,863 7,800 0.06 3,818,880,000 11,298,243 5.231 2013-04-03
1935 2013-04-05 2,152,063 3,900 0.06 3,818,880,000 11,324,156 5.262 2013-04-02
1936 2013-04-03 2,148,163 175,500 0.06 3,818,880,000 11,522,746 5.364 2013-03-28
1937 2013-04-02 1,972,663 42,900 0.05 3,818,880,000 10,824,002 5.487 2013-03-27
1938 2013-03-27 1,929,763 -3,900 0.05 3,818,880,000 10,787,375 5.590 2013-03-25
1939 2013-03-26 1,933,663 3,900 0.05 3,818,880,000 10,689,289 5.528 2013-03-22
1940 2013-03-25 1,929,763 -128,700 0.05 3,818,880,000 10,607,907 5.497 2013-03-21
1941 2013-03-22 2,058,463 66,300 0.05 3,818,880,000 11,506,808 5.590 2013-03-20
1942 2013-03-21 1,992,163 27,300 0.05 3,818,880,000 11,074,434 5.559 2013-03-19
1943 2013-03-20 1,964,863 39,000 0.05 3,818,880,000 11,064,144 5.631 2013-03-18
1944 2013-03-19 1,925,863 397,800 0.05 3,818,880,000 11,141,117 5.785 2013-03-15
1945 2013-03-18 1,528,063 -27,300 0.04 3,818,880,000 8,855,125 5.795 2013-03-14
1946 2013-03-15 1,555,363 117,000 0.04 3,818,880,000 8,997,775 5.785 2013-03-13
1947 2013-03-14 1,438,363 -191,100 0.04 3,818,880,000 8,467,643 5.887 2013-03-12
1948 2013-03-13 1,629,463 70,200 0.04 3,818,880,000 9,742,559 5.979 2013-03-11
1949 2013-03-12 1,559,263 140,400 0.04 3,818,880,000 9,339,985 5.990 2013-03-08
1950 2013-03-11 1,418,863 -74,100 0.04 3,818,880,000 8,324,469 5.867 2013-03-07
1951 2013-03-08 1,492,963 93,600 0.04 3,818,880,000 8,681,580 5.815 2013-03-06
1952 2013-03-07 1,399,363 85,800 0.04 3,818,880,000 8,109,309 5.795 2013-03-05
1953 2013-03-06 1,313,563 39,000 0.03 3,818,880,000 7,732,945 5.887 2013-03-04
1954 2013-03-05 1,274,563 11,700 0.03 3,818,880,000 7,739,147 6.072 2013-03-01
1955 2013-03-04 1,262,863 -54,600 0.03 3,818,880,000 7,784,288 6.164 2013-02-28
1956 2013-03-01 1,317,463 66,300 0.03 3,818,880,000 7,769,079 5.897 2013-02-27
1957 2013-02-28 1,251,163 -23,400 0.03 3,818,880,000 7,275,513 5.815 2013-02-26
1958 2013-02-27 1,274,563 117,000 0.03 3,818,880,000 7,674,144 6.021 2013-02-25
1959 2013-02-26 1,157,563 11,700 0.03 3,818,880,000 7,017,147 6.062 2013-02-22
1960 2013-02-25 1,145,863 -46,800 0.03 3,818,880,000 7,063,100 6.164 2013-02-21
1961 2013-02-22 1,192,663 -3,900 0.03 3,818,880,000 7,572,217 6.349 2013-02-20
1962 2013-02-20 1,196,563 15,600 0.03 3,818,880,000 7,683,131 6.421 2013-02-18
1963 2013-02-19 1,180,963 -11,700 0.03 3,818,880,000 7,788,451 6.595 2013-02-15
1964 2013-02-15 1,192,663 144,300 0.03 3,818,880,000 7,865,612 6.595 2013-02-08
1965 2013-02-14 1,048,363 97,500 0.03 3,818,880,000 6,903,470 6.585 2013-02-07
1966 2013-02-08 950,863 3,900 0.02 3,818,880,000 6,367,930 6.697 2013-02-06
1967 2013-02-07 946,963 7,800 0.02 3,818,880,000 6,293,516 6.646 2013-02-05
1968 2013-02-06 939,163 11,700 0.02 3,818,880,000 6,395,700 6.810 2013-02-04
1969 2013-02-05 927,463 -27,300 0.02 3,818,880,000 6,316,023 6.810 2013-02-01
1970 2013-02-04 954,763 7,800 0.03 3,818,880,000 6,492,388 6.800 2013-01-31
1971 2013-02-01 946,963 -226,200 0.02 3,818,880,000 6,487,644 6.851 2013-01-30
1972 2013-01-31 1,173,163 308,100 0.03 3,818,880,000 8,002,145 6.821 2013-01-29
1973 2013-01-30 865,063 31,200 0.02 3,818,880,000 5,802,843 6.708 2013-01-28
1974 2013-01-29 833,863 140,400 0.02 3,818,880,000 5,627,741 6.749 2013-01-25
1975 2013-01-25 693,463 3,900 0.02 3,818,880,000 4,850,774 6.995 2013-01-23
1976 2013-01-24 689,563 -382,200 0.02 3,818,880,000 4,802,117 6.964 2013-01-22
1977 2013-01-23 1,071,763 -42,900 0.03 3,818,880,000 7,584,867 7.077 2013-01-21
1978 2013-01-22 1,114,663 -31,200 0.03 3,818,880,000 7,727,959 6.933 2013-01-18
1979 2013-01-21 1,145,863 120,900 0.03 3,818,880,000 7,756,347 6.769 2013-01-17
1980 2013-01-18 1,024,963 136,500 0.03 3,818,880,000 7,127,593 6.954 2013-01-16
1981 2013-01-17 888,463 156,000 0.02 3,818,880,000 6,315,195 7.108 2013-01-15
1982 2013-01-16 732,463 -198,900 0.02 3,818,880,000 5,266,409 7.190 2013-01-14
1983 2013-01-15 931,363 179,400 0.02 3,818,880,000 6,620,128 7.108 2013-01-11
1984 2013-01-14 751,963 15,600 0.02 3,818,880,000 5,414,134 7.200 2013-01-10
1985 2013-01-11 736,363 -31,200 0.02 3,818,880,000 5,256,159 7.138 2013-01-09
1986 2013-01-09 767,563 3,900 0.02 3,818,880,000 5,605,513 7.303 2013-01-07
1987 2013-01-08 763,663 -93,600 0.02 3,818,880,000 5,482,337 7.179 2013-01-04
1988 2013-01-07 857,263 -347,100 0.02 3,818,880,000 6,207,441 7.241 2013-01-03
1989 2013-01-04 1,204,363 117,000 0.03 3,818,880,000 8,511,233 7.067 2013-01-02
1990 2013-01-03 1,087,363 7,800 0.03 3,818,880,000 7,126,577 6.554 2012-12-28
1991 2013-01-02 1,079,563 11,700 0.03 3,818,880,000 7,064,660 6.544 2012-12-27
1992 2012-12-28 1,067,863 -195,000 0.03 3,818,880,000 6,867,427 6.431 2012-12-21
1993 2012-12-21 1,262,863 -46,800 0.03 3,818,880,000 8,315,953 6.585 2012-12-19
1994 2012-12-20 1,309,663 -58,500 0.03 3,818,880,000 8,516,738 6.503 2012-12-18
1995 2012-12-19 1,368,163 -66,300 0.04 3,818,880,000 8,841,069 6.462 2012-12-17
1996 2012-12-18 1,434,463 -113,100 0.04 3,818,880,000 9,077,282 6.328 2012-12-14
1997 2012-12-17 1,547,563 -19,500 0.04 3,818,880,000 9,729,529 6.287 2012-12-13
1998 2012-12-13 1,567,063 54,600 0.04 3,818,880,000 9,867,796 6.297 2012-12-11
1999 2012-12-12 1,512,463 39,000 0.04 3,818,880,000 9,493,730 6.277 2012-12-10
2000 2012-12-11 1,473,463 -66,300 0.04 3,818,880,000 9,173,781 6.226 2012-12-07
2001 2012-12-10 1,539,763 -42,900 0.04 3,818,880,000 9,554,229 6.205 2012-12-06
2002 2012-12-07 1,582,663 31,200 0.04 3,818,880,000 9,804,597 6.195 2012-12-05
2003 2012-12-06 1,551,463 19,500 0.04 3,818,880,000 9,341,359 6.021 2012-12-04
2004 2012-12-05 1,531,963 -3,900 0.04 3,818,880,000 9,191,778 6.000 2012-12-03
2005 2012-12-04 1,535,863 -7,800 0.04 3,818,880,000 9,341,119 6.082 2012-11-30
2006 2012-12-03 1,543,663 -666,900 0.04 3,818,880,000 9,357,685 6.062 2012-11-29
2007 2012-11-30 2,210,563 218,400 0.06 3,818,880,000 13,285,484 6.010 2012-11-28
2008 2012-11-29 1,992,163 7,800 0.05 3,818,880,000 12,136,257 6.092 2012-11-27
2009 2012-11-28 1,984,363 -1,010,100 0.05 3,818,880,000 12,170,098 6.133 2012-11-26
2010 2012-11-27 2,994,463 -66,300 0.08 3,818,880,000 18,305,152 6.113 2012-11-23
2011 2012-11-26 3,060,763 -46,800 0.08 3,818,880,000 18,113,595 5.918 2012-11-22
2012 2012-11-23 3,107,563 -11,700 0.08 3,818,880,000 18,197,889 5.856 2012-11-21
2013 2012-11-22 3,119,263 -249,600 0.08 3,818,880,000 17,979,432 5.764 2012-11-20
2014 2012-11-21 3,368,863 50,700 0.09 3,818,880,000 19,522,561 5.795 2012-11-19
2015 2012-11-20 3,318,163 -11,700 0.09 3,818,880,000 19,159,073 5.774 2012-11-16
2016 2012-11-19 3,329,863 202,800 0.09 3,818,880,000 19,193,330 5.764 2012-11-15
2017 2012-11-16 3,127,063 54,600 0.08 3,818,880,000 18,377,749 5.877 2012-11-14
2018 2012-11-15 3,072,463 312,000 0.08 3,818,880,000 17,961,619 5.846 2012-11-13
2019 2012-11-14 2,760,463 54,600 0.07 3,818,880,000 16,364,025 5.928 2012-11-12
2020 2012-11-13 2,705,863 920,400 0.07 3,818,880,000 16,208,119 5.990 2012-11-09
2021 2012-11-12 1,785,463 542,100 0.05 3,818,880,000 10,950,245 6.133 2012-11-08
2022 2012-11-09 1,243,363 -54,600 0.03 3,818,880,000 7,906,545 6.359 2012-11-07
2023 2012-11-08 1,297,963 -35,100 0.03 3,818,880,000 8,134,334 6.267 2012-11-06
2024 2012-11-07 1,333,063 58,500 0.03 3,818,880,000 8,408,961 6.308 2012-11-05
2025 2012-11-06 1,274,563 -2,265,900 0.03 3,818,880,000 8,025,923 6.297 2012-11-02
2026 2012-11-05 3,540,463 -97,500 0.09 3,818,880,000 21,423,342 6.051 2012-11-01
2027 2012-11-02 3,637,963 31,200 0.10 3,818,880,000 21,751,381 5.979 2012-10-31
2028 2012-11-01 3,606,763 66,300 0.09 3,818,880,000 21,308,756 5.908 2012-10-30
2029 2012-10-31 3,540,463 245,700 0.09 3,818,880,000 20,807,301 5.877 2012-10-29
2030 2012-10-30 3,294,763 187,200 0.09 3,818,880,000 20,378,109 6.185 2012-10-26
2031 2012-10-29 3,107,563 690,300 0.08 3,818,880,000 19,919,479 6.410 2012-10-25
2032 2012-10-26 2,417,263 1,419,600 0.06 3,818,880,000 15,692,871 6.492 2012-10-24
2033 2012-10-25 997,663 401,700 0.03 3,818,880,000 6,497,779 6.513 2012-10-22
2034 2012-10-24 595,963 -11,700 0.02 3,818,880,000 3,881,507 6.513 2012-10-19
2035 2012-10-22 607,663 -167,700 0.02 3,818,880,000 4,032,452 6.636 2012-10-18
2036 2012-10-19 775,363 -46,800 0.02 3,818,880,000 4,978,606 6.421 2012-10-17
2037 2012-10-18 822,163 276,900 0.02 3,818,880,000 5,228,135 6.359 2012-10-16
2038 2012-10-17 545,263 -101,400 0.01 3,818,880,000 3,551,298 6.513 2012-10-15
2039 2012-10-16 646,663 -273,000 0.02 3,818,880,000 4,178,736 6.462 2012-10-12
2040 2012-10-15 919,663 156,000 0.02 3,818,880,000 5,753,412 6.256 2012-10-11
2041 2012-10-12 763,663 140,400 0.02 3,818,880,000 4,714,855 6.174 2012-10-10
2042 2012-10-11 623,263 -97,500 0.02 3,818,880,000 3,873,580 6.215 2012-10-09
2043 2012-10-10 720,763 -101,400 0.02 3,818,880,000 4,435,576 6.154 2012-10-08
2044 2012-10-09 822,163 -54,600 0.02 3,818,880,000 5,118,787 6.226 2012-10-05
2045 2012-10-08 876,763 -19,500 0.02 3,818,880,000 5,350,885 6.103 2012-10-04
2046 2012-10-05 896,263 -214,500 0.02 3,818,880,000 5,396,400 6.021 2012-10-03
2047 2012-10-04 1,110,763 -226,200 0.03 3,818,880,000 6,733,445 6.062 2012-09-28
2048 2012-10-03 1,336,963 -31,200 0.04 3,818,880,000 7,789,146 5.826 2012-09-27
2049 2012-09-28 1,368,163 202,800 0.04 3,818,880,000 7,872,410 5.754 2012-09-26
2050 2012-09-27 1,165,363 85,800 0.03 3,818,880,000 6,896,618 5.918 2012-09-25
2051 2012-09-26 1,079,563 -74,100 0.03 3,818,880,000 6,488,174 6.010 2012-09-24
2052 2012-09-25 1,153,663 144,300 0.03 3,818,880,000 6,969,278 6.041 2012-09-21
2053 2012-09-24 1,009,363 -1,388,400 0.03 3,818,880,000 6,014,794 5.959 2012-09-20
2054 2012-09-21 2,397,763 296,400 0.06 3,818,880,000 14,705,480 6.133 2012-09-19
2055 2012-09-20 2,101,363 113,100 0.06 3,818,880,000 12,694,334 6.041 2012-09-18
2056 2012-09-19 1,988,263 -249,600 0.05 3,818,880,000 12,500,209 6.287 2012-09-17
2057 2012-09-18 2,237,863 -198,900 0.06 3,818,880,000 13,841,183 6.185 2012-09-14
2058 2012-09-17 2,436,763 -1,263,600 0.06 3,818,880,000 14,069,870 5.774 2012-09-13
2059 2012-09-14 3,700,363 -42,900 0.10 3,818,880,000 21,025,463 5.682 2012-09-12
2060 2012-09-13 3,743,263 179,400 0.10 3,818,880,000 20,924,840 5.590 2012-09-11
2061 2012-09-12 3,563,863 -382,200 0.09 3,818,880,000 20,324,711 5.703 2012-09-10
2062 2012-09-11 3,946,063 819,000 0.10 3,818,880,000 22,784,568 5.774 2012-09-07
2063 2012-09-10 3,127,063 101,400 0.08 3,818,880,000 16,548,417 5.292 2012-09-06
2064 2012-09-07 3,025,663 -62,400 0.08 3,818,880,000 16,105,604 5.323 2012-09-05
2065 2012-09-06 3,088,063 7,800 0.08 3,818,880,000 17,515,493 5.672 2012-09-04
2066 2012-09-04 3,080,263 195,000 0.08 3,818,880,000 17,471,252 5.672 2012-08-31
2067 2012-09-03 2,885,263 124,800 0.08 3,818,880,000 16,454,655 5.703 2012-08-30
2068 2012-08-31 2,760,463 46,800 0.07 3,818,880,000 15,856,099 5.744 2012-08-29
2069 2012-08-30 2,713,663 202,800 0.07 3,818,880,000 15,752,814 5.805 2012-08-28
2070 2012-08-29 2,510,863 31,200 0.07 3,818,880,000 14,678,505 5.846 2012-08-27
2071 2012-08-28 2,479,663 -15,600 0.06 3,818,880,000 14,853,181 5.990 2012-08-24
2072 2012-08-27 2,495,263 7,800 0.07 3,818,880,000 15,126,284 6.062 2012-08-23
2073 2012-08-24 2,487,463 7,800 0.07 3,818,880,000 14,977,015 6.021 2012-08-22
2074 2012-08-23 2,479,663 292,500 0.06 3,818,880,000 15,207,773 6.133 2012-08-21
2075 2012-08-22 2,187,163 187,200 0.06 3,818,880,000 13,503,544 6.174 2012-08-20
2076 2012-08-21 1,999,963 7,800 0.05 3,818,880,000 12,635,766 6.318 2012-08-17
2077 2012-08-20 1,992,163 -31,200 0.05 3,818,880,000 12,504,807 6.277 2012-08-16
2078 2012-08-17 2,023,363 -23,400 0.05 3,818,880,000 12,720,883 6.287 2012-08-15
2079 2012-08-16 2,046,763 42,900 0.05 3,818,880,000 13,056,301 6.379 2012-08-14
2080 2012-08-15 2,003,863 234,000 0.05 3,818,880,000 12,804,685 6.390 2012-08-13
2081 2012-08-14 1,769,863 39,000 0.05 3,818,880,000 11,925,337 6.738 2012-08-10
2082 2012-08-13 1,730,863 -7,800 0.05 3,818,880,000 11,823,525 6.831 2012-08-09
2083 2012-08-10 1,738,663 -81,900 0.05 3,818,880,000 12,001,991 6.903 2012-08-08
2084 2012-08-09 1,820,563 -760,500 0.05 3,818,880,000 12,379,828 6.800 2012-08-07
2085 2012-08-08 2,581,063 -1,989,000 0.07 3,818,880,000 16,996,300 6.585 2012-08-06
2086 2012-08-06 4,570,063 -120,900 0.12 3,818,880,000 28,357,241 6.205 2012-08-02
2087 2012-08-03 4,690,963 -117,000 0.12 3,818,880,000 29,492,084 6.287 2012-08-01
2088 2012-08-02 4,807,963 -89,700 0.13 3,818,880,000 28,453,525 5.918 2012-07-31
