Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.55 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 40,500 | 34,000 | 0.00 | 4,075,500,000 | 460,890 | 11.38 | 2025-11-05 |
| 5 | 2024-07-30 | 6,500 | 1,500 | 0.00 | 3,135,000,000 | 63,310 | 9.740 | 2024-07-26 |
| 6 | 2024-06-26 | 5,000 | -1,500 | 0.00 | 3,135,000,000 | 63,075 | 12.62 | 2024-06-24 |
| 7 | 2024-06-13 | 6,500 | 2,600 | 0.00 | 4,075,500,000 | 90,903 | 13.99 | 2024-06-11 |
| 8 | 2024-01-05 | 3,900 | -2,600 | 0.00 | 3,705,000,000 | 47,580 | 12.20 | 2024-01-03 |
| 9 | 2024-01-02 | 6,500 | 2,600 | 0.00 | 3,705,000,000 | 73,600 | 11.32 | 2023-12-28 |
| 10 | 2023-09-18 | 3,900 | -11,700 | 0.00 | 3,705,000,000 | 43,622 | 11.19 | 2023-09-14 |
| 11 | 2023-08-04 | 15,600 | 5,200 | 0.00 | 2,470,000,000 | 135,845 | 8.708 | 2023-08-02 |
| 12 | 2023-07-12 | 10,400 | -5,200 | 0.00 | 2,470,000,000 | 95,358 | 9.169 | 2023-07-10 |
| 13 | 2023-07-07 | 15,600 | 5,200 | 0.00 | 2,470,000,000 | 145,439 | 9.323 | 2023-07-05 |
| 14 | 2023-07-05 | 10,400 | -9,100 | 0.00 | 2,470,000,000 | 120,536 | 11.59 | 2023-07-03 |
| 15 | 2023-07-03 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 216,509 | 11.10 | 2023-06-29 |
| 16 | 2023-05-29 | 15,600 | 11,700 | 0.00 | 3,705,000,000 | 202,004 | 12.95 | 2023-05-24 |
| 17 | 2023-04-12 | 3,900 | -78,000 | 0.00 | 3,705,000,000 | 53,902 | 13.82 | 2023-04-06 |
| 18 | 2023-03-29 | 81,900 | -97,500 | 0.00 | 3,705,000,000 | 1,058,394 | 12.92 | 2023-03-27 |
| 19 | 2023-03-02 | 179,400 | 39,000 | 0.00 | 3,705,000,000 | 2,175,763 | 12.13 | 2023-02-28 |
| 20 | 2023-02-27 | 140,400 | -39,000 | 0.00 | 3,705,000,000 | 1,767,636 | 12.59 | 2023-02-23 |
| 21 | 2023-02-16 | 179,400 | 39,000 | 0.00 | 3,705,000,000 | 2,102,209 | 11.72 | 2023-02-14 |
| 22 | 2023-02-01 | 140,400 | 19,500 | 0.00 | 3,705,000,000 | 1,810,739 | 12.90 | 2023-01-30 |
| 23 | 2023-01-13 | 120,900 | -19,500 | 0.00 | 3,705,000,000 | 1,618,247 | 13.39 | 2023-01-11 |
| 24 | 2022-12-19 | 140,400 | 19,500 | 0.00 | 3,705,000,000 | 1,825,200 | 13.00 | 2022-12-15 |
| 25 | 2022-12-13 | 120,900 | -19,500 | 0.00 | 3,705,000,000 | 1,543,772 | 12.77 | 2022-12-09 |
| 26 | 2022-12-12 | 140,400 | 19,500 | 0.00 | 3,705,000,000 | 1,756,825 | 12.51 | 2022-12-08 |
| 27 | 2022-12-09 | 120,900 | -3,900 | 0.00 | 3,705,000,000 | 1,543,772 | 12.77 | 2022-12-07 |
| 28 | 2022-12-02 | 124,800 | 78,000 | 0.00 | 3,705,000,000 | 1,654,349 | 13.26 | 2022-11-30 |
| 29 | 2022-11-30 | 46,800 | -11,700 | 0.00 | 3,705,000,000 | 580,788 | 12.41 | 2022-11-28 |