2089 2012-08-01 4,897,663 -97,500 0.13 3,818,880,000 28,680,715 5.856 2012-07-30
2090 2012-07-31 4,995,163 -19,500 0.13 3,818,880,000 28,792,120 5.764 2012-07-27
2091 2012-07-30 5,014,663 31,200 0.13 3,818,880,000 28,393,022 5.662 2012-07-26
2092 2012-07-27 4,983,463 15,600 0.13 3,818,880,000 28,365,871 5.692 2012-07-25
2093 2012-07-26 4,967,863 97,500 0.13 3,818,880,000 28,331,723 5.703 2012-07-24
2094 2012-07-25 4,870,363 35,100 0.13 3,818,880,000 28,024,069 5.754 2012-07-23
2095 2012-07-24 4,835,263 19,500 0.13 3,818,880,000 28,663,439 5.928 2012-07-20
2096 2012-07-23 4,815,763 -105,300 0.13 3,818,880,000 28,745,289 5.969 2012-07-19
2097 2012-07-20 4,921,063 1,271,400 0.13 3,818,880,000 28,719,324 5.836 2012-07-18
2098 2012-07-19 3,649,663 -210,600 0.10 3,818,880,000 21,974,621 6.021 2012-07-17
2099 2012-07-18 3,860,263 -124,800 0.10 3,818,880,000 23,041,910 5.969 2012-07-16
2100 2012-07-17 3,985,063 3,900 0.10 3,818,880,000 23,826,692 5.979 2012-07-13
2101 2012-07-16 3,981,163 -70,200 0.10 3,818,880,000 23,273,879 5.846 2012-07-12
2102 2012-07-13 4,051,363 35,100 0.11 3,818,880,000 23,684,268 5.846 2012-07-11
2103 2012-07-12 4,016,263 7,800 0.11 3,818,880,000 23,354,569 5.815 2012-07-10
2104 2012-07-11 4,008,463 261,300 0.10 3,818,880,000 23,802,253 5.938 2012-07-09
2105 2012-07-10 3,747,163 15,600 0.10 3,818,880,000 23,367,308 6.236 2012-07-06
2106 2012-07-09 3,731,563 -1,329,900 0.10 3,818,880,000 23,038,670 6.174 2012-07-05
2107 2012-07-06 5,061,463 -393,900 0.13 3,818,880,000 31,927,709 6.308 2012-07-04
2108 2012-07-05 5,455,363 -994,500 0.14 3,818,880,000 35,476,226 6.503 2012-07-03
2109 2012-07-04 6,449,863 702,000 0.17 3,818,880,000 39,627,958 6.144 2012-06-29
2110 2012-07-03 5,747,863 569,400 0.15 3,818,880,000 34,722,840 6.041 2012-06-28
2111 2012-06-29 5,178,463 39,000 0.14 3,818,880,000 31,334,880 6.051 2012-06-27
2112 2012-06-28 5,139,463 117,000 0.13 3,818,880,000 31,417,537 6.113 2012-06-26
2113 2012-06-27 5,022,463 -19,500 0.13 3,818,880,000 31,164,383 6.205 2012-06-25
2114 2012-06-26 5,041,963 1,244,100 0.13 3,818,880,000 31,285,380 6.205 2012-06-22
2115 2012-06-25 3,797,863 120,900 0.10 3,818,880,000 23,877,165 6.287 2012-06-21
2116 2012-06-22 3,676,963 144,300 0.10 3,818,880,000 23,870,844 6.492 2012-06-20
2117 2012-06-21 3,532,663 78,000 0.09 3,818,880,000 22,789,209 6.451 2012-06-19
2118 2012-06-20 3,454,663 1,142,700 0.09 3,818,880,000 22,783,502 6.595 2012-06-18
2119 2012-06-19 2,311,963 -136,500 0.06 3,818,880,000 15,175,725 6.564 2012-06-15
2120 2012-06-18 2,448,463 -312,000 0.06 3,818,880,000 15,870,937 6.482 2012-06-14
2121 2012-06-15 2,760,463 444,600 0.07 3,818,880,000 18,205,253 6.595 2012-06-13
2122 2012-06-14 2,315,863 -81,900 0.06 3,818,880,000 14,772,890 6.379 2012-06-12
2123 2012-06-13 2,397,763 19,500 0.06 3,818,880,000 15,173,044 6.328 2012-06-11
2124 2012-06-12 2,378,263 421,200 0.06 3,818,880,000 14,440,813 6.072 2012-06-08
2125 2012-06-11 1,957,063 -117,000 0.05 3,818,880,000 11,943,955 6.103 2012-06-07
2126 2012-06-08 2,074,063 218,400 0.05 3,818,880,000 12,572,970 6.062 2012-06-06
2127 2012-06-07 1,855,663 11,700 0.05 3,818,880,000 11,249,029 6.062 2012-06-05
2128 2012-06-06 1,843,963 195,000 0.05 3,818,880,000 11,556,116 6.267 2012-06-04
2129 2012-06-05 1,648,963 507,000 0.04 3,818,880,000 10,823,793 6.564 2012-06-01
2130 2012-06-04 1,141,963 74,100 0.03 3,818,880,000 7,647,726 6.697 2012-05-31
2131 2012-06-01 1,067,863 -222,300 0.03 3,818,880,000 7,261,468 6.800 2012-05-30
2132 2012-05-31 1,290,163 -581,100 0.03 3,818,880,000 8,838,907 6.851 2012-05-29
2133 2012-05-30 1,871,263 -70,200 0.05 3,818,880,000 12,245,545 6.544 2012-05-28
2134 2012-05-29 1,941,463 19,500 0.05 3,818,880,000 12,584,563 6.482 2012-05-25
2135 2012-05-28 1,921,963 117,000 0.05 3,818,880,000 12,634,985 6.574 2012-05-24
2136 2012-05-25 1,804,963 604,500 0.05 3,818,880,000 11,885,681 6.585 2012-05-23
2137 2012-05-24 1,200,463 -78,000 0.03 3,818,880,000 8,237,577 6.862 2012-05-22
2138 2012-05-23 1,278,463 62,400 0.03 3,818,880,000 8,745,965 6.841 2012-05-21
2139 2012-05-22 1,216,063 -23,400 0.03 3,818,880,000 8,306,926 6.831 2012-05-18
2140 2012-05-21 1,239,463 19,500 0.03 3,818,880,000 8,580,802 6.923 2012-05-17
2141 2012-05-18 1,219,963 23,400 0.03 3,818,880,000 8,545,841 7.005 2012-05-16
2142 2012-05-17 1,196,563 152,100 0.03 3,818,880,000 8,872,515 7.415 2012-05-15
2143 2012-05-16 1,044,463 42,900 0.03 3,818,880,000 7,542,067 7.221 2012-05-14
2144 2012-05-15 1,001,563 -978,900 0.03 3,818,880,000 7,519,735 7.508 2012-05-11
2145 2012-05-14 1,980,463 -23,400 0.05 3,818,880,000 15,174,308 7.662 2012-05-10
2146 2012-05-11 2,003,863 -156,000 0.05 3,818,880,000 15,331,556 7.651 2012-05-09
2147 2012-05-10 2,159,863 -11,700 0.06 3,818,880,000 17,233,547 7.979 2012-05-08
2148 2012-05-09 2,171,563 85,800 0.06 3,818,880,000 17,461,538 8.041 2012-05-07
2149 2012-05-08 2,085,763 202,800 0.05 3,818,880,000 17,284,718 8.287 2012-05-04
2150 2012-05-07 1,882,963 -39,000 0.05 3,818,880,000 15,835,719 8.410 2012-05-03
2151 2012-05-04 1,921,963 1,212,900 0.05 3,818,880,000 16,380,891 8.523 2012-05-02
2152 2012-05-03 709,063 11,700 0.02 3,818,880,000 5,897,986 8.318 2012-04-30
2153 2012-04-30 697,363 -27,300 0.02 3,818,880,000 5,872,494 8.421 2012-04-26
2154 2012-04-27 724,663 -148,200 0.02 3,818,880,000 6,027,747 8.318 2012-04-25
2155 2012-04-26 872,863 132,600 0.02 3,818,880,000 7,242,144 8.297 2012-04-24
2156 2012-04-25 740,263 19,500 0.02 3,818,880,000 6,264,106 8.462 2012-04-23
2157 2012-04-24 720,763 3,900 0.02 3,818,880,000 6,202,166 8.605 2012-04-20
2158 2012-04-23 716,863 -46,800 0.02 3,818,880,000 6,249,612 8.718 2012-04-19
2159 2012-04-18 763,663 3,900 0.02 3,818,880,000 6,578,957 8.615 2012-04-16
2160 2012-04-16 759,763 -31,200 0.02 3,818,880,000 6,475,460 8.523 2012-04-12
2161 2012-04-13 790,963 15,600 0.02 3,818,880,000 6,693,129 8.462 2012-04-11
2162 2012-04-12 775,363 -89,700 0.02 3,818,880,000 6,711,542 8.656 2012-04-10
2163 2012-04-11 865,063 39,000 0.02 3,818,880,000 7,603,904 8.790 2012-04-05
2164 2012-04-10 826,063 -3,900 0.02 3,818,880,000 7,362,700 8.913 2012-04-03
2165 2012-04-05 829,963 -7,800 0.02 3,818,880,000 7,133,532 8.595 2012-04-02
2166 2012-04-03 837,763 -237,900 0.02 3,818,880,000 7,234,921 8.636 2012-03-30
2167 2012-04-02 1,075,663 245,700 0.03 3,818,880,000 9,046,326 8.410 2012-03-29
2168 2012-03-30 829,963 46,800 0.02 3,818,880,000 7,227,318 8.708 2012-03-28
2169 2012-03-29 783,163 -78,000 0.02 3,818,880,000 6,884,003 8.790 2012-03-27
2170 2012-03-28 861,163 -15,600 0.02 3,818,880,000 7,393,084 8.585 2012-03-26
2171 2012-03-27 876,763 58,500 0.02 3,818,880,000 7,508,598 8.564 2012-03-23
2172 2012-03-26 818,263 -7,800 0.02 3,818,880,000 7,116,433 8.697 2012-03-22
2173 2012-03-23 826,063 19,500 0.02 3,818,880,000 7,167,749 8.677 2012-03-21
2174 2012-03-22 806,563 62,400 0.02 3,818,880,000 7,089,689 8.790 2012-03-20
2175 2012-03-20 744,163 -323,700 0.02 3,818,880,000 6,678,119 8.974 2012-03-16
2176 2012-03-19 1,067,863 163,800 0.03 3,818,880,000 9,583,003 8.974 2012-03-15
2177 2012-03-16 904,063 -89,700 0.02 3,818,880,000 8,243,246 9.118 2012-03-14
2178 2012-03-15 993,763 78,000 0.03 3,818,880,000 9,152,557 9.210 2012-03-13
2179 2012-03-14 915,763 31,200 0.02 3,818,880,000 8,378,316 9.149 2012-03-12
2180 2012-03-13 884,563 -11,700 0.02 3,818,880,000 8,183,092 9.251 2012-03-09
2181 2012-03-12 896,263 -3,088,800 0.02 3,818,880,000 8,107,595 9.046 2012-03-08
2182 2012-03-09 3,985,063 39,000 0.10 3,818,880,000 35,805,791 8.985 2012-03-07
2183 2012-03-08 3,946,063 3,108,300 0.10 3,818,880,000 35,534,297 9.005 2012-03-06
2184 2012-03-07 837,763 327,600 0.02 3,818,880,000 7,947,858 9.487 2012-03-05
2185 2012-03-06 510,163 54,600 0.01 3,818,880,000 5,007,250 9.815 2012-03-02
2186 2012-03-02 455,563 -253,500 0.01 3,818,880,000 4,541,508 9.969 2012-02-29
2187 2012-03-01 709,063 175,500 0.02 3,818,880,000 7,017,597 9.897 2012-02-28
2188 2012-02-29 533,563 -312,000 0.01 3,818,880,000 5,226,250 9.795 2012-02-27
2189 2012-02-28 845,563 -581,100 0.02 3,818,880,000 8,299,201 9.815 2012-02-24
2190 2012-02-27 1,426,663 -3,900 0.04 3,818,880,000 13,798,685 9.672 2012-02-23
2191 2012-02-24 1,430,563 975,000 0.04 3,818,880,000 13,953,712 9.754 2012-02-22
2192 2012-02-23 455,563 -70,200 0.01 3,818,880,000 4,392,083 9.641 2012-02-21
2193 2012-02-22 525,763 35,100 0.01 3,818,880,000 5,144,591 9.785 2012-02-20
2194 2012-02-21 490,663 19,500 0.01 3,818,880,000 4,896,326 9.979 2012-02-17
2195 2012-02-17 471,163 -19,500 0.01 3,818,880,000 4,754,977 10.09 2012-02-15
2196 2012-02-16 490,663 -42,900 0.01 3,818,880,000 4,806,044 9.795 2012-02-14
2197 2012-02-15 533,563 39,000 0.01 3,818,880,000 5,236,921 9.815 2012-02-13
2198 2012-02-14 494,563 -7,800 0.01 3,818,880,000 4,894,690 9.897 2012-02-10
2199 2012-02-13 502,363 -39,000 0.01 3,818,880,000 5,126,614 10.21 2012-02-09
2200 2012-02-10 541,363 -81,900 0.01 3,818,880,000 5,435,826 10.04 2012-02-08
2201 2012-02-09 623,263 -27,300 0.02 3,818,880,000 6,130,415 9.836 2012-02-07
2202 2012-02-08 650,563 -249,600 0.02 3,818,880,000 6,398,938 9.836 2012-02-06
2203 2012-02-07 900,163 101,400 0.02 3,818,880,000 8,595,656 9.549 2012-02-03
2204 2012-02-06 798,763 -101,400 0.02 3,818,880,000 7,627,388 9.549 2012-02-02
2205 2012-02-03 900,163 3,900 0.02 3,818,880,000 8,420,125 9.354 2012-02-01
2206 2012-02-02 896,263 3,900 0.02 3,818,880,000 8,548,556 9.538 2012-01-31
2207 2012-02-01 892,363 273,000 0.02 3,818,880,000 8,383,750 9.395 2012-01-30
2208 2012-01-31 619,363 -11,700 0.02 3,818,880,000 6,066,661 9.795 2012-01-27
2209 2012-01-30 631,063 -7,800 0.02 3,818,880,000 6,239,320 9.887 2012-01-26
2210 2012-01-27 638,863 3,900 0.02 3,818,880,000 6,185,472 9.682 2012-01-20
2211 2012-01-26 634,963 -237,900 0.02 3,818,880,000 6,108,979 9.621 2012-01-19
2212 2012-01-20 872,863 -3,900 0.02 3,818,880,000 8,236,335 9.436 2012-01-18
2213 2012-01-19 876,763 -152,100 0.02 3,818,880,000 8,290,671 9.456 2012-01-17
2214 2012-01-18 1,028,863 124,800 0.03 3,818,880,000 9,053,994 8.800 2012-01-16
2215 2012-01-17 904,063 27,300 0.02 3,818,880,000 8,160,073 9.026 2012-01-13
2216 2012-01-16 876,763 -7,800 0.02 3,818,880,000 7,985,557 9.108 2012-01-12
2217 2012-01-13 884,563 308,100 0.02 3,818,880,000 8,137,980 9.200 2012-01-11
2218 2012-01-12 576,463 -374,400 0.02 3,818,880,000 5,196,814 9.015 2012-01-10
2219 2012-01-11 950,863 362,700 0.02 3,818,880,000 8,299,132 8.728 2012-01-09
2220 2012-01-10 588,163 -7,800 0.02 3,818,880,000 4,892,340 8.318 2012-01-06
2221 2012-01-09 595,963 -19,500 0.02 3,818,880,000 5,060,918 8.492 2012-01-05
2222 2012-01-06 615,463 31,200 0.02 3,818,880,000 5,270,825 8.564 2012-01-04
2223 2012-01-05 584,263 -140,400 0.02 3,818,880,000 5,099,447 8.728 2012-01-03
2224 2012-01-04 724,663 11,700 0.02 3,818,880,000 6,161,809 8.503 2011-12-30
2225 2012-01-03 712,963 -19,500 0.02 3,818,880,000 6,033,093 8.462 2011-12-29
2226 2011-12-30 732,463 23,400 0.02 3,818,880,000 6,115,334 8.349 2011-12-28
2227 2011-12-29 709,063 120,900 0.02 3,818,880,000 6,087,306 8.585 2011-12-23
2228 2011-12-21 588,163 11,700 0.02 3,818,880,000 4,735,300 8.051 2011-12-19
2229 2011-12-20 576,463 -124,800 0.02 3,818,880,000 4,789,255 8.308 2011-12-16
2230 2011-12-19 701,263 81,900 0.02 3,818,880,000 5,638,856 8.041 2011-12-15
2231 2011-12-16 619,363 7,800 0.02 3,818,880,000 5,285,024 8.533 2011-12-14
2232 2011-12-15 611,563 -273,000 0.02 3,818,880,000 5,444,745 8.903 2011-12-13
2233 2011-12-14 884,563 -23,400 0.02 3,818,880,000 7,956,644 8.995 2011-12-12
2234 2011-12-13 907,963 -7,800 0.02 3,818,880,000 8,185,286 9.015 2011-12-09
2235 2011-12-12 915,763 19,500 0.02 3,818,880,000 8,481,797 9.262 2011-12-08
2236 2011-12-09 896,263 35,100 0.02 3,818,880,000 8,420,391 9.395 2011-12-07
2237 2011-12-08 861,163 253,500 0.02 3,818,880,000 7,966,619 9.251 2011-12-06
2238 2011-12-07 607,663 -288,600 0.02 3,818,880,000 5,846,326 9.621 2011-12-05
2239 2011-12-06 896,263 425,100 0.02 3,818,880,000 8,448,175 9.426 2011-12-02
2240 2011-12-05 471,163 -74,100 0.01 3,818,880,000 4,591,012 9.744 2011-12-01
2241 2011-12-02 545,263 50,700 0.01 3,818,880,000 4,859,929 8.913 2011-11-30
2242 2011-12-01 494,563 -19,500 0.01 3,818,880,000 4,621,197 9.344 2011-11-29
2243 2011-11-30 514,063 -195,000 0.01 3,818,880,000 4,703,162 9.149 2011-11-28
2244 2011-11-29 709,063 -19,500 0.02 3,818,880,000 6,326,969 8.923 2011-11-25
2245 2011-11-28 728,563 -89,700 0.02 3,818,880,000 6,620,452 9.087 2011-11-24
2246 2011-11-25 818,263 304,200 0.02 3,818,880,000 7,419,191 9.067 2011-11-23
2247 2011-11-24 514,063 15,600 0.01 3,818,880,000 4,882,056 9.497 2011-11-22
2248 2011-11-23 498,463 -1,127,100 0.01 3,818,880,000 4,733,903 9.497 2011-11-21
2249 2011-11-22 1,625,563 97,500 0.04 3,818,880,000 16,239,374 9.990 2011-11-18
2250 2011-11-21 1,528,063 -588,900 0.04 3,818,880,000 16,142,458 10.56 2011-11-17
2251 2011-11-18 2,116,963 3,900 0.06 3,818,880,000 22,581,644 10.67 2011-11-16
2252 2011-11-17 2,113,063 -39,000 0.06 3,818,880,000 22,755,575 10.77 2011-11-15
2253 2011-11-16 2,152,063 -417,300 0.06 3,818,880,000 23,231,520 10.80 2011-11-14
2254 2011-11-15 2,569,363 58,500 0.07 3,818,880,000 27,011,713 10.51 2011-11-11
2255 2011-11-14 2,510,863 2,156,700 0.07 3,818,880,000 26,396,703 10.51 2011-11-10
2256 2011-11-11 354,163 -1,758,900 0.01 3,818,880,000 3,950,334 11.15 2011-11-09
2257 2011-11-10 2,113,063 15,600 0.06 3,818,880,000 23,243,693 11.00 2011-11-08
2258 2011-11-09 2,097,463 1,758,900 0.05 3,818,880,000 22,103,065 10.54 2011-11-07
2259 2011-11-08 338,563 -19,500 0.01 3,818,880,000 3,593,846 10.62 2011-11-04
2260 2011-11-07 358,063 -3,900 0.01 3,818,880,000 3,646,872 10.19 2011-11-03
2261 2011-11-04 361,963 -1,762,800 0.01 3,818,880,000 3,749,575 10.36 2011-11-02
2262 2011-11-03 2,124,763 -15,600 0.06 3,818,880,000 21,292,250 10.02 2011-11-01
2263 2011-11-02 2,140,363 -175,500 0.06 3,818,880,000 22,007,212 10.28 2011-10-31
2264 2011-11-01 2,315,863 -120,900 0.06 3,818,880,000 24,524,989 10.59 2011-10-28
2265 2011-10-31 2,436,763 -109,200 0.06 3,818,880,000 25,305,784 10.39 2011-10-27
2266 2011-10-28 2,545,963 -1,033,500 0.07 3,818,880,000 24,128,091 9.477 2011-10-26
2267 2011-10-27 3,579,463 2,702,700 0.09 3,818,880,000 33,958,365 9.487 2011-10-25
2268 2011-10-26 876,763 198,900 0.02 3,818,880,000 8,471,284 9.662 2011-10-24
2269 2011-10-25 677,863 -15,600 0.02 3,818,880,000 6,291,924 9.282 2011-10-21
2270 2011-10-24 693,463 -2,917,200 0.02 3,818,880,000 6,394,422 9.221 2011-10-20
2271 2011-10-21 3,610,663 1,661,400 0.09 3,818,880,000 34,662,365 9.600 2011-10-19
2272 2011-10-20 1,949,263 -15,600 0.05 3,818,880,000 19,393,218 9.949 2011-10-18
2273 2011-10-19 1,964,863 -659,100 0.05 3,818,880,000 21,110,488 10.74 2011-10-17
2274 2011-10-18 2,623,963 947,700 0.07 3,818,880,000 26,402,316 10.06 2011-10-14
2275 2011-10-17 1,676,263 -159,900 0.04 3,818,880,000 16,658,702 9.938 2011-10-13
2276 2011-10-14 1,836,163 19,500 0.05 3,818,880,000 17,362,757 9.456 2011-10-12
2277 2011-10-13 1,816,663 -58,500 0.05 3,818,880,000 16,302,734 8.974 2011-10-11
2278 2011-10-12 1,875,163 35,100 0.05 3,818,880,000 15,828,251 8.441 2011-10-10
2279 2011-10-11 1,840,063 113,100 0.05 3,818,880,000 15,287,243 8.308 2011-10-07
2280 2011-10-10 1,726,963 -74,100 0.05 3,818,880,000 13,496,216 7.815 2011-10-06
2281 2011-10-07 1,801,063 -19,500 0.05 3,818,880,000 12,782,144 7.097 2011-10-04
2282 2011-10-06 1,820,563 -651,300 0.05 3,818,880,000 13,705,198 7.528 2011-10-03
2283 2011-10-04 2,471,863 159,900 0.06 3,818,880,000 21,700,485 8.779 2011-09-30
2284 2011-10-03 2,311,963 39,000 0.06 3,818,880,000 21,626,102 9.354 2011-09-28
2285 2011-09-30 2,272,963 -27,300 0.06 3,818,880,000 20,515,764 9.026 2011-09-27
2286 2011-09-28 2,300,263 11,700 0.06 3,818,880,000 19,204,896 8.349 2011-09-26
2287 2011-09-27 2,288,563 1,162,200 0.06 3,818,880,000 20,819,058 9.097 2011-09-23
2288 2011-09-26 1,126,363 -54,600 0.03 3,818,880,000 10,212,733 9.067 2011-09-22
2289 2011-09-23 1,180,963 93,600 0.03 3,818,880,000 12,173,367 10.31 2011-09-21
2290 2011-09-22 1,087,363 802,663 0.03 3,818,880,000 11,347,720 10.44 2011-09-20
2291 2011-09-20 284,700 -179,400 0.01 3,818,880,000 3,022,091 10.62 2011-09-16
2292 2011-09-19 464,100 -156,000 0.01 3,818,880,000 4,755,169 10.25 2011-09-15
2293 2011-09-16 620,100 210,600 0.02 3,818,880,000 6,245,647 10.07 2011-09-14
2294 2011-09-15 409,500 -54,600 0.01 3,818,880,000 4,242,011 10.36 2011-09-12
2295 2011-09-14 464,100 -50,700 0.01 3,818,880,000 5,176,571 11.15 2011-09-09
2296 2011-09-12 514,800 234,000 0.01 3,818,880,000 5,702,440 11.08 2011-09-08
2297 2011-09-09 280,800 -241,800 0.01 3,818,880,000 3,124,742 11.13 2011-09-07
2298 2011-09-08 522,600 7,800 0.01 3,818,880,000 5,574,574 10.67 2011-09-06
2299 2011-09-07 514,800 -117,000 0.01 3,818,880,000 5,438,347 10.56 2011-09-05
2300 2011-09-06 631,800 -81,900 0.02 3,818,880,000 6,933,373 10.97 2011-09-02
2301 2011-09-05 713,700 156,000 0.02 3,818,880,000 8,198,272 11.49 2011-09-01
2302 2011-09-02 557,700 120,900 0.01 3,818,880,000 6,477,686 11.62 2011-08-31
2303 2011-09-01 436,800 74,100 0.01 3,818,880,000 4,872,067 11.15 2011-08-30
2304 2011-08-31 362,700 -354,900 0.01 3,818,880,000 3,859,491 10.64 2011-08-29
2305 2011-08-30 717,600 -308,100 0.02 3,818,880,000 7,279,334 10.14 2011-08-26
2306 2011-08-29 1,025,700 -42,900 0.03 3,818,880,000 10,862,163 10.59 2011-08-25
2307 2011-08-26 1,068,600 3,900 0.03 3,818,880,000 11,151,910 10.44 2011-08-24
2308 2011-08-25 1,064,700 358,800 0.03 3,818,880,000 11,547,736 10.85 2011-08-23
2309 2011-08-24 705,900 214,500 0.02 3,818,880,000 7,601,837 10.77 2011-08-22
2310 2011-08-23 491,400 46,800 0.01 3,818,880,000 5,821,124 11.85 2011-08-19
2311 2011-08-22 444,600 -7,800 0.01 3,818,880,000 5,677,097 12.77 2011-08-18
2312 2011-08-19 452,400 7,800 0.01 3,818,880,000 5,973,942 13.21 2011-08-17
2313 2011-08-18 444,600 -7,800 0.01 3,818,880,000 5,791,360 13.03 2011-08-16
2314 2011-08-17 452,400 7,800 0.01 3,818,880,000 5,811,530 12.85 2011-08-15
2315 2011-08-16 444,600 -210,600 0.01 3,818,880,000 5,335,200 12.00 2011-08-12
2316 2011-08-15 655,200 120,900 0.02 3,818,880,000 7,828,985 11.95 2011-08-11
2317 2011-08-12 534,300 -390,000 0.01 3,818,880,000 6,548,381 12.26 2011-08-10
2318 2011-08-11 924,300 616,200 0.02 3,818,880,000 11,376,284 12.31 2011-08-09
2319 2011-08-10 308,100 -413,400 0.01 3,818,880,000 4,147,642 13.46 2011-08-08
2320 2011-08-09 721,500 -1,080,300 0.02 3,818,880,000 10,101,000 14.00 2011-08-05
2321 2011-08-08 1,801,800 440,700 0.05 3,818,880,000 26,704,478 14.82 2011-08-04
2322 2011-08-05 1,361,100 -7,800 0.04 3,818,880,000 20,381,111 14.97 2011-08-03
2323 2011-08-04 1,368,900 27,300 0.04 3,818,880,000 20,744,311 15.15 2011-08-02
2324 2011-08-03 1,341,600 3,900 0.04 3,818,880,000 20,812,241 15.51 2011-08-01
2325 2011-08-02 1,337,700 -429,000 0.04 3,818,880,000 20,510,954 15.33 2011-07-29
2326 2011-08-01 1,766,700 54,600 0.05 3,818,880,000 27,360,883 15.49 2011-07-28
2327 2011-07-29 1,712,100 315,900 0.04 3,818,880,000 26,778,956 15.64 2011-07-27
2328 2011-07-28 1,396,200 -386,100 0.04 3,818,880,000 21,694,156 15.54 2011-07-26
2329 2011-07-27 1,782,300 -491,400 0.05 3,818,880,000 27,008,974 15.15 2011-07-25
2330 2011-07-26 2,273,700 -7,800 0.06 3,818,880,000 34,746,683 15.28 2011-07-22
2331 2011-07-25 2,281,500 -70,200 0.06 3,818,880,000 34,281,819 15.03 2011-07-21
2332 2011-07-22 2,351,700 -171,600 0.06 3,818,880,000 35,757,599 15.21 2011-07-20
2333 2011-07-21 2,523,300 74,100 0.07 3,818,880,000 38,043,794 15.08 2011-07-19
2334 2011-07-20 2,449,200 144,300 0.06 3,818,880,000 36,738,000 15.00 2011-07-18
2335 2011-07-19 2,304,900 -42,900 0.06 3,818,880,000 34,928,455 15.15 2011-07-15
2336 2011-07-18 2,347,800 -11,700 0.06 3,818,880,000 35,637,256 15.18 2011-07-14
2337 2011-07-15 2,359,500 900,900 0.06 3,818,880,000 35,512,835 15.05 2011-07-13
2338 2011-07-14 1,458,600 74,100 0.04 3,818,880,000 21,429,751 14.69 2011-07-12
2339 2011-07-13 1,384,500 42,900 0.04 3,818,880,000 21,157,929 15.28 2011-07-11
2340 2011-07-12 1,341,600 -35,100 0.04 3,818,880,000 21,052,387 15.69 2011-07-08
2341 2011-07-11 1,376,700 23,400 0.04 3,818,880,000 21,356,747 15.51 2011-07-07
2342 2011-07-08 1,353,300 3,900 0.04 3,818,880,000 21,131,780 15.62 2011-07-06
2343 2011-07-07 1,349,400 39,000 0.04 3,818,880,000 21,417,677 15.87 2011-07-05
2344 2011-07-06 1,310,400 -148,200 0.03 3,818,880,000 20,865,499 15.92 2011-07-04
2345 2011-07-05 1,458,600 -432,900 0.04 3,818,880,000 22,140,089 15.18 2011-06-30
2346 2011-07-04 1,891,500 15,600 0.05 3,818,880,000 28,323,321 14.97 2011-06-29
2347 2011-06-30 1,875,900 464,100 0.05 3,818,880,000 28,187,273 15.03 2011-06-28
2348 2011-06-29 1,411,800 542,100 0.04 3,818,880,000 21,466,419 15.21 2011-06-27
2349 2011-06-28 869,700 -300,300 0.02 3,818,880,000 13,402,077 15.41 2011-06-24
2350 2011-06-27 1,170,000 378,300 0.03 3,818,880,000 17,910,360 15.31 2011-06-23
2351 2011-06-24 791,700 -487,500 0.02 3,818,880,000 11,957,045 15.10 2011-06-22
2352 2011-06-23 1,279,200 19,500 0.03 3,818,880,000 19,647,233 15.36 2011-06-21
2353 2011-06-22 1,259,700 378,300 0.03 3,818,880,000 18,765,751 14.90 2011-06-20
2354 2011-06-21 881,400 35,100 0.02 3,818,880,000 12,972,445 14.72 2011-06-17
2355 2011-06-20 846,300 54,600 0.02 3,818,880,000 12,629,335 14.92 2011-06-16
2356 2011-06-17 791,700 7,800 0.02 3,818,880,000 12,139,136 15.33 2011-06-15
2357 2011-06-16 783,900 27,300 0.02 3,818,880,000 11,979,560 15.28 2011-06-14
2358 2011-06-15 756,600 577,200 0.02 3,818,880,000 11,426,930 15.10 2011-06-13
2359 2011-06-14 179,400 -50,700 0.00 3,818,880,000 2,741,591 15.28 2011-06-10
2360 2011-06-13 230,100 105,300 0.01 3,818,880,000 3,593,012 15.62 2011-06-09
2361 2011-06-10 124,800 -136,500 0.00 3,818,880,000 1,961,606 15.72 2011-06-08
2362 2011-06-09 261,300 -553,800 0.01 3,818,880,000 4,100,320 15.69 2011-06-07
2363 2011-06-08 815,100 -11,700 0.02 3,818,880,000 12,581,884 15.44 2011-06-03
2364 2011-06-07 826,800 561,600 0.02 3,818,880,000 13,610,782 16.46 2011-06-02
2365 2011-06-03 265,200 218,400 0.01 3,818,880,000 4,433,614 16.72 2011-06-01
2366 2011-06-02 46,800 -292,500 0.00 3,818,880,000 780,016 16.67 2011-05-31
2367 2011-06-01 339,300 249,600 0.01 3,818,880,000 5,402,674 15.92 2011-05-30
2368 2011-05-31 89,700 -296,400 0.00 3,818,880,000 1,405,330 15.67 2011-05-27
2369 2011-05-30 386,100 -39,000 0.01 3,818,880,000 5,900,380 15.28 2011-05-26
2370 2011-05-27 425,100 152,100 0.01 3,818,880,000 6,594,576 15.51 2011-05-25
2371 2011-05-26 273,000 -93,600 0.01 3,818,880,000 4,185,909 15.33 2011-05-24
2372 2011-05-25 366,600 257,400 0.01 3,818,880,000 5,442,544 14.85 2011-05-23
2373 2011-05-24 109,200 3,900 0.00 3,818,880,000 1,696,750 15.54 2011-05-20
2374 2011-05-23 105,300 -144,300 0.00 3,818,880,000 1,657,843 15.74 2011-05-19
2375 2011-05-20 249,600 -144,300 0.01 3,818,880,000 3,744,000 15.00 2011-05-18
2376 2011-05-19 393,900 -93,600 0.01 3,818,880,000 5,898,259 14.97 2011-05-17
2377 2011-05-18 487,500 113,100 0.01 3,818,880,000 7,024,875 14.41 2011-05-16
2378 2011-05-17 374,400 191,100 0.01 3,818,880,000 5,539,248 14.80 2011-05-13
2379 2011-05-16 183,300 23,400 0.00 3,818,880,000 2,693,044 14.69 2011-05-12
2380 2011-05-13 159,900 -105,300 0.00 3,818,880,000 2,414,970 15.10 2011-05-11
2381 2011-05-12 265,200 -31,200 0.01 3,818,880,000 3,889,688 14.67 2011-05-09
2382 2011-05-11 296,400 23,400 0.01 3,818,880,000 4,195,246 14.15 2011-05-06
2383 2011-05-09 273,000 101,400 0.01 3,818,880,000 3,983,070 14.59 2011-05-05
2384 2011-05-06 171,600 11,700 0.00 3,818,880,000 2,556,325 14.90 2011-05-04
2385 2011-05-05 159,900 -62,400 0.00 3,818,880,000 2,431,280 15.21 2011-05-03
2386 2011-05-04 222,300 120,900 0.01 3,818,880,000 3,454,097 15.54 2011-04-29
2387 2011-05-03 101,400 11,700 0.00 3,818,880,000 1,598,977 15.77 2011-04-28
2388 2011-04-29 89,700 -81,900 0.00 3,818,880,000 1,405,330 15.67 2011-04-27
2389 2011-04-28 171,600 54,600 0.00 3,818,880,000 2,662,031 15.51 2011-04-26
2390 2011-04-27 117,000 -19,500 0.00 3,818,880,000 1,784,952 15.26 2011-04-21
2391 2011-04-26 136,500 -42,900 0.00 3,818,880,000 2,030,028 14.87 2011-04-20
2392 2011-04-21 179,400 66,300 0.00 3,818,880,000 2,589,818 14.44 2011-04-19
2393 2011-04-20 113,100 15,600 0.00 3,818,880,000 1,667,546 14.74 2011-04-18
2394 2011-04-19 97,500 19,500 0.00 3,818,880,000 1,497,503 15.36 2011-04-15
2395 2011-04-18 78,000 -78,000 0.00 3,818,880,000 1,182,012 15.15 2011-04-14
2396 2011-04-15 156,000 -666,900 0.00 3,818,880,000 2,359,968 15.13 2011-04-13
2397 2011-04-14 822,900 604,500 0.02 3,818,880,000 12,174,806 14.80 2011-04-12
2398 2011-04-13 218,400 -596,700 0.01 3,818,880,000 3,309,634 15.15 2011-04-11
2399 2011-04-12 815,100 780,000 0.02 3,818,880,000 12,205,307 14.97 2011-04-08
2400 2011-04-08 35,100 -58,500 0.00 3,818,880,000 531,905 15.15 2011-04-06