| 30 | 2022-11-29 | 58,500 | 11,700 | 0.00 | 3,705,000,000 | 754,475 | 12.90 | 2022-11-25 |
| 31 | 2022-11-02 | 46,800 | -74,100 | 0.00 | 3,705,000,000 | 530,384 | 11.33 | 2022-10-31 |
| 32 | 2022-10-12 | 120,900 | 74,100 | 0.00 | 3,705,000,000 | 1,791,859 | 14.82 | 2022-10-10 |
| 33 | 2022-09-27 | 46,800 | 3,900 | 0.00 | 3,705,000,000 | 704,387 | 15.05 | 2022-09-23 |
| 34 | 2022-09-26 | 42,900 | -7,800 | 0.00 | 3,705,000,000 | 699,613 | 16.31 | 2022-09-22 |
| 35 | 2022-09-23 | 50,700 | 7,800 | 0.00 | 3,705,000,000 | 807,296 | 15.92 | 2022-09-21 |
| 36 | 2022-09-20 | 42,900 | 19,500 | 0.00 | 3,705,000,000 | 677,606 | 15.80 | 2022-09-16 |
| 37 | 2022-09-19 | 23,400 | 19,500 | 0.00 | 3,705,000,000 | 392,395 | 16.77 | 2022-09-15 |
| 38 | 2022-09-08 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 70,898 | 18.18 | 2022-09-06 |
| 39 | 2022-09-07 | 11,700 | -31,200 | 0.00 | 3,705,000,000 | 212,694 | 18.18 | 2022-09-05 |
| 40 | 2022-09-06 | 42,900 | -15,600 | 0.00 | 3,705,000,000 | 695,195 | 16.21 | 2022-09-02 |
| 41 | 2022-09-05 | 58,500 | 15,600 | 0.00 | 3,705,000,000 | 954,018 | 16.31 | 2022-09-01 |
| 42 | 2022-09-02 | 42,900 | 19,500 | 0.00 | 3,705,000,000 | 686,400 | 16.00 | 2022-08-31 |
| 43 | 2022-09-01 | 23,400 | 19,500 | 0.00 | 3,705,000,000 | 383,409 | 16.39 | 2022-08-30 |
| 44 | 2022-08-29 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 63,699 | 16.33 | 2022-08-25 |
| 45 | 2022-08-25 | 11,700 | 7,800 | 0.00 | 3,705,000,000 | 176,097 | 15.05 | 2022-08-23 |
| 46 | 2022-08-24 | 3,900 | -11,700 | 0.00 | 3,705,000,000 | 57,201 | 14.67 | 2022-08-22 |
| 47 | 2022-08-23 | 15,600 | -27,300 | 0.00 | 3,705,000,000 | 228,805 | 14.67 | 2022-08-19 |
| 48 | 2022-08-22 | 42,900 | 39,000 | 0.00 | 3,705,000,000 | 606,091 | 14.13 | 2022-08-18 |
| 49 | 2022-08-15 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 54,900 | 14.08 | 2022-08-11 |
| 50 | 2022-08-12 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 160,501 | 13.72 | 2022-08-10 |
| 51 | 2022-08-11 | 15,600 | -39,000 | 0.00 | 3,705,000,000 | 212,800 | 13.64 | 2022-08-09 |
| 52 | 2022-08-10 | 54,600 | 11,700 | 0.00 | 3,705,000,000 | 725,197 | 13.28 | 2022-08-08 |
| 53 | 2022-08-04 | 42,900 | -11,700 | 0.00 | 3,705,000,000 | 541,184 | 12.62 | 2022-08-02 |
| 54 | 2022-08-03 | 54,600 | 11,700 | 0.00 | 3,705,000,000 | 702,811 | 12.87 | 2022-08-01 |
| 55 | 2022-07-28 | 42,900 | -11,700 | 0.00 | 3,705,000,000 | 542,299 | 12.64 | 2022-07-26 |
| 56 | 2022-07-27 | 54,600 | 11,700 | 0.00 | 3,705,000,000 | 657,985 | 12.05 | 2022-07-25 |