2401 2011-04-07 93,600 3,900 0.00 3,818,880,000 1,420,754 15.18 2011-04-04
2402 2011-04-06 89,700 -3,900 0.00 3,818,880,000 1,373,128 15.31 2011-04-01
2403 2011-04-04 93,600 46,800 0.00 3,818,880,000 1,358,417 14.51 2011-03-31
2404 2011-04-01 46,800 -97,500 0.00 3,818,880,000 675,605 14.44 2011-03-30
2405 2011-03-31 144,300 -54,600 0.00 3,818,880,000 1,968,396 13.64 2011-03-29
2406 2011-03-30 198,900 39,000 0.01 3,818,880,000 2,616,331 13.15 2011-03-28
2407 2011-03-28 159,900 -955,500 0.00 3,818,880,000 2,050,078 12.82 2011-03-24
2408 2011-03-25 1,115,400 93,600 0.03 3,818,880,000 14,586,086 13.08 2011-03-23
2409 2011-03-24 1,021,800 -495,300 0.03 3,818,880,000 13,335,512 13.05 2011-03-22
2410 2011-03-23 1,517,100 1,454,700 0.04 3,818,880,000 19,722,300 13.00 2011-03-21
2411 2011-03-22 62,400 -819,000 0.00 3,818,880,000 796,786 12.77 2011-03-18
2412 2011-03-21 881,400 768,300 0.02 3,818,880,000 11,186,729 12.69 2011-03-17
2413 2011-03-18 113,100 35,100 0.00 3,818,880,000 1,418,048 12.54 2011-03-16
2414 2011-03-17 78,000 -15,600 0.00 3,818,880,000 960,024 12.31 2011-03-15
2415 2011-03-16 93,600 -3,900 0.00 3,818,880,000 1,175,990 12.56 2011-03-14
2416 2011-03-15 97,500 -97,500 0.00 3,818,880,000 1,165,028 11.95 2011-03-11
2417 2011-03-14 195,000 7,800 0.01 3,818,880,000 2,394,990 12.28 2011-03-10
2418 2011-03-11 187,200 -11,700 0.00 3,818,880,000 2,356,848 12.59 2011-03-09
2419 2011-03-10 198,900 3,900 0.01 3,818,880,000 2,519,466 12.67 2011-03-08
2420 2011-03-09 195,000 -436,800 0.01 3,818,880,000 2,459,925 12.62 2011-03-07
2421 2011-03-08 631,800 -3,900 0.02 3,818,880,000 7,824,843 12.39 2011-03-04
2422 2011-03-07 635,700 -11,700 0.02 3,818,880,000 7,807,667 12.28 2011-03-03
2423 2011-03-04 647,400 -27,300 0.02 3,818,880,000 7,868,500 12.15 2011-03-02
2424 2011-03-03 674,700 -3,900 0.02 3,818,880,000 8,217,171 12.18 2011-03-01
2425 2011-03-02 678,600 3,900 0.02 3,818,880,000 8,090,948 11.92 2011-02-28
2426 2011-03-01 674,700 -19,500 0.02 3,818,880,000 7,958,087 11.80 2011-02-25
2427 2011-02-28 694,200 -89,700 0.02 3,818,880,000 8,027,729 11.56 2011-02-24
2428 2011-02-25 783,900 101,400 0.02 3,818,880,000 9,185,740 11.72 2011-02-23
2429 2011-02-23 682,500 7,800 0.02 3,818,880,000 8,242,553 12.08 2011-02-21
2430 2011-02-22 674,700 -206,700 0.02 3,818,880,000 8,148,352 12.08 2011-02-18
2431 2011-02-21 881,400 -3,900 0.02 3,818,880,000 10,576,800 12.00 2011-02-17
2432 2011-02-16 885,300 -128,700 0.02 3,818,880,000 10,373,945 11.72 2011-02-14
2433 2011-02-15 1,014,000 128,700 0.03 3,818,880,000 11,335,506 11.18 2011-02-11
2434 2011-02-11 885,300 3,900 0.02 3,818,880,000 10,056,123 11.36 2011-02-09
2435 2011-02-10 881,400 -3,900 0.02 3,818,880,000 10,124,642 11.49 2011-02-08
2436 2011-02-09 885,300 -19,500 0.02 3,818,880,000 10,260,627 11.59 2011-02-07
2437 2011-02-08 904,800 3,900 0.02 3,818,880,000 10,347,293 11.44 2011-02-01
2438 2011-02-07 900,900 27,300 0.02 3,818,880,000 10,418,008 11.56 2011-01-31
2439 2011-02-01 873,600 11,700 0.02 3,818,880,000 10,259,558 11.74 2011-01-28
2440 2011-01-31 861,900 46,800 0.02 3,818,880,000 10,143,701 11.77 2011-01-27
2441 2011-01-28 815,100 -148,200 0.02 3,818,880,000 9,509,772 11.67 2011-01-26
2442 2011-01-27 963,300 -596,700 0.03 3,818,880,000 11,460,380 11.90 2011-01-25
2443 2011-01-26 1,560,000 -362,700 0.04 3,818,880,000 18,400,200 11.80 2011-01-24
2444 2011-01-25 1,922,700 448,500 0.05 3,818,880,000 23,270,438 12.10 2011-01-21
2445 2011-01-24 1,474,200 19,500 0.04 3,818,880,000 18,446,665 12.51 2011-01-20
2446 2011-01-21 1,454,700 -1,002,300 0.04 3,818,880,000 18,724,898 12.87 2011-01-19
2447 2011-01-20 2,457,000 3,900 0.06 3,818,880,000 30,619,134 12.46 2011-01-18
2448 2011-01-19 2,453,100 23,400 0.06 3,818,880,000 30,820,748 12.56 2011-01-17
2449 2011-01-18 2,429,700 -19,500 0.06 3,818,880,000 31,335,841 12.90 2011-01-14
2450 2011-01-17 2,449,200 -31,200 0.06 3,818,880,000 31,839,600 13.00 2011-01-13
2451 2011-01-14 2,480,400 -124,800 0.06 3,818,880,000 32,371,700 13.05 2011-01-12
2452 2011-01-13 2,605,200 7,800 0.07 3,818,880,000 33,401,269 12.82 2011-01-11
2453 2011-01-12 2,597,400 97,500 0.07 3,818,880,000 32,833,733 12.64 2011-01-10
2454 2011-01-11 2,499,900 -3,900 0.07 3,818,880,000 31,601,236 12.64 2011-01-07
2455 2011-01-10 2,503,800 3,900 0.07 3,818,880,000 32,163,815 12.85 2011-01-06
2456 2011-01-07 2,499,900 15,600 0.07 3,818,880,000 31,921,223 12.77 2011-01-05
2457 2011-01-06 2,484,300 -319,800 0.07 3,818,880,000 32,231,308 12.97 2011-01-04
2458 2011-01-05 2,804,100 -54,600 0.07 3,818,880,000 35,303,619 12.59 2011-01-03
2459 2011-01-04 2,858,700 89,700 0.07 3,818,880,000 34,378,726 12.03 2010-12-30
2460 2011-01-03 2,769,000 2,347,800 0.07 3,818,880,000 32,660,355 11.80 2010-12-29
2461 2010-12-30 421,200 -11,700 0.01 3,818,880,000 4,946,573 11.74 2010-12-28
2462 2010-12-29 432,900 93,600 0.01 3,818,880,000 5,139,389 11.87 2010-12-23
2463 2010-12-28 339,300 -15,600 0.01 3,818,880,000 4,045,474 11.92 2010-12-22
2464 2010-12-23 354,900 -23,400 0.01 3,818,880,000 4,085,964 11.51 2010-12-21
2465 2010-12-22 378,300 -101,400 0.01 3,818,880,000 4,219,558 11.15 2010-12-20
2466 2010-12-21 479,700 124,800 0.01 3,818,880,000 5,301,165 11.05 2010-12-17
2467 2010-12-20 354,900 -7,800 0.01 3,818,880,000 3,967,427 11.18 2010-12-16
2468 2010-12-17 362,700 -795,600 0.01 3,818,880,000 4,091,981 11.28 2010-12-15
2469 2010-12-16 1,158,300 382,200 0.03 3,818,880,000 13,335,508 11.51 2010-12-14
2470 2010-12-15 776,100 -101,400 0.02 3,818,880,000 8,855,301 11.41 2010-12-13
2471 2010-12-14 877,500 124,800 0.02 3,818,880,000 9,990,338 11.39 2010-12-10
2472 2010-12-13 752,700 7,800 0.02 3,818,880,000 8,704,223 11.56 2010-12-09
2473 2010-12-10 744,900 -11,700 0.02 3,818,880,000 8,556,666 11.49 2010-12-08
2474 2010-12-09 756,600 -413,400 0.02 3,818,880,000 8,613,891 11.39 2010-12-07
2475 2010-12-08 1,170,000 393,900 0.03 3,818,880,000 13,050,180 11.15 2010-12-06
2476 2010-12-07 776,100 -15,600 0.02 3,818,880,000 8,617,038 11.10 2010-12-03
2477 2010-12-06 791,700 -292,500 0.02 3,818,880,000 8,708,700 11.00 2010-12-02
2478 2010-12-03 1,084,200 230,100 0.03 3,818,880,000 12,315,428 11.36 2010-12-01
2479 2010-12-02 854,100 93,600 0.02 3,818,880,000 9,438,659 11.05 2010-11-30
2480 2010-12-01 760,500 19,500 0.02 3,818,880,000 8,482,617 11.15 2010-11-29
2481 2010-11-30 741,000 -7,800 0.02 3,818,880,000 8,265,114 11.15 2010-11-26
2482 2010-11-29 748,800 -195,000 0.02 3,818,880,000 8,352,115 11.15 2010-11-25
2483 2010-11-26 943,800 58,500 0.02 3,818,880,000 10,333,666 10.95 2010-11-24
2484 2010-11-25 885,300 140,400 0.02 3,818,880,000 9,783,450 11.05 2010-11-23
2485 2010-11-24 744,900 19,500 0.02 3,818,880,000 8,480,687 11.39 2010-11-22
2486 2010-11-22 725,400 -198,900 0.02 3,818,880,000 8,258,679 11.39 2010-11-18
2487 2010-11-19 924,300 620,100 0.02 3,818,880,000 10,191,332 11.03 2010-11-17
2488 2010-11-18 304,200 35,100 0.01 3,818,880,000 3,541,192 11.64 2010-11-16
2489 2010-11-17 269,100 54,600 0.01 3,818,880,000 3,174,035 11.80 2010-11-15
2490 2010-11-16 214,500 -11,700 0.01 3,818,880,000 2,634,489 12.28 2010-11-12
2491 2010-11-15 226,200 3,900 0.01 3,818,880,000 2,882,693 12.74 2010-11-11
2492 2010-11-12 222,300 66,300 0.01 3,818,880,000 2,787,197 12.54 2010-11-10
2493 2010-11-11 156,000 -39,000 0.00 3,818,880,000 1,984,008 12.72 2010-11-09
2494 2010-11-10 195,000 -39,000 0.01 3,818,880,000 2,470,065 12.67 2010-11-08
2495 2010-11-09 234,000 35,100 0.01 3,818,880,000 2,951,910 12.62 2010-11-05
2496 2010-11-08 198,900 -191,100 0.01 3,818,880,000 2,381,629 11.97 2010-11-04
2497 2010-11-05 390,000 191,100 0.01 3,818,880,000 4,580,160 11.74 2010-11-03
2498 2010-11-04 198,900 70,200 0.01 3,818,880,000 2,340,854 11.77 2010-11-02
2499 2010-11-03 128,700 -54,600 0.00 3,818,880,000 1,564,220 12.15 2010-11-01
2500 2010-11-02 183,300 -15,600 0.00 3,818,880,000 2,096,219 11.44 2010-10-29
2501 2010-11-01 198,900 11,700 0.01 3,818,880,000 2,269,449 11.41 2010-10-28
2502 2010-10-29 187,200 74,100 0.00 3,818,880,000 2,155,234 11.51 2010-10-27
2503 2010-10-28 113,100 39,000 0.00 3,818,880,000 1,362,968 12.05 2010-10-26
2504 2010-10-27 74,100 -42,900 0.00 3,818,880,000 915,802 12.36 2010-10-25
2505 2010-10-26 117,000 -11,700 0.00 3,818,880,000 1,305,018 11.15 2010-10-22
2506 2010-10-25 128,700 15,600 0.00 3,818,880,000 1,438,737 11.18 2010-10-21
2507 2010-10-22 113,100 -187,200 0.00 3,818,880,000 1,252,809 11.08 2010-10-20
2508 2010-10-21 300,300 -81,900 0.01 3,818,880,000 3,387,985 11.28 2010-10-19
2509 2010-10-20 382,200 -1,719,900 0.01 3,818,880,000 4,233,629 11.08 2010-10-18
2510 2010-10-19 2,102,100 2,051,400 0.06 3,818,880,000 24,254,030 11.54 2010-10-15
2511 2010-10-18 50,700 -7,800 0.00 3,818,880,000 578,487 11.41 2010-10-14
2512 2010-10-15 58,500 -101,400 0.00 3,818,880,000 655,493 11.21 2010-10-13
2513 2010-10-14 159,900 81,900 0.00 3,818,880,000 1,763,057 11.03 2010-10-12
2514 2010-10-13 78,000 -58,500 0.00 3,818,880,000 871,962 11.18 2010-10-11
2515 2010-10-12 136,500 7,800 0.00 3,818,880,000 1,445,535 10.59 2010-10-08
2516 2010-10-11 128,700 35,100 0.00 3,818,880,000 1,362,933 10.59 2010-10-07
2517 2010-10-08 93,600 3,900 0.00 3,818,880,000 998,431 10.67 2010-10-06
2518 2010-10-06 89,700 -11,700 0.00 3,818,880,000 929,202 10.36 2010-10-04
2519 2010-10-05 101,400 -42,900 0.00 3,818,880,000 990,070 9.764 2010-09-30
2520 2010-10-04 144,300 -351,000 0.00 3,818,880,000 1,386,723 9.610 2010-09-29
2521 2010-09-30 495,300 393,900 0.01 3,818,880,000 4,531,500 9.149 2010-09-28
2522 2010-09-29 101,400 -198,900 0.00 3,818,880,000 949,510 9.364 2010-09-27
2523 2010-09-28 300,300 195,000 0.01 3,818,880,000 2,648,946 8.821 2010-09-24
2524 2010-09-24 105,300 3,900 0.00 3,818,880,000 934,222 8.872 2010-09-21
2525 2010-09-22 101,400 7,800 0.00 3,818,880,000 898,607 8.862 2010-09-20
2526 2010-09-21 93,600 -195,000 0.00 3,818,880,000 820,778 8.769 2010-09-17
2527 2010-09-15 288,600 -214,500 0.01 3,818,880,000 2,504,182 8.677 2010-09-13
2528 2010-09-14 503,100 202,800 0.01 3,818,880,000 4,282,890 8.513 2010-09-10
2529 2010-09-13 300,300 -117,000 0.01 3,818,880,000 2,581,079 8.595 2010-09-09
2530 2010-09-10 417,300 128,700 0.01 3,818,880,000 3,565,411 8.544 2010-09-08
2531 2010-09-09 288,600 -370,500 0.01 3,818,880,000 2,536,794 8.790 2010-09-07
2532 2010-09-07 659,100 -46,800 0.02 3,818,880,000 5,685,397 8.626 2010-09-03
2533 2010-09-06 705,900 -19,500 0.02 3,818,880,000 6,023,445 8.533 2010-09-02
2534 2010-09-03 725,400 50,700 0.02 3,818,880,000 6,041,131 8.328 2010-09-01
2535 2010-09-02 674,700 105,300 0.02 3,818,880,000 5,522,420 8.185 2010-08-31
2536 2010-09-01 569,400 -120,900 0.01 3,818,880,000 4,777,266 8.390 2010-08-30
2537 2010-08-31 690,300 132,600 0.02 3,818,880,000 5,663,912 8.205 2010-08-27
2538 2010-08-30 557,700 -27,300 0.01 3,818,880,000 4,661,814 8.359 2010-08-26
2539 2010-08-27 585,000 46,800 0.02 3,818,880,000 4,890,015 8.359 2010-08-25
2540 2010-08-26 538,200 -42,900 0.01 3,818,880,000 4,532,182 8.421 2010-08-24
2541 2010-08-25 581,100 46,800 0.02 3,818,880,000 4,928,890 8.482 2010-08-23
2542 2010-08-24 534,300 -136,500 0.01 3,818,880,000 4,592,309 8.595 2010-08-20
2543 2010-08-23 670,800 -74,100 0.02 3,818,880,000 5,793,029 8.636 2010-08-19
2544 2010-08-20 744,900 132,600 0.02 3,818,880,000 6,318,242 8.482 2010-08-18
2545 2010-08-19 612,300 -159,900 0.02 3,818,880,000 5,187,406 8.472 2010-08-17
2546 2010-08-18 772,200 237,900 0.02 3,818,880,000 6,454,820 8.359 2010-08-16
2547 2010-08-17 534,300 -19,500 0.01 3,818,880,000 4,493,463 8.410 2010-08-13
2548 2010-08-16 553,800 -50,700 0.01 3,818,880,000 4,646,382 8.390 2010-08-12
2549 2010-08-13 604,500 19,500 0.02 3,818,880,000 5,053,016 8.359 2010-08-11
2550 2010-08-12 585,000 210,600 0.02 3,818,880,000 4,974,255 8.503 2010-08-10
2551 2010-08-11 374,400 105,300 0.01 3,818,880,000 3,275,626 8.749 2010-08-09
2552 2010-08-10 269,100 101,400 0.01 3,818,880,000 2,357,047 8.759 2010-08-06
2553 2010-08-09 167,700 7,800 0.00 3,818,880,000 1,472,238 8.779 2010-08-05
2554 2010-08-06 159,900 23,400 0.00 3,818,880,000 1,390,650 8.697 2010-08-04
2555 2010-08-05 136,500 -23,400 0.00 3,818,880,000 1,216,625 8.913 2010-08-03
2556 2010-08-04 159,900 -7,800 0.00 3,818,880,000 1,417,034 8.862 2010-08-02
2557 2010-08-03 167,700 -3,900 0.00 3,818,880,000 1,434,506 8.554 2010-07-30
2558 2010-08-02 171,600 11,700 0.00 3,818,880,000 1,485,370 8.656 2010-07-29
2559 2010-07-29 159,900 -308,100 0.00 3,818,880,000 1,408,719 8.810 2010-07-27
2560 2010-07-28 468,000 288,600 0.01 3,818,880,000 4,080,024 8.718 2010-07-26
2561 2010-07-27 179,400 -222,300 0.00 3,818,880,000 1,547,504 8.626 2010-07-23
2562 2010-07-26 401,700 -230,100 0.01 3,818,880,000 3,390,750 8.441 2010-07-22
2563 2010-07-23 631,800 202,800 0.02 3,818,880,000 5,183,919 8.205 2010-07-21
2564 2010-07-22 429,000 -542,100 0.01 3,818,880,000 3,484,767 8.123 2010-07-20
2565 2010-07-21 971,100 214,500 0.03 3,818,880,000 7,639,644 7.867 2010-07-19
2566 2010-07-20 756,600 276,900 0.02 3,818,880,000 5,943,850 7.856 2010-07-16
2567 2010-07-19 479,700 124,800 0.01 3,818,880,000 3,729,188 7.774 2010-07-15
2568 2010-07-16 354,900 -50,700 0.01 3,818,880,000 2,853,751 8.041 2010-07-14
2569 2010-07-15 405,600 -1,560,000 0.01 3,818,880,000 3,248,856 8.010 2010-07-13
2570 2010-07-14 1,965,600 -1,790,100 0.05 3,818,880,000 15,927,257 8.103 2010-07-12
2571 2010-07-13 3,755,700 -308,100 0.10 3,818,880,000 30,008,043 7.990 2010-07-09
2572 2010-07-12 4,063,800 -308,100 0.11 3,818,880,000 31,591,981 7.774 2010-07-08
2573 2010-07-09 4,371,900 319,800 0.11 3,818,880,000 33,720,465 7.713 2010-07-07
2574 2010-07-08 4,052,100 897,000 0.11 3,818,880,000 31,877,871 7.867 2010-07-06
2575 2010-07-07 3,155,100 -156,000 0.08 3,818,880,000 24,205,927 7.672 2010-07-05
2576 2010-07-06 3,311,100 124,800 0.09 3,818,880,000 24,925,961 7.528 2010-07-02
2577 2010-07-05 3,186,300 234,000 0.08 3,818,880,000 24,935,984 7.826 2010-06-30
2578 2010-07-02 2,952,300 1,747,200 0.08 3,818,880,000 22,375,482 7.579 2010-06-29
2579 2010-06-30 1,205,100 581,100 0.03 3,818,880,000 9,727,567 8.072 2010-06-28
2580 2010-06-29 624,000 339,300 0.02 3,818,880,000 5,426,928 8.697 2010-06-25
2581 2010-06-28 284,700 -109,200 0.01 3,818,880,000 2,531,552 8.892 2010-06-24
2582 2010-06-25 393,900 175,500 0.01 3,818,880,000 3,470,259 8.810 2010-06-23
2583 2010-06-24 218,400 156,000 0.01 3,818,880,000 1,991,371 9.118 2010-06-22
2584 2010-06-23 62,400 -35,100 0.00 3,818,880,000 589,430 9.446 2010-06-21
2585 2010-06-22 97,500 -81,900 0.00 3,818,880,000 870,968 8.933 2010-06-18
2586 2010-06-21 179,400 -3,900 0.00 3,818,880,000 1,608,142 8.964 2010-06-17
2587 2010-06-17 183,300 -144,300 0.00 3,818,880,000 1,635,586 8.923 2010-06-14
2588 2010-06-15 327,600 -31,200 0.01 3,818,880,000 2,856,017 8.718 2010-06-11
2589 2010-06-14 358,800 -50,700 0.01 3,818,880,000 3,036,166 8.462 2010-06-10
2590 2010-06-11 409,500 -159,900 0.01 3,818,880,000 3,368,547 8.226 2010-06-09
2591 2010-06-10 569,400 50,700 0.01 3,818,880,000 4,695,272 8.246 2010-06-08
2592 2010-06-09 518,700 288,600 0.01 3,818,880,000 4,309,360 8.308 2010-06-07
2593 2010-06-08 230,100 78,000 0.01 3,818,880,000 2,015,446 8.759 2010-06-04
2594 2010-06-07 152,100 -93,600 0.00 3,818,880,000 1,346,237 8.851 2010-06-03
2595 2010-06-04 245,700 3,900 0.01 3,818,880,000 2,149,629 8.749 2010-06-02
2596 2010-06-03 241,800 152,100 0.01 3,818,880,000 2,137,754 8.841 2010-06-01
2597 2010-06-02 89,700 62,400 0.00 3,818,880,000 831,698 9.272 2010-05-31
2598 2010-06-01 27,300 -46,800 0.00 3,818,880,000 256,757 9.405 2010-05-28
2599 2010-05-31 74,100 -58,500 0.00 3,818,880,000 637,631 8.605 2010-05-27
2600 2010-05-28 132,600 101,400 0.00 3,818,880,000 1,064,911 8.031 2010-05-26
2601 2010-05-26 31,200 -128,700 0.00 3,818,880,000 273,593 8.769 2010-05-24
2602 2010-05-25 159,900 35,100 0.00 3,818,880,000 1,384,094 8.656 2010-05-20
2603 2010-05-24 124,800 -27,300 0.00 3,818,880,000 1,112,342 8.913 2010-05-19
2604 2010-05-20 152,100 -50,700 0.00 3,818,880,000 1,410,271 9.272 2010-05-18
2605 2010-05-19 202,800 179,400 0.01 3,818,880,000 1,870,019 9.221 2010-05-17
2606 2010-05-18 23,400 -3,900 0.00 3,818,880,000 233,766 9.990 2010-05-14
2607 2010-05-17 27,300 -7,800 0.00 3,818,880,000 279,170 10.23 2010-05-13
2608 2010-05-14 35,100 3,900 0.00 3,818,880,000 352,088 10.03 2010-05-12
2609 2010-05-12 31,200 -265,200 0.00 3,818,880,000 319,051 10.23 2010-05-10
2610 2010-05-11 296,400 -27,300 0.01 3,818,880,000 2,948,884 9.949 2010-05-07
2611 2010-05-10 323,700 7,800 0.01 3,818,880,000 3,190,387 9.856 2010-05-06
2612 2010-05-07 315,900 -3,900 0.01 3,818,880,000 3,204,490 10.14 2010-05-05
2613 2010-05-06 319,800 -1,977,300 0.01 3,818,880,000 3,329,118 10.41 2010-05-04
2614 2010-05-05 2,297,100 319,800 0.06 3,818,880,000 24,620,318 10.72 2010-05-03
2615 2010-05-04 1,977,300 1,712,100 0.05 3,818,880,000 22,612,403 11.44 2010-04-30
2616 2010-05-03 265,200 214,500 0.01 3,818,880,000 2,794,678 10.54 2010-04-29
2617 2010-04-30 50,700 23,400 0.00 3,818,880,000 500,764 9.877 2010-04-28
2618 2010-04-27 27,300 -19,500 0.00 3,818,880,000 253,672 9.292 2010-04-23
2619 2010-04-23 46,800 19,500 0.00 3,818,880,000 453,586 9.692 2010-04-21
2620 2010-04-22 27,300 -3,900 0.00 3,818,880,000 266,557 9.764 2010-04-20
2621 2010-04-21 31,200 -39,000 0.00 3,818,880,000 296,306 9.497 2010-04-19
2622 2010-04-20 70,200 39,000 0.00 3,818,880,000 686,907 9.785 2010-04-16
2623 2010-04-19 31,200 -50,700 0.00 3,818,880,000 313,591 10.05 2010-04-15
2624 2010-04-16 81,900 42,900 0.00 3,818,880,000 797,133 9.733 2010-04-14
2625 2010-04-13 39,000 -58,500 0.00 3,818,880,000 390,819 10.02 2010-04-09
2626 2010-04-12 97,500 58,500 0.00 3,818,880,000 951,990 9.764 2010-04-08
2627 2010-04-09 39,000 -11,700 0.00 3,818,880,000 391,599 10.04 2010-04-07
2628 2010-04-08 50,700 -11,700 0.00 3,818,880,000 492,449 9.713 2010-04-01
2629 2010-04-01 62,400 -124,800 0.00 3,818,880,000 598,416 9.590 2010-03-30
2630 2010-03-31 187,200 74,100 0.00 3,818,880,000 1,747,138 9.333 2010-03-29
2631 2010-03-30 113,100 -23,400 0.00 3,818,880,000 1,016,204 8.985 2010-03-26
2632 2010-03-29 136,500 7,800 0.00 3,818,880,000 1,180,179 8.646 2010-03-25
2633 2010-03-26 128,700 -39,000 0.00 3,818,880,000 1,118,017 8.687 2010-03-24
2634 2010-03-24 167,700 39,000 0.00 3,818,880,000 1,456,810 8.687 2010-03-22
2635 2010-03-23 128,700 -19,500 0.00 3,818,880,000 1,148,390 8.923 2010-03-19
2636 2010-03-19 148,200 -19,500 0.00 3,818,880,000 1,314,830 8.872 2010-03-17
2637 2010-03-18 167,700 19,500 0.00 3,818,880,000 1,441,382 8.595 2010-03-16
2638 2010-03-15 148,200 -3,900 0.00 3,818,880,000 1,305,642 8.810 2010-03-11
2639 2010-03-11 152,100 -11,700 0.00 3,818,880,000 1,341,674 8.821 2010-03-09
2640 2010-03-10 163,800 -11,700 0.00 3,818,880,000 1,449,794 8.851 2010-03-08
2641 2010-03-04 175,500 -58,500 0.00 3,818,880,000 1,508,423 8.595 2010-03-02
2642 2010-03-02 234,000 -46,800 0.01 3,818,880,000 1,970,514 8.421 2010-02-26
2643 2010-03-01 280,800 7,800 0.01 3,818,880,000 2,309,861 8.226 2010-02-25
2644 2010-02-25 273,000 -42,900 0.01 3,818,880,000 2,295,930 8.410 2010-02-23
2645 2010-02-24 315,900 70,200 0.01 3,818,880,000 2,614,704 8.277 2010-02-22
2646 2010-02-23 245,700 3,900 0.01 3,818,880,000 1,993,364 8.113 2010-02-19
2647 2010-02-22 241,800 7,800 0.01 3,818,880,000 2,018,788 8.349 2010-02-18
2648 2010-02-19 234,000 -120,900 0.01 3,818,880,000 1,958,346 8.369 2010-02-17
2649 2010-02-18 354,900 -393,900 0.01 3,818,880,000 2,900,953 8.174 2010-02-12
2650 2010-02-17 748,800 436,800 0.02 3,818,880,000 6,059,290 8.092 2010-02-11
2651 2010-02-12 312,000 -156,000 0.01 3,818,880,000 2,454,504 7.867 2010-02-10
2652 2010-02-11 468,000 187,200 0.01 3,818,880,000 3,595,176 7.682 2010-02-09
2653 2010-02-10 280,800 23,400 0.01 3,818,880,000 2,116,670 7.538 2010-02-08
2654 2010-02-09 257,400 -175,500 0.01 3,818,880,000 2,006,433 7.795 2010-02-05
2655 2010-02-08 432,900 -97,500 0.01 3,818,880,000 3,503,027 8.092 2010-02-04
2656 2010-02-05 530,400 -195,000 0.01 3,818,880,000 4,351,932 8.205 2010-02-03
2657 2010-02-04 725,400 97,500 0.02 3,818,880,000 5,654,493 7.795 2010-02-02
2658 2010-02-03 627,900 74,100 0.02 3,818,880,000 4,900,760 7.805 2010-02-01
2659 2010-02-02 553,800 -62,400 0.01 3,818,880,000 4,384,988 7.918 2010-01-29
2660 2010-02-01 616,200 370,500 0.02 3,818,880,000 5,043,597 8.185 2010-01-28
2661 2010-01-29 245,700 11,700 0.01 3,818,880,000 2,051,349 8.349 2010-01-27
2662 2010-01-28 234,000 -54,600 0.01 3,818,880,000 1,931,904 8.256 2010-01-26
2663 2010-01-27 288,600 23,400 0.01 3,818,880,000 2,504,182 8.677 2010-01-25
2664 2010-01-26 265,200 27,300 0.01 3,818,880,000 2,276,742 8.585 2010-01-22
2665 2010-01-25 237,900 70,200 0.01 3,818,880,000 2,042,372 8.585 2010-01-21
2666 2010-01-22 167,700 54,600 0.00 3,818,880,000 1,541,163 9.190 2010-01-20
2667 2010-01-21 113,100 -429,000 0.00 3,818,880,000 1,069,474 9.456 2010-01-19
2668 2010-01-20 542,100 452,400 0.01 3,818,880,000 4,915,221 9.067 2010-01-18
2669 2010-01-19 89,700 -19,500 0.00 3,818,880,000 854,662 9.528 2010-01-15
2670 2010-01-18 109,200 -120,900 0.00 3,818,880,000 1,010,209 9.251 2010-01-14
2671 2010-01-15 230,100 89,700 0.01 3,818,880,000 2,090,919 9.087 2010-01-13
2672 2010-01-14 140,400 46,800 0.00 3,818,880,000 1,329,167 9.467 2010-01-12
2673 2010-01-12 93,600 54,600 0.00 3,818,880,000 900,526 9.621 2010-01-08
2674 2010-01-11 39,000 -11,700 0.00 3,818,880,000 395,187 10.13 2010-01-07
2675 2010-01-08 50,700 3,900 0.00 3,818,880,000 511,157 10.08 2010-01-06
2676 2010-01-04 46,800 -39,000 0.00 3,818,880,000 410,857 8.779 2009-12-29
2677 2009-12-30 85,800 23,400 0.00 3,818,880,000 743,629 8.667 2009-12-28
2678 2009-12-29 62,400 -7,800 0.00 3,818,880,000 524,784 8.410 2009-12-23
2679 2009-12-28 70,200 7,800 0.00 3,818,880,000 578,167 8.236 2009-12-22
2680 2009-12-21 62,400 -179,400 0.00 3,818,880,000 518,419 8.308 2009-12-17
2681 2009-12-18 241,800 214,500 0.01 3,818,880,000 2,085,767 8.626 2009-12-16
2682 2009-12-17 27,300 -19,500 0.00 3,818,880,000 234,917 8.605 2009-12-15
2683 2009-12-15 46,800 -11,700 0.00 3,818,880,000 398,876 8.523 2009-12-11
2684 2009-12-14 58,500 3,900 0.00 3,818,880,000 487,773 8.338 2009-12-10
2685 2009-12-11 54,600 19,500 0.00 3,818,880,000 449,686 8.236 2009-12-09
2686 2009-12-10 35,100 7,800 0.00 3,818,880,000 292,313 8.328 2009-12-08
2687 2009-12-09 27,300 11,700 0.00 3,818,880,000 227,354 8.328 2009-12-07
2688 2009-12-03 15,600 -11,700 0.00 3,818,880,000 125,440 8.041 2009-12-01
2689 2009-12-01 27,300 11,700 0.00 3,818,880,000 207,753 7.610 2009-11-27
2690 2009-11-27 15,600 -136,500 0.00 3,818,880,000 126,235 8.092 2009-11-25
2691 2009-11-26 152,100 117,000 0.00 3,818,880,000 1,210,564 7.959 2009-11-24
2692 2009-11-20 35,100 -7,800 0.00 3,818,880,000 277,185 7.897 2009-11-18
2693 2009-11-19 42,900 -191,100 0.00 3,818,880,000 337,022 7.856 2009-11-17
2694 2009-11-18 234,000 191,100 0.01 3,818,880,000 1,776,060 7.590 2009-11-16
2695 2009-11-12 42,900 3,900 0.00 3,818,880,000 301,844 7.036 2009-11-10
2696 2009-11-10 39,000 -78,000 0.00 3,818,880,000 265,200 6.800 2009-11-06
2697 2009-11-09 117,000 58,500 0.00 3,818,880,000 757,224 6.472 2009-11-05
2698 2009-11-06 58,500 -19,500 0.00 3,818,880,000 376,799 6.441 2009-11-04
2699 2009-11-02 78,000 -136,500 0.00 3,818,880,000 483,990 6.205 2009-10-29
2700 2009-10-30 214,500 124,800 0.01 3,818,880,000 1,357,356 6.328 2009-10-28
2701 2009-10-29 89,700 -89,700 0.00 3,818,880,000 578,655 6.451 2009-10-27
2702 2009-10-28 179,400 70,200 0.00 3,818,880,000 1,153,721 6.431 2009-10-23
2703 2009-10-22 109,200 -11,700 0.00 3,818,880,000 678,678 6.215 2009-10-20
2704 2009-10-21 120,900 7,800 0.00 3,818,880,000 753,932 6.236 2009-10-19
2705 2009-10-20 113,100 -58,500 0.00 3,818,880,000 691,380 6.113 2009-10-16
2706 2009-10-19 171,600 58,500 0.00 3,818,880,000 1,054,310 6.144 2009-10-15
2707 2009-10-16 113,100 -58,500 0.00 3,818,880,000 692,511 6.123 2009-10-14
2708 2009-10-15 171,600 -31,200 0.00 3,818,880,000 1,033,204 6.021 2009-10-13
2709 2009-10-14 202,800 -58,500 0.01 3,818,880,000 1,198,142 5.908 2009-10-12
2710 2009-10-12 261,300 -7,800 0.01 3,818,880,000 1,581,126 6.051 2009-10-08
2711 2009-10-09 269,100 78,000 0.01 3,818,880,000 1,625,633 6.041 2009-10-07
2712 2009-10-08 191,100 -39,000 0.01 3,818,880,000 1,123,095 5.877 2009-10-06
2713 2009-10-06 230,100 11,700 0.01 3,818,880,000 1,269,692 5.518 2009-10-02
2714 2009-10-05 218,400 7,800 0.01 3,818,880,000 1,252,087 5.733 2009-09-30
2715 2009-09-30 210,600 19,500 0.01 3,818,880,000 1,187,995 5.641 2009-09-28
2716 2009-09-28 191,100 78,000 0.01 3,818,880,000 1,109,336 5.805 2009-09-24
2717 2009-09-21 113,100 -214,500 0.00 3,818,880,000 707,554 6.256 2009-09-17
2718 2009-09-18 327,600 89,700 0.01 3,818,880,000 1,995,739 6.092 2009-09-16
2719 2009-09-17 237,900 97,500 0.01 3,818,880,000 1,381,010 5.805 2009-09-15