| 57 | 2022-07-25 | 42,900 | 39,000 | 0.00 | 3,705,000,000 | 519,219 | 12.10 | 2022-07-21 |
| 58 | 2022-07-15 | 3,900 | -19,500 | 0.00 | 3,705,000,000 | 43,200 | 11.08 | 2022-07-13 |
| 59 | 2022-07-14 | 23,400 | 19,500 | 0.00 | 3,705,000,000 | 266,409 | 11.39 | 2022-07-12 |
| 60 | 2022-06-07 | 3,900 | -11,700 | 0.00 | 3,705,000,000 | 52,900 | 13.56 | 2022-06-02 |
| 61 | 2022-06-06 | 15,600 | 11,700 | 0.00 | 3,705,000,000 | 215,202 | 13.80 | 2022-06-01 |
| 62 | 2022-05-31 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 53,099 | 13.62 | 2022-05-27 |
| 63 | 2022-05-30 | 11,700 | 7,800 | 0.00 | 3,705,000,000 | 157,798 | 13.49 | 2022-05-26 |
| 64 | 2022-05-27 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 50,099 | 12.85 | 2022-05-25 |
| 65 | 2022-05-26 | 11,700 | 7,800 | 0.00 | 3,705,000,000 | 145,197 | 12.41 | 2022-05-24 |
| 66 | 2022-05-17 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 43,399 | 11.13 | 2022-05-13 |
| 67 | 2022-04-08 | 7,800 | -19,500 | 0.00 | 3,705,000,000 | 94,201 | 12.08 | 2022-04-06 |
| 68 | 2022-04-07 | 27,300 | 19,500 | 0.00 | 3,705,000,000 | 343,707 | 12.59 | 2022-04-04 |
| 69 | 2022-04-06 | 7,800 | -19,500 | 0.00 | 3,705,000,000 | 98,998 | 12.69 | 2022-04-01 |
| 70 | 2022-04-04 | 27,300 | 19,500 | 0.00 | 3,705,000,000 | 325,498 | 11.92 | 2022-03-31 |
| 71 | 2022-04-01 | 7,800 | -11,700 | 0.00 | 3,705,000,000 | 97,001 | 12.44 | 2022-03-30 |
| 72 | 2022-03-31 | 19,500 | -15,600 | 0.00 | 3,705,000,000 | 251,004 | 12.87 | 2022-03-29 |
| 73 | 2022-03-30 | 35,100 | 27,300 | 0.00 | 3,705,000,000 | 437,416 | 12.46 | 2022-03-28 |
| 74 | 2022-03-29 | 7,800 | -11,700 | 0.00 | 3,705,000,000 | 92,399 | 11.85 | 2022-03-25 |
| 75 | 2022-03-24 | 19,500 | 15,600 | 0.00 | 3,705,000,000 | 219,999 | 11.28 | 2022-03-22 |
| 76 | 2022-03-23 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 40,899 | 10.49 | 2022-03-21 |
| 77 | 2022-03-22 | 11,700 | 7,800 | 0.00 | 3,705,000,000 | 123,903 | 10.59 | 2022-03-18 |
| 78 | 2022-02-28 | 3,900 | -11,700 | 0.00 | 3,705,000,000 | 39,800 | 10.21 | 2022-02-24 |
| 79 | 2022-02-25 | 15,600 | -11,700 | 0.00 | 3,705,000,000 | 155,672 | 9.979 | 2022-02-23 |
| 80 | 2022-02-24 | 27,300 | -7,800 | 0.00 | 3,705,000,000 | 282,091 | 10.33 | 2022-02-22 |
| 81 | 2022-02-22 | 35,100 | 19,500 | 0.00 | 3,705,000,000 | 359,635 | 10.25 | 2022-02-18 |
| 82 | 2022-02-16 | 15,600 | -19,500 | 0.00 | 3,705,000,000 | 154,081 | 9.877 | 2022-02-14 |
| 83 | 2022-02-15 | 35,100 | 19,500 | 0.00 | 3,705,000,000 | 357,107 | 10.17 | 2022-02-11 |
| 84 | 2022-02-11 | 15,600 | -89,700 | 0.00 | 3,705,000,000 | 151,835 | 9.733 | 2022-02-09 |