2720 2009-09-16 140,400 -58,500 0.00 3,818,880,000 815,022 5.805 2009-09-14
2721 2009-09-15 198,900 39,000 0.01 3,818,880,000 1,172,913 5.897 2009-09-11
2722 2009-09-11 159,900 7,800 0.00 3,818,880,000 944,689 5.908 2009-09-09
2723 2009-09-09 152,100 -58,500 0.00 3,818,880,000 882,941 5.805 2009-09-07
2724 2009-09-08 210,600 -78,000 0.01 3,818,880,000 1,207,370 5.733 2009-09-04
2725 2009-09-07 288,600 144,300 0.01 3,818,880,000 1,625,107 5.631 2009-09-03
2726 2009-09-03 144,300 -7,800 0.00 3,818,880,000 818,470 5.672 2009-09-01
2727 2009-09-01 152,100 19,500 0.00 3,818,880,000 892,371 5.867 2009-08-28
2728 2009-08-31 132,600 11,700 0.00 3,818,880,000 794,274 5.990 2009-08-27
2729 2009-08-28 120,900 -7,800 0.00 3,818,880,000 739,062 6.113 2009-08-26
2730 2009-08-27 128,700 27,300 0.00 3,818,880,000 784,040 6.092 2009-08-25
2731 2009-08-26 101,400 -15,600 0.00 3,818,880,000 623,002 6.144 2009-08-24
2732 2009-08-25 117,000 -3,900 0.00 3,818,880,000 704,457 6.021 2009-08-21
2733 2009-08-21 120,900 -11,700 0.00 3,818,880,000 705,572 5.836 2009-08-19
2734 2009-08-20 132,600 31,200 0.00 3,818,880,000 791,489 5.969 2009-08-18
2735 2009-08-19 101,400 -409,500 0.00 3,818,880,000 608,400 6.000 2009-08-17
2736 2009-08-18 510,900 366,600 0.01 3,818,880,000 3,248,813 6.359 2009-08-14
2737 2009-08-11 144,300 -46,800 0.00 3,818,880,000 896,825 6.215 2009-08-07
2738 2009-08-10 191,100 -23,400 0.01 3,818,880,000 1,219,027 6.379 2009-08-06
2739 2009-08-07 214,500 11,700 0.01 3,818,880,000 1,355,211 6.318 2009-08-05
2740 2009-08-06 202,800 -3,900 0.01 3,818,880,000 1,314,550 6.482 2009-08-04
2741 2009-08-05 206,700 7,800 0.01 3,818,880,000 1,327,221 6.421 2009-08-03
2742 2009-08-04 198,900 -351,000 0.01 3,818,880,000 1,228,009 6.174 2009-07-31
2743 2009-08-03 549,900 292,500 0.01 3,818,880,000 3,304,899 6.010 2009-07-30
2744 2009-07-31 257,400 35,100 0.01 3,818,880,000 1,552,379 6.031 2009-07-29
2745 2009-07-30 222,300 -15,600 0.01 3,818,880,000 1,404,491 6.318 2009-07-28
2746 2009-07-29 237,900 50,700 0.01 3,818,880,000 1,466,416 6.164 2009-07-27
2747 2009-07-28 187,200 -23,400 0.00 3,818,880,000 1,113,653 5.949 2009-07-24
2748 2009-07-27 210,600 -19,500 0.01 3,818,880,000 1,211,792 5.754 2009-07-23
2749 2009-07-24 230,100 7,800 0.01 3,818,880,000 1,290,861 5.610 2009-07-22
2750 2009-07-23 222,300 -109,200 0.01 3,818,880,000 1,242,657 5.590 2009-07-21
2751 2009-07-22 331,500 -565,500 0.01 3,818,880,000 1,859,715 5.610 2009-07-20
2752 2009-07-21 897,000 596,700 0.02 3,818,880,000 4,774,731 5.323 2009-07-17
2753 2009-07-20 300,300 -62,400 0.01 3,818,880,000 1,532,431 5.103 2009-07-16
2754 2009-07-17 362,700 -370,500 0.01 3,818,880,000 1,824,744 5.031 2009-07-15
2755 2009-07-16 733,200 -70,200 0.02 3,818,880,000 3,583,148 4.887 2009-07-14
2756 2009-07-15 803,400 234,000 0.02 3,818,880,000 3,794,458 4.723 2009-07-13
2757 2009-07-14 569,400 -3,900 0.01 3,818,880,000 2,782,658 4.887 2009-07-10
2758 2009-07-13 573,300 284,700 0.02 3,818,880,000 2,845,861 4.964 2009-07-09
2759 2009-07-10 288,600 54,600 0.01 3,818,880,000 1,488,887 5.159 2009-07-08
2760 2009-07-09 234,000 19,500 0.01 3,818,880,000 1,276,704 5.456 2009-07-07
2761 2009-07-08 214,500 -3,900 0.01 3,818,880,000 1,183,611 5.518 2009-07-06
2762 2009-07-07 218,400 -413,400 0.01 3,818,880,000 1,211,902 5.549 2009-07-03
2763 2009-07-06 631,800 -253,500 0.02 3,818,880,000 3,498,908 5.538 2009-07-02
2764 2009-07-02 885,300 -19,500 0.02 3,818,880,000 4,885,085 5.518 2009-06-29
2765 2009-06-30 904,800 15,600 0.02 3,818,880,000 4,936,589 5.456 2009-06-26
2766 2009-06-29 889,200 -78,000 0.02 3,818,880,000 4,642,513 5.221 2009-06-25
2767 2009-06-26 967,200 -19,500 0.03 3,818,880,000 4,821,492 4.985 2009-06-24
2768 2009-06-25 986,700 58,500 0.03 3,818,880,000 4,756,881 4.821 2009-06-23
2769 2009-06-24 928,200 -15,600 0.02 3,818,880,000 4,755,169 5.123 2009-06-22
2770 2009-06-23 943,800 -7,800 0.02 3,818,880,000 4,796,392 5.082 2009-06-19
2771 2009-06-22 951,600 171,600 0.02 3,818,880,000 4,816,999 5.062 2009-06-18
2772 2009-06-19 780,000 468,000 0.02 3,818,880,000 4,007,640 5.138 2009-06-17
2773 2009-06-18 312,000 19,500 0.01 3,818,880,000 1,663,896 5.333 2009-06-16
2774 2009-06-17 292,500 50,700 0.01 3,818,880,000 1,635,075 5.590 2009-06-15
2775 2009-06-16 241,800 39,000 0.01 3,818,880,000 1,388,899 5.744 2009-06-12
2776 2009-06-15 202,800 -331,500 0.01 3,818,880,000 1,168,939 5.764 2009-06-11
2777 2009-06-12 534,300 300,300 0.01 3,818,880,000 3,052,456 5.713 2009-06-10
2778 2009-06-11 234,000 -23,400 0.01 3,818,880,000 1,267,110 5.415 2009-06-09
2779 2009-06-10 257,400 15,600 0.01 3,818,880,000 1,438,866 5.590 2009-06-08
2780 2009-06-09 241,800 74,100 0.01 3,818,880,000 1,391,317 5.754 2009-06-05
2781 2009-06-08 167,700 -54,600 0.00 3,818,880,000 911,617 5.436 2009-06-04
2782 2009-06-05 222,300 105,300 0.01 3,818,880,000 1,226,651 5.518 2009-06-03
2783 2009-06-04 117,000 -58,500 0.00 3,818,880,000 641,979 5.487 2009-06-02
2784 2009-06-02 175,500 -39,000 0.00 3,818,880,000 865,742 4.933 2009-05-29
2785 2009-06-01 214,500 -62,400 0.01 3,818,880,000 1,050,407 4.897 2009-05-27
2786 2009-05-29 276,900 3,900 0.01 3,818,880,000 1,266,541 4.574 2009-05-26
2787 2009-05-27 273,000 -31,200 0.01 3,818,880,000 1,293,474 4.738 2009-05-25
2788 2009-05-26 304,200 113,100 0.01 3,818,880,000 1,472,632 4.841 2009-05-22
2789 2009-05-25 191,100 89,700 0.01 3,818,880,000 958,367 5.015 2009-05-21
2790 2009-05-22 101,400 -19,500 0.00 3,818,880,000 503,857 4.969 2009-05-20
2791 2009-05-21 120,900 35,100 0.00 3,818,880,000 583,463 4.826 2009-05-19
2792 2009-05-20 85,800 -66,300 0.00 3,818,880,000 387,215 4.513 2009-05-18
2793 2009-05-19 152,100 -50,700 0.00 3,818,880,000 679,431 4.467 2009-05-15
2794 2009-05-18 202,800 128,700 0.01 3,818,880,000 891,306 4.395 2009-05-14
2795 2009-05-15 74,100 -23,400 0.00 3,818,880,000 342,416 4.621 2009-05-13
2796 2009-05-14 97,500 23,400 0.00 3,818,880,000 437,483 4.487 2009-05-12
2797 2009-05-13 74,100 -46,800 0.00 3,818,880,000 338,192 4.564 2009-05-11
2798 2009-05-12 120,900 39,000 0.00 3,818,880,000 561,097 4.641 2009-05-08
2799 2009-05-11 81,900 -273,000 0.00 3,818,880,000 387,223 4.728 2009-05-07
2800 2009-05-08 354,900 78,000 0.01 3,818,880,000 1,610,536 4.538 2009-05-06
2801 2009-05-06 276,900 -19,500 0.01 3,818,880,000 1,201,192 4.338 2009-05-04
2802 2009-05-05 296,400 -604,500 0.01 3,818,880,000 1,114,168 3.759 2009-04-30
2803 2009-05-04 900,900 -713,700 0.02 3,818,880,000 3,234,231 3.590 2009-04-29
2804 2009-04-30 1,614,600 1,006,200 0.04 3,818,880,000 5,597,818 3.467 2009-04-28
2805 2009-04-29 608,400 136,500 0.02 3,818,880,000 2,221,268 3.651 2009-04-27
2806 2009-04-28 471,900 -19,500 0.01 3,818,880,000 1,829,556 3.877 2009-04-24
2807 2009-04-27 491,400 312,000 0.01 3,818,880,000 1,880,096 3.826 2009-04-23
2808 2009-04-24 179,400 -226,200 0.00 3,818,880,000 666,112 3.713 2009-04-22
2809 2009-04-23 405,600 31,200 0.01 3,818,880,000 1,566,427 3.862 2009-04-21
2810 2009-04-22 374,400 78,000 0.01 3,818,880,000 1,530,173 4.087 2009-04-20
2811 2009-04-21 296,400 -1,599,000 0.01 3,818,880,000 1,174,930 3.964 2009-04-17
2812 2009-04-20 1,895,400 858,000 0.05 3,818,880,000 7,494,412 3.954 2009-04-16
2813 2009-04-17 1,037,400 171,600 0.03 3,818,880,000 4,277,200 4.123 2009-04-15
2814 2009-04-16 865,800 421,200 0.02 3,818,880,000 3,325,538 3.841 2009-04-14
2815 2009-04-15 444,600 -702,000 0.01 3,818,880,000 1,502,303 3.379 2009-04-09
2816 2009-04-14 1,146,600 596,700 0.03 3,818,880,000 3,693,199 3.221 2009-04-08
2817 2009-04-09 549,900 409,500 0.01 3,818,880,000 1,889,456 3.436 2009-04-07
2818 2009-04-08 140,400 -1,068,600 0.00 3,818,880,000 485,222 3.456 2009-04-06
2819 2009-04-07 1,209,000 495,300 0.03 3,818,880,000 3,999,372 3.308 2009-04-03
2820 2009-04-06 713,700 -15,600 0.02 3,818,880,000 2,280,272 3.195 2009-04-02
2821 2009-04-03 729,300 581,100 0.02 3,818,880,000 2,184,254 2.995 2009-04-01
2822 2009-04-02 148,200 -198,900 0.00 3,818,880,000 424,148 2.862 2009-03-31
2823 2009-04-01 347,100 19,500 0.01 3,818,880,000 982,640 2.831 2009-03-30
2824 2009-03-31 327,600 -815,100 0.01 3,818,880,000 999,508 3.051 2009-03-27
2825 2009-03-30 1,142,700 -7,800 0.03 3,818,880,000 3,410,960 2.985 2009-03-26
2826 2009-03-26 1,150,500 -179,400 0.03 3,818,880,000 3,515,928 3.056 2009-03-24
2827 2009-03-25 1,329,900 31,200 0.03 3,818,880,000 3,948,473 2.969 2009-03-23
2828 2009-03-24 1,298,700 202,800 0.03 3,818,880,000 3,576,620 2.754 2009-03-20
2829 2009-03-23 1,095,900 11,700 0.03 3,818,880,000 3,012,629 2.749 2009-03-19
2830 2009-03-19 1,084,200 -148,200 0.03 3,818,880,000 2,790,731 2.574 2009-03-17
2831 2009-03-18 1,232,400 54,600 0.03 3,818,880,000 3,185,754 2.585 2009-03-16
2832 2009-03-17 1,177,800 -23,400 0.03 3,818,880,000 2,899,744 2.462 2009-03-13
2833 2009-03-16 1,201,200 39,000 0.03 3,818,880,000 2,870,868 2.390 2009-03-12
2834 2009-03-13 1,162,200 -39,000 0.03 3,818,880,000 2,806,713 2.415 2009-03-11
2835 2009-03-12 1,201,200 27,300 0.03 3,818,880,000 2,790,388 2.323 2009-03-10
2836 2009-03-11 1,173,900 -27,300 0.03 3,818,880,000 2,588,450 2.205 2009-03-09
2837 2009-03-09 1,201,200 -19,500 0.03 3,818,880,000 2,691,889 2.241 2009-03-05
2838 2009-03-06 1,220,700 -117,000 0.03 3,818,880,000 2,791,741 2.287 2009-03-04
2839 2009-03-05 1,337,700 74,100 0.04 3,818,880,000 2,868,029 2.144 2009-03-03
2840 2009-03-04 1,263,600 31,200 0.03 3,818,880,000 2,715,476 2.149 2009-03-02
2841 2009-03-03 1,232,400 7,800 0.03 3,818,880,000 2,830,823 2.297 2009-02-27
2842 2009-03-02 1,224,600 7,800 0.03 3,818,880,000 2,863,115 2.338 2009-02-26
2843 2009-02-27 1,216,800 -31,200 0.03 3,818,880,000 3,007,930 2.472 2009-02-25
2844 2009-02-26 1,248,000 58,500 0.03 3,818,880,000 3,091,296 2.477 2009-02-24
2845 2009-02-25 1,189,500 -19,500 0.03 3,818,880,000 3,123,627 2.626 2009-02-23
2846 2009-02-24 1,209,000 -46,800 0.03 3,818,880,000 3,081,741 2.549 2009-02-20
2847 2009-02-23 1,255,800 -23,400 0.03 3,818,880,000 3,304,010 2.631 2009-02-19
2848 2009-02-20 1,279,200 19,500 0.03 3,818,880,000 3,332,316 2.605 2009-02-18
2849 2009-02-19 1,259,700 830,700 0.03 3,818,880,000 3,210,975 2.549 2009-02-17
2850 2009-02-18 429,000 97,500 0.01 3,818,880,000 1,170,312 2.728 2009-02-16
2851 2009-02-17 331,500 -31,200 0.01 3,818,880,000 909,636 2.744 2009-02-13
2852 2009-02-16 362,700 70,200 0.01 3,818,880,000 974,575 2.687 2009-02-12
2853 2009-02-13 292,500 66,300 0.01 3,818,880,000 833,918 2.851 2009-02-11
2854 2009-02-12 226,200 -7,800 0.01 3,818,880,000 679,731 3.005 2009-02-10
2855 2009-02-11 234,000 35,100 0.01 3,818,880,000 695,916 2.974 2009-02-09
2856 2009-02-10 198,900 -265,200 0.01 3,818,880,000 590,534 2.969 2009-02-06
2857 2009-02-06 464,100 -35,100 0.01 3,818,880,000 1,301,801 2.805 2009-02-04
2858 2009-02-05 499,200 -1,212,900 0.01 3,818,880,000 1,313,395 2.631 2009-02-03
2859 2009-02-04 1,712,100 89,700 0.04 3,818,880,000 4,468,581 2.610 2009-02-02
2860 2009-02-03 1,622,400 1,189,500 0.04 3,818,880,000 4,318,829 2.662 2009-01-30
2861 2009-01-30 432,900 15,600 0.01 3,818,880,000 1,087,878 2.513 2009-01-23
2862 2009-01-29 417,300 -78,000 0.01 3,818,880,000 1,112,939 2.667 2009-01-22
2863 2009-01-23 495,300 7,800 0.01 3,818,880,000 1,257,071 2.538 2009-01-21
2864 2009-01-22 487,500 7,800 0.01 3,818,880,000 1,317,713 2.703 2009-01-20
2865 2009-01-21 479,700 50,700 0.01 3,818,880,000 1,343,160 2.800 2009-01-19
2866 2009-01-19 429,000 7,800 0.01 3,818,880,000 1,181,466 2.754 2009-01-15
2867 2009-01-16 421,200 323,700 0.01 3,818,880,000 1,207,580 2.867 2009-01-14
2868 2009-01-15 97,500 -3,900 0.00 3,818,880,000 264,518 2.713 2009-01-13
2869 2009-01-14 101,400 19,500 0.00 3,818,880,000 296,392 2.923 2009-01-12
2870 2009-01-13 81,900 -58,500 0.00 3,818,880,000 257,002 3.138 2009-01-09
2871 2009-01-12 140,400 -195,000 0.00 3,818,880,000 435,661 3.103 2009-01-08
2872 2009-01-09 335,400 -198,900 0.01 3,818,880,000 1,135,329 3.385 2009-01-07
2873 2009-01-08 534,300 234,000 0.01 3,818,880,000 1,855,090 3.472 2009-01-06
2874 2009-01-07 300,300 -226,200 0.01 3,818,880,000 1,013,212 3.374 2009-01-05
2875 2009-01-06 526,500 -11,700 0.01 3,818,880,000 1,620,041 3.077 2009-01-02
2876 2009-01-05 538,200 183,300 0.01 3,818,880,000 1,509,651 2.805 2008-12-30
2877 2009-01-02 354,900 -202,800 0.01 3,818,880,000 980,944 2.764 2008-12-29
2878 2008-12-30 557,700 417,300 0.01 3,818,880,000 1,472,886 2.641 2008-12-23
2879 2008-12-29 140,400 -78,000 0.00 3,818,880,000 403,229 2.872 2008-12-22
2880 2008-12-23 218,400 -273,000 0.01 3,818,880,000 658,476 3.015 2008-12-19
2881 2008-12-22 491,400 -659,100 0.01 3,818,880,000 1,574,937 3.205 2008-12-18
2882 2008-12-19 1,150,500 744,900 0.03 3,818,880,000 3,534,336 3.072 2008-12-17
2883 2008-12-18 405,600 -198,900 0.01 3,818,880,000 1,158,394 2.856 2008-12-16
2884 2008-12-17 604,500 -304,200 0.02 3,818,880,000 1,683,533 2.785 2008-12-15
2885 2008-12-16 908,700 354,900 0.02 3,818,880,000 2,488,021 2.738 2008-12-12
2886 2008-12-15 553,800 -46,800 0.01 3,818,880,000 1,749,454 3.159 2008-12-11
2887 2008-12-12 600,600 218,400 0.02 3,818,880,000 1,771,169 2.949 2008-12-10
2888 2008-12-11 382,200 -366,600 0.01 3,818,880,000 989,898 2.590 2008-12-09
2889 2008-12-10 748,800 -429,000 0.02 3,818,880,000 1,862,266 2.487 2008-12-08
2890 2008-12-08 1,177,800 331,500 0.03 3,818,880,000 2,591,160 2.200 2008-12-04
2891 2008-12-05 846,300 608,400 0.02 3,818,880,000 1,909,253 2.256 2008-12-03
2892 2008-12-04 237,900 -253,500 0.01 3,818,880,000 490,550 2.062 2008-12-02
2893 2008-12-03 491,400 156,000 0.01 3,818,880,000 1,083,537 2.205 2008-12-01
2894 2008-12-02 335,400 -214,500 0.01 3,818,880,000 739,557 2.205 2008-11-28
2895 2008-12-01 549,900 46,800 0.01 3,818,880,000 1,125,095 2.046 2008-11-27
2896 2008-11-28 503,100 -163,800 0.01 3,818,880,000 957,399 1.903 2008-11-26
2897 2008-11-27 666,900 370,500 0.02 3,818,880,000 1,197,086 1.795 2008-11-25
2898 2008-11-26 296,400 -19,500 0.01 3,818,880,000 521,368 1.759 2008-11-24
2899 2008-11-25 315,900 46,800 0.01 3,818,880,000 565,461 1.790 2008-11-21
2900 2008-11-24 269,100 -74,100 0.01 3,818,880,000 470,656 1.749 2008-11-20
2901 2008-11-20 343,200 35,100 0.01 3,818,880,000 642,470 1.872 2008-11-18
2902 2008-11-19 308,100 -409,500 0.01 3,818,880,000 635,302 2.062 2008-11-17
2903 2008-11-18 717,600 140,400 0.02 3,818,880,000 1,501,219 2.092 2008-11-14
2904 2008-11-17 577,200 39,000 0.02 3,818,880,000 1,172,293 2.031 2008-11-13
2905 2008-11-14 538,200 -358,800 0.01 3,818,880,000 1,159,283 2.154 2008-11-12
2906 2008-11-13 897,000 331,500 0.02 3,818,880,000 1,917,786 2.138 2008-11-11
2907 2008-11-12 565,500 117,000 0.01 3,818,880,000 1,308,002 2.313 2008-11-10
2908 2008-11-11 448,500 19,500 0.01 3,818,880,000 915,389 2.041 2008-11-07
2909 2008-11-10 429,000 202,800 0.01 3,818,880,000 871,299 2.031 2008-11-06
2910 2008-11-07 226,200 31,200 0.01 3,818,880,000 547,630 2.421 2008-11-05
2911 2008-11-06 195,000 39,000 0.01 3,818,880,000 466,050 2.390 2008-11-04
2912 2008-11-05 156,000 -15,600 0.00 3,818,880,000 381,576 2.446 2008-11-03
2913 2008-11-03 171,600 -81,900 0.00 3,818,880,000 403,088 2.349 2008-10-30
2914 2008-10-31 253,500 -97,500 0.01 3,818,880,000 457,568 1.805 2008-10-29
2915 2008-10-30 351,000 109,200 0.01 3,818,880,000 626,535 1.785 2008-10-28
2916 2008-10-28 241,800 -97,500 0.01 3,818,880,000 435,240 1.800 2008-10-24
2917 2008-10-27 339,300 136,500 0.01 3,818,880,000 690,815 2.036 2008-10-23
2918 2008-10-24 202,800 27,300 0.01 3,818,880,000 463,804 2.287 2008-10-22
2919 2008-10-23 175,500 3,900 0.00 3,818,880,000 457,178 2.605 2008-10-21
2920 2008-10-22 171,600 -15,600 0.00 3,818,880,000 437,408 2.549 2008-10-20
2921 2008-10-21 187,200 15,600 0.00 3,818,880,000 456,019 2.436 2008-10-17
2922 2008-10-17 171,600 15,600 0.00 3,818,880,000 498,155 2.903 2008-10-15
2923 2008-10-16 156,000 -19,500 0.00 3,818,880,000 503,256 3.226 2008-10-14
2924 2008-10-15 175,500 -15,600 0.00 3,818,880,000 506,669 2.887 2008-10-13
2925 2008-10-13 191,100 -11,700 0.01 3,818,880,000 565,465 2.959 2008-10-09
2926 2008-10-10 202,800 27,300 0.01 3,818,880,000 587,512 2.897 2008-10-08
2927 2008-10-09 175,500 -42,900 0.00 3,818,880,000 614,777 3.503 2008-10-06
2928 2008-10-08 218,400 15,600 0.01 3,818,880,000 862,462 3.949 2008-10-03
2929 2008-10-03 202,800 -7,800 0.01 3,818,880,000 832,088 4.103 2008-09-30
2930 2008-10-02 210,600 11,700 0.01 3,818,880,000 885,573 4.205 2008-09-29
2931 2008-09-30 198,900 7,800 0.01 3,818,880,000 939,405 4.723 2008-09-26
2932 2008-09-23 191,100 -58,500 0.01 3,818,880,000 1,007,479 5.272 2008-09-19
2933 2008-09-22 249,600 35,100 0.01 3,818,880,000 1,098,240 4.400 2008-09-18
2934 2008-09-19 214,500 -3,900 0.01 3,818,880,000 954,740 4.451 2008-09-17
2935 2008-09-17 218,400 -7,800 0.01 3,818,880,000 1,090,908 4.995 2008-09-12
2936 2008-09-10 226,200 -3,900 0.01 3,818,880,000 1,410,583 6.236 2008-09-08
2937 2008-09-09 230,100 -3,900 0.01 3,818,880,000 1,382,901 6.010 2008-09-05
2938 2008-09-08 234,000 3,900 0.01 3,818,880,000 1,430,442 6.113 2008-09-04
2939 2008-09-05 230,100 -31,200 0.01 3,818,880,000 1,425,470 6.195 2008-09-03
2940 2008-09-03 261,300 58,500 0.01 3,818,880,000 1,742,087 6.667 2008-09-01
2941 2008-09-02 202,800 -7,800 0.01 3,818,880,000 1,422,642 7.015 2008-08-29
2942 2008-09-01 210,600 -11,700 0.01 3,818,880,000 1,421,339 6.749 2008-08-28
2943 2008-08-29 222,300 39,000 0.01 3,818,880,000 1,497,857 6.738 2008-08-27
2944 2008-08-27 183,300 -3,900 0.00 3,818,880,000 1,159,922 6.328 2008-08-25
2945 2008-08-26 187,200 19,500 0.00 3,818,880,000 1,121,328 5.990 2008-08-21
2946 2008-08-25 167,700 -42,900 0.00 3,818,880,000 1,006,200 6.000 2008-08-20
2947 2008-08-21 210,600 3,900 0.01 3,818,880,000 1,198,735 5.692 2008-08-19
2948 2008-08-20 206,700 11,700 0.01 3,818,880,000 1,240,200 6.000 2008-08-18
2949 2008-08-19 195,000 7,800 0.01 3,818,880,000 1,208,025 6.195 2008-08-15
2950 2008-08-18 187,200 -3,900 0.00 3,818,880,000 1,194,149 6.379 2008-08-14
2951 2008-08-15 191,100 -15,600 0.01 3,818,880,000 1,183,865 6.195 2008-08-13
2952 2008-08-13 206,700 -3,900 0.01 3,818,880,000 1,276,166 6.174 2008-08-11
2953 2008-08-12 210,600 -15,600 0.01 3,818,880,000 1,365,109 6.482 2008-08-08
2954 2008-08-11 226,200 3,900 0.01 3,818,880,000 1,482,515 6.554 2008-08-07
2955 2008-08-08 222,300 -62,400 0.01 3,818,880,000 1,461,400 6.574 2008-08-05
2956 2008-08-07 284,700 3,900 0.01 3,818,880,000 2,008,843 7.056 2008-08-04
2957 2008-08-05 280,800 31,200 0.01 3,818,880,000 2,015,863 7.179 2008-08-01
2958 2008-08-04 249,600 -11,700 0.01 3,818,880,000 1,827,821 7.323 2008-07-31
2959 2008-08-01 261,300 -62,400 0.01 3,818,880,000 1,875,873 7.179 2008-07-30
2960 2008-07-31 323,700 54,600 0.01 3,818,880,000 2,307,334 7.128 2008-07-29
2961 2008-07-30 269,100 58,500 0.01 3,818,880,000 1,904,421 7.077 2008-07-28
2962 2008-07-29 210,600 35,100 0.01 3,818,880,000 1,453,772 6.903 2008-07-25
2963 2008-07-28 175,500 19,500 0.00 3,818,880,000 1,288,872 7.344 2008-07-24
2964 2008-07-25 156,000 -3,900 0.00 3,818,880,000 1,199,952 7.692 2008-07-23
2965 2008-07-24 159,900 35,100 0.00 3,818,880,000 1,225,154 7.662 2008-07-22
2966 2008-07-23 124,800 -58,500 0.00 3,818,880,000 958,714 7.682 2008-07-21
2967 2008-07-22 183,300 62,400 0.00 3,818,880,000 1,359,170 7.415 2008-07-18
2968 2008-07-21 120,900 -19,500 0.00 3,818,880,000 953,538 7.887 2008-07-17
2969 2008-07-18 140,400 -7,800 0.00 3,818,880,000 1,081,501 7.703 2008-07-16
2970 2008-07-17 148,200 19,500 0.00 3,818,880,000 1,144,549 7.723 2008-07-15
2971 2008-07-16 128,700 3,900 0.00 3,818,880,000 1,012,483 7.867 2008-07-14
2972 2008-07-15 124,800 -3,900 0.00 3,818,880,000 986,918 7.908 2008-07-11
2973 2008-07-11 128,700 -15,600 0.00 3,818,880,000 976,833 7.590 2008-07-09
2974 2008-07-10 144,300 7,800 0.00 3,818,880,000 1,016,738 7.046 2008-07-08
2975 2008-07-09 136,500 -42,900 0.00 3,818,880,000 970,242 7.108 2008-07-07
2976 2008-07-08 179,400 97,500 0.00 3,818,880,000 1,236,425 6.892 2008-07-04
2977 2008-07-07 81,900 7,800 0.00 3,818,880,000 592,219 7.231 2008-07-03
2978 2008-07-04 74,100 -7,800 0.00 3,818,880,000 556,343 7.508 2008-07-02
2979 2008-07-03 81,900 -105,300 0.00 3,818,880,000 609,008 7.436 2008-06-30
2980 2008-07-02 187,200 15,600 0.00 3,818,880,000 1,326,686 7.087 2008-06-27
2981 2008-06-30 171,600 70,200 0.00 3,818,880,000 1,240,840 7.231 2008-06-26
2982 2008-06-27 101,400 -3,900 0.00 3,818,880,000 733,223 7.231 2008-06-25
2983 2008-06-26 105,300 -27,300 0.00 3,818,880,000 739,838 7.026 2008-06-24
2984 2008-06-25 132,600 11,700 0.00 3,818,880,000 911,227 6.872 2008-06-23
2985 2008-06-24 120,900 3,900 0.00 3,818,880,000 855,609 7.077 2008-06-20
2986 2008-06-23 117,000 7,800 0.00 3,818,880,000 895,167 7.651 2008-06-19
2987 2008-06-19 109,200 -35,100 0.00 3,818,880,000 882,554 8.082 2008-06-17
2988 2008-06-17 144,300 -27,300 0.00 3,818,880,000 1,147,041 7.949 2008-06-13
2989 2008-06-16 171,600 11,700 0.00 3,818,880,000 1,357,013 7.908 2008-06-12
2990 2008-06-13 159,900 15,600 0.00 3,818,880,000 1,254,575 7.846 2008-06-11
2991 2008-06-12 144,300 -27,300 0.00 3,818,880,000 1,154,400 8.000 2008-06-10
2992 2008-06-11 171,600 -74,100 0.00 3,818,880,000 1,376,404 8.021 2008-06-06
2993 2008-06-10 245,700 11,700 0.01 3,818,880,000 1,899,998 7.733 2008-06-05
2994 2008-06-06 234,000 105,300 0.01 3,818,880,000 1,864,746 7.969 2008-06-04
2995 2008-06-05 128,700 11,700 0.00 3,818,880,000 1,125,996 8.749 2008-06-03
2996 2008-06-03 117,000 -27,300 0.00 3,818,880,000 1,020,006 8.718 2008-05-30
2997 2008-06-02 144,300 -15,600 0.00 3,818,880,000 1,231,312 8.533 2008-05-29
2998 2008-05-30 159,900 -11,700 0.00 3,818,880,000 1,316,936 8.236 2008-05-28
2999 2008-05-29 171,600 7,800 0.00 3,818,880,000 1,390,475 8.103 2008-05-27
3000 2008-05-28 163,800 23,400 0.00 3,818,880,000 1,322,194 8.072 2008-05-26
3001 2008-05-27 140,400 50,700 0.00 3,818,880,000 1,216,847 8.667 2008-05-23
3002 2008-05-26 89,700 15,600 0.00 3,818,880,000 806,852 8.995 2008-05-22
3003 2008-05-23 74,100 -11,700 0.00 3,818,880,000 655,118 8.841 2008-05-21
3004 2008-05-22 85,800 19,500 0.00 3,818,880,000 728,614 8.492 2008-05-20
3005 2008-05-21 66,300 -46,800 0.00 3,818,880,000 565,075 8.523 2008-05-19
3006 2008-05-20 113,100 39,000 0.00 3,818,880,000 912,943 8.072 2008-05-16
3007 2008-05-19 74,100 -3,900 0.00 3,818,880,000 600,432 8.103 2008-05-15
3008 2008-05-16 78,000 -3,900 0.00 3,818,880,000 615,186 7.887 2008-05-14
3009 2008-05-14 81,900 -31,200 0.00 3,818,880,000 626,617 7.651 2008-05-09
3010 2008-05-09 113,100 19,500 0.00 3,818,880,000 852,548 7.538 2008-05-07
3011 2008-05-08 93,600 -7,800 0.00 3,818,880,000 728,676 7.785 2008-05-06
3012 2008-05-07 101,400 -3,900 0.00 3,818,880,000 763,339 7.528 2008-05-05
3013 2008-05-06 105,300 -7,800 0.00 3,818,880,000 789,434 7.497 2008-05-02
3014 2008-05-05 113,100 11,700 0.00 3,818,880,000 833,999 7.374 2008-04-30
3015 2008-05-02 101,400 -35,100 0.00 3,818,880,000 749,853 7.395 2008-04-29
3016 2008-04-30 136,500 3,900 0.00 3,818,880,000 967,376 7.087 2008-04-28
3017 2008-04-29 132,600 31,200 0.00 3,818,880,000 923,426 6.964 2008-04-25
3018 2008-04-28 101,400 -11,700 0.00 3,818,880,000 747,724 7.374 2008-04-24
3019 2008-04-24 113,100 -3,900 0.00 3,818,880,000 759,806 6.718 2008-04-22
3020 2008-04-23 117,000 -27,300 0.00 3,818,880,000 731,952 6.256 2008-04-21
3021 2008-04-22 144,300 -31,200 0.00 3,818,880,000 853,967 5.918 2008-04-18
3022 2008-04-21 175,500 -46,800 0.00 3,818,880,000 1,044,050 5.949 2008-04-17
3023 2008-04-18 222,300 58,500 0.01 3,818,880,000 1,304,234 5.867 2008-04-16
3024 2008-04-16 163,800 35,100 0.00 3,818,880,000 962,653 5.877 2008-04-14
3025 2008-04-15 128,700 -23,400 0.00 3,818,880,000 797,297 6.195 2008-04-11
3026 2008-04-11 152,100 23,400 0.00 3,818,880,000 893,892 5.877 2008-04-09
3027 2008-04-10 128,700 3,900 0.00 3,818,880,000 774,903 6.021 2008-04-08
3028 2008-04-09 124,800 -11,700 0.00 3,818,880,000 774,384 6.205 2008-04-07
3029 2008-04-08 136,500 -7,800 0.00 3,818,880,000 817,635 5.990 2008-04-03
3030 2008-04-07 144,300 -46,800 0.00 3,818,880,000 850,937 5.897 2008-04-02
3031 2008-04-03 191,100 -7,800 0.01 3,818,880,000 1,091,754 5.713 2008-04-01
3032 2008-04-02 198,900 3,900 0.01 3,818,880,000 1,123,984 5.651 2008-03-31
3033 2008-04-01 195,000 -136,500 0.01 3,818,880,000 1,117,935 5.733 2008-03-28
3034 2008-03-31 331,500 -3,900 0.01 3,818,880,000 1,798,719 5.426 2008-03-27
3035 2008-03-28 335,400 -3,900 0.01 3,818,880,000 1,771,583 5.282 2008-03-26
3036 2008-03-27 339,300 -3,900 0.01 3,818,880,000 1,703,625 5.021 2008-03-25
3037 2008-03-25 343,200 -35,100 0.01 3,818,880,000 1,759,930 5.128 2008-03-19
3038 2008-03-20 378,300 19,500 0.01 3,818,880,000 1,881,664 4.974 2008-03-18
3039 2008-03-18 358,800 7,800 0.01 3,818,880,000 1,987,034 5.538 2008-03-14