| 85 | 2022-02-10 | 105,300 | -7,800 | 0.00 | 3,705,000,000 | 1,022,779 | 9.713 | 2022-02-08 |
| 86 | 2022-02-09 | 113,100 | 19,500 | 0.00 | 3,705,000,000 | 1,037,014 | 9.169 | 2022-02-07 |
| 87 | 2022-01-25 | 93,600 | -11,700 | 0.00 | 3,705,000,000 | 909,137 | 9.713 | 2022-01-21 |
| 88 | 2022-01-24 | 105,300 | 11,700 | 0.00 | 3,705,000,000 | 974,130 | 9.251 | 2022-01-20 |
| 89 | 2022-01-21 | 93,600 | -19,500 | 0.00 | 3,705,000,000 | 836,129 | 8.933 | 2022-01-19 |
| 90 | 2022-01-20 | 113,100 | 19,500 | 0.00 | 3,705,000,000 | 970,964 | 8.585 | 2022-01-18 |
| 91 | 2022-01-17 | 93,600 | -19,500 | 0.00 | 3,705,000,000 | 813,103 | 8.687 | 2022-01-13 |
| 92 | 2022-01-06 | 113,100 | 19,500 | 0.00 | 3,705,000,000 | 922,217 | 8.154 | 2022-01-04 |
| 93 | 2022-01-05 | 93,600 | 89,700 | 0.00 | 3,705,000,000 | 780,437 | 8.338 | 2022-01-03 |
| 94 | 2021-12-20 | 3,900 | -19,500 | 0.00 | 3,705,000,000 | 35,521 | 9.108 | 2021-12-16 |
| 95 | 2021-12-17 | 23,400 | -144,300 | 0.00 | 3,705,000,000 | 171,592 | 7.333 | 2021-12-15 |
| 96 | 2021-12-14 | 167,700 | 144,300 | 0.00 | 3,705,000,000 | 1,167,863 | 6.964 | 2021-12-10 |
| 97 | 2021-12-03 | 23,400 | -296,400 | 0.00 | 3,705,000,000 | 158,395 | 6.769 | 2021-12-01 |
| 98 | 2021-11-25 | 319,800 | 74,100 | 0.01 | 3,705,000,000 | 2,013,781 | 6.297 | 2021-11-23 |
| 99 | 2021-11-09 | 245,700 | 3,900 | 0.01 | 3,705,000,000 | 1,469,040 | 5.979 | 2021-11-05 |
| 100 | 2021-11-08 | 241,800 | 234,000 | 0.01 | 3,705,000,000 | 1,495,533 | 6.185 | 2021-11-04 |
| 101 | 2021-11-05 | 7,800 | -3,900 | 0.00 | 3,705,000,000 | 49,202 | 6.308 | 2021-11-03 |
| 102 | 2021-11-02 | 11,700 | -97,500 | 0.00 | 3,705,000,000 | 69,241 | 5.918 | 2021-10-29 |
| 103 | 2021-11-01 | 109,200 | 3,900 | 0.00 | 3,705,000,000 | 645,154 | 5.908 | 2021-10-28 |
| 104 | 2021-10-27 | 105,300 | 97,500 | 0.00 | 3,705,000,000 | 742,997 | 7.056 | 2021-10-25 |
| 105 | 2021-10-25 | 7,800 | -101,400 | 0.00 | 3,705,000,000 | 55,918 | 7.169 | 2021-10-21 |
| 106 | 2021-10-22 | 109,200 | 105,300 | 0.00 | 3,705,000,000 | 759,377 | 6.954 | 2021-10-20 |
| 107 | 2021-09-15 | 3,900 | -11,700 | 0.00 | 3,705,000,000 | 34,000 | 8.718 | 2021-09-13 |
| 108 | 2021-09-14 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 124,644 | 7.990 | 2021-09-10 |
| 109 | 2021-09-01 | 11,700 | -19,500 | 0.00 | 3,705,000,000 | 75,360 | 6.441 | 2021-08-30 |
| 110 | 2021-08-17 | 31,200 | -15,600 | 0.00 | 3,705,000,000 | 173,441 | 5.559 | 2021-08-13 |
| 111 | 2021-08-16 | 46,800 | 15,600 | 0.00 | 3,705,000,000 | 269,755 | 5.764 | 2021-08-12 |