3040 2008-03-17 351,000 66,300 0.01 3,818,880,000 2,016,144 5.744 2008-03-13
3041 2008-03-14 284,700 11,700 0.01 3,818,880,000 1,728,698 6.072 2008-03-12
3042 2008-03-13 273,000 -15,600 0.01 3,818,880,000 1,618,344 5.928 2008-03-11
3043 2008-03-12 288,600 -3,900 0.01 3,818,880,000 1,684,270 5.836 2008-03-10
3044 2008-03-11 292,500 11,700 0.01 3,818,880,000 1,697,963 5.805 2008-03-07
3045 2008-03-10 280,800 -27,300 0.01 3,818,880,000 1,725,235 6.144 2008-03-06
3046 2008-03-07 308,100 7,800 0.01 3,818,880,000 1,851,681 6.010 2008-03-05
3047 2008-03-06 300,300 39,000 0.01 3,818,880,000 1,875,674 6.246 2008-03-04
3048 2008-03-05 261,300 -3,900 0.01 3,818,880,000 1,723,274 6.595 2008-03-03
3049 2008-03-04 265,200 7,800 0.01 3,818,880,000 1,795,139 6.769 2008-02-29
3050 2008-03-03 257,400 11,700 0.01 3,818,880,000 1,784,554 6.933 2008-02-28
3051 2008-02-29 245,700 -35,100 0.01 3,818,880,000 1,703,438 6.933 2008-02-27
3052 2008-02-28 280,800 7,800 0.01 3,818,880,000 1,892,030 6.738 2008-02-26
3053 2008-02-27 273,000 -3,900 0.01 3,818,880,000 1,836,744 6.728 2008-02-25
3054 2008-02-26 276,900 27,300 0.01 3,818,880,000 1,882,920 6.800 2008-02-22
3055 2008-02-25 249,600 -7,800 0.01 3,818,880,000 1,753,690 7.026 2008-02-21
3056 2008-02-22 257,400 3,900 0.01 3,818,880,000 1,824,194 7.087 2008-02-20
3057 2008-02-21 253,500 3,900 0.01 3,818,880,000 1,809,483 7.138 2008-02-19
3058 2008-02-20 249,600 23,400 0.01 3,818,880,000 1,791,878 7.179 2008-02-18
3059 2008-02-19 226,200 -15,600 0.01 3,818,880,000 1,663,475 7.354 2008-02-15
3060 2008-02-18 241,800 -7,800 0.01 3,818,880,000 1,696,227 7.015 2008-02-14
3061 2008-02-15 249,600 -15,600 0.01 3,818,880,000 1,712,755 6.862 2008-02-13
3062 2008-02-14 265,200 -19,500 0.01 3,818,880,000 1,768,088 6.667 2008-02-12
3063 2008-02-13 284,700 -3,900 0.01 3,818,880,000 1,865,924 6.554 2008-02-11
3064 2008-02-12 288,600 11,700 0.01 3,818,880,000 2,125,250 7.364 2008-02-05
3065 2008-02-11 276,900 -42,900 0.01 3,818,880,000 2,024,970 7.313 2008-02-04
3066 2008-02-05 319,800 -11,700 0.01 3,818,880,000 2,184,554 6.831 2008-02-01
3067 2008-02-04 331,500 7,800 0.01 3,818,880,000 2,220,056 6.697 2008-01-31
3068 2008-02-01 323,700 -35,100 0.01 3,818,880,000 2,294,062 7.087 2008-01-30
3069 2008-01-30 358,800 74,100 0.01 3,818,880,000 2,568,649 7.159 2008-01-28
3070 2008-01-29 284,700 -15,600 0.01 3,818,880,000 1,985,498 6.974 2008-01-25
3071 2008-01-28 300,300 -7,800 0.01 3,818,880,000 1,848,046 6.154 2008-01-24
3072 2008-01-25 308,100 -23,400 0.01 3,818,880,000 1,959,208 6.359 2008-01-23
3073 2008-01-24 331,500 -78,000 0.01 3,818,880,000 1,995,962 6.021 2008-01-22
3074 2008-01-23 409,500 23,400 0.01 3,818,880,000 2,734,232 6.677 2008-01-21
3075 2008-01-22 386,100 39,000 0.01 3,818,880,000 2,736,291 7.087 2008-01-18
3076 2008-01-21 347,100 58,500 0.01 3,818,880,000 2,545,284 7.333 2008-01-17
3077 2008-01-18 288,600 7,800 0.01 3,818,880,000 2,157,862 7.477 2008-01-16
3078 2008-01-16 280,800 7,800 0.01 3,818,880,000 2,318,285 8.256 2008-01-14
3079 2008-01-15 273,000 -39,000 0.01 3,818,880,000 2,298,933 8.421 2008-01-11
3080 2008-01-14 312,000 35,100 0.01 3,818,880,000 2,544,048 8.154 2008-01-10
3081 2008-01-10 276,900 -54,600 0.01 3,818,880,000 2,135,730 7.713 2008-01-08
3082 2008-01-09 331,500 15,600 0.01 3,818,880,000 2,560,175 7.723 2008-01-07
3083 2008-01-08 315,900 -11,700 0.01 3,818,880,000 2,468,759 7.815 2008-01-04
3084 2008-01-07 327,600 19,500 0.01 3,818,880,000 2,486,484 7.590 2008-01-03
3085 2008-01-04 308,100 39,000 0.01 3,818,880,000 2,389,007 7.754 2008-01-02
3086 2008-01-03 269,100 -11,700 0.01 3,818,880,000 2,097,635 7.795 2007-12-28
3087 2007-12-28 280,800 -58,500 0.01 3,818,880,000 2,142,785 7.631 2007-12-21
3088 2007-12-27 339,300 39,000 0.01 3,818,880,000 2,547,464 7.508 2007-12-20
3089 2007-12-21 300,300 -101,400 0.01 3,818,880,000 2,236,034 7.446 2007-12-19
3090 2007-12-20 401,700 81,900 0.01 3,818,880,000 2,900,676 7.221 2007-12-18
3091 2007-12-19 319,800 19,500 0.01 3,818,880,000 2,355,007 7.364 2007-12-17
3092 2007-12-18 300,300 -7,800 0.01 3,818,880,000 2,279,277 7.590 2007-12-14
3093 2007-12-17 308,100 15,600 0.01 3,818,880,000 2,325,847 7.549 2007-12-13
3094 2007-12-14 292,500 31,200 0.01 3,818,880,000 2,268,045 7.754 2007-12-12
3095 2007-12-13 261,300 -11,700 0.01 3,818,880,000 2,114,440 8.092 2007-12-11
3096 2007-12-12 273,000 -19,500 0.01 3,818,880,000 2,116,842 7.754 2007-12-10
3097 2007-12-11 292,500 31,200 0.01 3,818,880,000 2,351,993 8.041 2007-12-07
3098 2007-12-10 261,300 -15,600 0.01 3,818,880,000 2,165,393 8.287 2007-12-06
3099 2007-12-07 276,900 -7,800 0.01 3,818,880,000 2,303,254 8.318 2007-12-05
3100 2007-12-06 284,700 3,900 0.01 3,818,880,000 2,315,465 8.133 2007-12-04
3101 2007-12-05 280,800 19,500 0.01 3,818,880,000 2,266,618 8.072 2007-12-03
3102 2007-12-04 261,300 7,800 0.01 3,818,880,000 2,146,580 8.215 2007-11-30
3103 2007-12-03 253,500 -109,200 0.01 3,818,880,000 2,048,787 8.082 2007-11-29
3104 2007-11-30 362,700 89,700 0.01 3,818,880,000 2,704,291 7.456 2007-11-28
3105 2007-11-29 273,000 19,500 0.01 3,818,880,000 1,971,333 7.221 2007-11-27
3106 2007-11-28 253,500 -23,400 0.01 3,818,880,000 1,843,452 7.272 2007-11-26
3107 2007-11-27 276,900 -19,500 0.01 3,818,880,000 1,854,399 6.697 2007-11-23
3108 2007-11-26 296,400 -19,500 0.01 3,818,880,000 1,854,278 6.256 2007-11-22
3109 2007-11-23 315,900 23,400 0.01 3,818,880,000 2,021,760 6.400 2007-11-21
3110 2007-11-21 292,500 -3,900 0.01 3,818,880,000 1,946,880 6.656 2007-11-19
3111 2007-11-20 296,400 3,900 0.01 3,818,880,000 2,024,708 6.831 2007-11-16
3112 2007-11-19 292,500 -3,900 0.01 3,818,880,000 2,094,008 7.159 2007-11-15
3113 2007-11-16 296,400 -19,500 0.01 3,818,880,000 2,076,282 7.005 2007-11-14
3114 2007-11-15 315,900 3,900 0.01 3,818,880,000 2,138,327 6.769 2007-11-13
3115 2007-11-14 312,000 62,400 0.01 3,818,880,000 2,073,552 6.646 2007-11-12
3116 2007-11-13 249,600 39,000 0.01 3,818,880,000 1,812,595 7.262 2007-11-09
3117 2007-11-12 210,600 23,400 0.01 3,818,880,000 1,529,377 7.262 2007-11-08
3118 2007-11-08 187,200 -19,500 0.00 3,818,880,000 1,439,942 7.692 2007-11-06
3119 2007-11-06 206,700 3,900 0.01 3,818,880,000 1,679,024 8.123 2007-11-02
3120 2007-11-05 202,800 -3,900 0.01 3,818,880,000 1,724,408 8.503 2007-11-01
3121 2007-11-02 206,700 50,700 0.01 3,818,880,000 1,755,296 8.492 2007-10-31
3122 2007-11-01 156,000 39,000 0.00 3,818,880,000 1,353,612 8.677 2007-10-30
3123 2007-10-31 117,000 -152,100 0.00 3,818,880,000 1,042,821 8.913 2007-10-29
3124 2007-10-30 269,100 3,900 0.01 3,818,880,000 2,227,341 8.277 2007-10-26
3125 2007-10-29 265,200 -19,500 0.01 3,818,880,000 2,135,125 8.051 2007-10-25
3126 2007-10-26 284,700 23,400 0.01 3,818,880,000 2,265,927 7.959 2007-10-24
3127 2007-10-25 261,300 15,600 0.01 3,818,880,000 2,152,067 8.236 2007-10-23
3128 2007-10-24 245,700 -19,500 0.01 3,818,880,000 1,955,526 7.959 2007-10-22
3129 2007-10-23 265,200 -42,900 0.01 3,818,880,000 2,252,078 8.492 2007-10-18
3130 2007-10-22 308,100 54,600 0.01 3,818,880,000 2,540,593 8.246 2007-10-17
3131 2007-10-18 253,500 11,700 0.01 3,818,880,000 2,079,968 8.205 2007-10-16
3132 2007-10-17 241,800 -46,800 0.01 3,818,880,000 2,068,357 8.554 2007-10-15
3133 2007-10-16 288,600 113,100 0.01 3,818,880,000 2,507,068 8.687 2007-10-12
3134 2007-10-15 175,500 -31,200 0.00 3,818,880,000 1,594,769 9.087 2007-10-11
3135 2007-10-12 206,700 -19,500 0.01 3,818,880,000 1,634,584 7.908 2007-10-10
3136 2007-10-10 226,200 -39,000 0.01 3,818,880,000 1,788,790 7.908 2007-10-08
3137 2007-10-09 265,200 23,400 0.01 3,818,880,000 2,083,411 7.856 2007-10-05
3138 2007-10-08 241,800 -58,500 0.01 3,818,880,000 1,832,602 7.579 2007-10-04
3139 2007-10-05 300,300 74,100 0.01 3,818,880,000 2,393,091 7.969 2007-10-03
3140 2007-10-04 226,200 -70,200 0.01 3,818,880,000 1,930,165 8.533 2007-10-02
3141 2007-10-03 296,400 -144,300 0.01 3,818,880,000 2,431,962 8.205 2007-09-28
3142 2007-10-02 440,700 -42,900 0.01 3,818,880,000 3,670,150 8.328 2007-09-27
3143 2007-09-28 483,600 -132,600 0.01 3,818,880,000 4,057,404 8.390 2007-09-25
3144 2007-09-27 616,200 152,100 0.02 3,818,880,000 5,315,341 8.626 2007-09-24
3145 2007-09-25 464,100 237,900 0.01 3,818,880,000 3,531,801 7.610 2007-09-21
3146 2007-09-24 226,200 11,700 0.01 3,818,880,000 1,691,297 7.477 2007-09-20
3147 2007-09-21 214,500 -140,400 0.01 3,818,880,000 1,515,872 7.067 2007-09-19
3148 2007-09-20 354,900 -11,700 0.01 3,818,880,000 2,435,324 6.862 2007-09-18
3149 2007-09-19 366,600 -3,900 0.01 3,818,880,000 2,545,670 6.944 2007-09-17
3150 2007-09-18 370,500 -62,400 0.01 3,818,880,000 2,614,248 7.056 2007-09-14
3151 2007-09-17 432,900 3,900 0.01 3,818,880,000 3,006,058 6.944 2007-09-13
3152 2007-09-12 429,000 -3,900 0.01 3,818,880,000 2,961,387 6.903 2007-09-10
3153 2007-09-11 432,900 19,500 0.01 3,818,880,000 2,957,140 6.831 2007-09-07
3154 2007-09-10 413,400 3,900 0.01 3,818,880,000 2,861,968 6.923 2007-09-06
3155 2007-09-07 409,500 -46,800 0.01 3,818,880,000 2,830,874 6.913 2007-09-05
3156 2007-09-06 456,300 -799,500 0.01 3,818,880,000 3,196,382 7.005 2007-09-04
3157 2007-09-05 1,255,800 978,900 0.03 3,818,880,000 8,951,342 7.128 2007-09-03
3158 2007-09-04 276,900 -31,200 0.01 3,818,880,000 1,948,268 7.036 2007-08-31
3159 2007-09-03 308,100 -210,600 0.01 3,818,880,000 2,098,161 6.810 2007-08-30
3160 2007-08-31 518,700 218,400 0.01 3,818,880,000 3,447,280 6.646 2007-08-29
3161 2007-08-30 300,300 -81,900 0.01 3,818,880,000 2,094,292 6.974 2007-08-28
3162 2007-08-29 382,200 -3,900 0.01 3,818,880,000 2,755,662 7.210 2007-08-27
3163 2007-08-27 386,100 -23,400 0.01 3,818,880,000 2,471,040 6.400 2007-08-23
3164 2007-08-23 409,500 -39,000 0.01 3,818,880,000 2,335,379 5.703 2007-08-21
3165 2007-08-22 448,500 7,800 0.01 3,818,880,000 2,438,046 5.436 2007-08-20
3166 2007-08-21 440,700 -187,200 0.01 3,818,880,000 2,381,984 5.405 2007-08-17
3167 2007-08-20 627,900 195,000 0.02 3,818,880,000 3,555,170 5.662 2007-08-16
3168 2007-08-17 432,900 101,400 0.01 3,818,880,000 2,641,989 6.103 2007-08-15
3169 2007-08-16 331,500 -7,800 0.01 3,818,880,000 2,131,877 6.431 2007-08-14
3170 2007-08-15 339,300 62,400 0.01 3,818,880,000 2,136,572 6.297 2007-08-13
3171 2007-08-14 276,900 11,700 0.01 3,818,880,000 1,758,038 6.349 2007-08-10
3172 2007-08-13 265,200 19,500 0.01 3,818,880,000 1,781,614 6.718 2007-08-09
3173 2007-08-10 245,700 7,800 0.01 3,818,880,000 1,620,392 6.595 2007-08-08
3174 2007-08-08 237,900 -46,800 0.01 3,818,880,000 1,476,170 6.205 2007-08-06
3175 2007-08-07 284,700 19,500 0.01 3,818,880,000 1,883,291 6.615 2007-08-03
3176 2007-08-06 265,200 3,900 0.01 3,818,880,000 1,765,171 6.656 2007-08-02
3177 2007-08-03 261,300 46,800 0.01 3,818,880,000 1,811,593 6.933 2007-08-01
3178 2007-08-02 214,500 -19,500 0.01 3,818,880,000 1,568,639 7.313 2007-07-31
3179 2007-08-01 234,000 3,900 0.01 3,818,880,000 1,644,084 7.026 2007-07-30
3180 2007-07-31 230,100 39,000 0.01 3,818,880,000 1,590,681 6.913 2007-07-27
3181 2007-07-30 191,100 -23,400 0.01 3,818,880,000 1,369,996 7.169 2007-07-26
3182 2007-07-27 214,500 66,300 0.01 3,818,880,000 1,546,545 7.210 2007-07-25
3183 2007-07-24 148,200 -62,400 0.00 3,818,880,000 1,045,699 7.056 2007-07-20
3184 2007-07-23 210,600 31,200 0.01 3,818,880,000 1,412,705 6.708 2007-07-19
3185 2007-07-20 179,400 19,500 0.00 3,818,880,000 1,225,481 6.831 2007-07-18
3186 2007-07-19 159,900 39,000 0.00 3,818,880,000 1,139,767 7.128 2007-07-17
3187 2007-07-17 120,900 15,600 0.00 3,818,880,000 866,732 7.169 2007-07-13
3188 2007-07-13 105,300 3,900 0.00 3,818,880,000 733,309 6.964 2007-07-11
3189 2007-07-11 101,400 -409,500 0.00 3,818,880,000 729,066 7.190 2007-07-09
3190 2007-07-10 510,900 397,800 0.01 3,818,880,000 3,526,743 6.903 2007-07-06
3191 2007-07-09 113,100 19,500 0.00 3,818,880,000 779,485 6.892 2007-07-05
3192 2007-07-06 93,600 -222,300 0.00 3,818,880,000 595,202 6.359 2007-07-04
3193 2007-07-05 315,900 234,000 0.01 3,818,880,000 2,008,808 6.359 2007-07-03
3194 2007-07-04 81,900 -3,900 0.00 3,818,880,000 501,474 6.123 2007-06-29
3195 2007-07-03 85,800 -35,100 0.00 3,818,880,000 486,658 5.672 2007-06-28
3196 2007-06-29 120,900 -11,700 0.00 3,818,880,000 656,003 5.426 2007-06-27
3197 2007-06-28 132,600 54,600 0.00 3,818,880,000 723,466 5.456 2007-06-26
3198 2007-06-27 78,000 7,800 0.00 3,818,880,000 435,162 5.579 2007-06-25
3199 2007-06-26 70,200 0.00 3,818,880,000 411,863 5.867 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top