| 112 | 2021-08-04 | 31,200 | -11,700 | 0.00 | 3,705,000,000 | 184,642 | 5.918 | 2021-08-02 |
| 113 | 2021-07-29 | 42,900 | 3,900 | 0.00 | 3,705,000,000 | 258,730 | 6.031 | 2021-07-27 |
| 114 | 2021-07-22 | 39,000 | -7,800 | 0.00 | 3,705,000,000 | 243,594 | 6.246 | 2021-07-20 |
| 115 | 2021-07-20 | 46,800 | -3,900 | 0.00 | 3,705,000,000 | 291,377 | 6.226 | 2021-07-16 |
| 116 | 2021-07-19 | 50,700 | 7,800 | 0.00 | 3,705,000,000 | 303,135 | 5.979 | 2021-07-15 |
| 117 | 2021-07-16 | 42,900 | 11,700 | 0.00 | 3,705,000,000 | 256,499 | 5.979 | 2021-07-14 |
| 118 | 2021-06-29 | 31,200 | -19,500 | 0.00 | 3,705,000,000 | 175,032 | 5.610 | 2021-06-25 |
| 119 | 2021-06-24 | 50,700 | 19,500 | 0.00 | 3,705,000,000 | 288,584 | 5.692 | 2021-06-22 |
| 120 | 2021-06-21 | 31,200 | -405,600 | 0.00 | 3,705,000,000 | 183,986 | 5.897 | 2021-06-17 |
| 121 | 2021-06-16 | 436,800 | -19,500 | 0.01 | 3,705,000,000 | 2,611,627 | 5.979 | 2021-06-11 |
| 122 | 2021-06-15 | 456,300 | 19,500 | 0.01 | 3,705,000,000 | 2,648,822 | 5.805 | 2021-06-10 |
| 123 | 2021-06-11 | 436,800 | -19,500 | 0.01 | 3,705,000,000 | 2,513,347 | 5.754 | 2021-06-09 |
| 124 | 2021-06-08 | 456,300 | 19,500 | 0.01 | 3,705,000,000 | 2,532,009 | 5.549 | 2021-06-04 |
| 125 | 2021-06-07 | 436,800 | -19,500 | 0.01 | 3,705,000,000 | 2,455,253 | 5.621 | 2021-06-03 |
| 126 | 2021-04-22 | 456,300 | -39,000 | 0.01 | 3,705,000,000 | 2,377,323 | 5.210 | 2021-04-20 |
| 127 | 2021-04-20 | 495,300 | 39,000 | 0.01 | 3,705,000,000 | 2,733,065 | 5.518 | 2021-04-16 |
| 128 | 2021-04-14 | 456,300 | -39,000 | 0.01 | 3,705,000,000 | 2,253,209 | 4.938 | 2021-04-12 |
| 129 | 2021-04-13 | 495,300 | 39,000 | 0.01 | 3,705,000,000 | 2,476,500 | 5.000 | 2021-04-09 |
| 130 | 2021-03-17 | 456,300 | -19,500 | 0.01 | 3,705,000,000 | 2,108,562 | 4.621 | 2021-03-15 |
| 131 | 2021-03-16 | 475,800 | 19,500 | 0.01 | 3,705,000,000 | 2,125,399 | 4.467 | 2021-03-12 |
| 132 | 2021-03-05 | 456,300 | -70,200 | 0.01 | 3,705,000,000 | 2,082,553 | 4.564 | 2021-03-03 |
| 133 | 2021-02-22 | 526,500 | -97,500 | 0.01 | 3,705,000,000 | 1,782,203 | 3.385 | 2021-02-18 |
| 134 | 2021-01-19 | 624,000 | -276,900 | 0.02 | 3,705,000,000 | 2,079,792 | 3.333 | 2021-01-15 |
| 135 | 2020-12-30 | 900,900 | -276,900 | 0.02 | 3,705,000,000 | 2,915,312 | 3.236 | 2020-12-28 |
| 136 | 2020-12-29 | 1,177,800 | -557,700 | 0.03 | 3,705,000,000 | 3,768,960 | 3.200 | 2020-12-23 |
| 137 | 2020-12-23 | 1,735,500 | -366,600 | 0.05 | 3,705,000,000 | 5,900,700 | 3.400 | 2020-12-21 |
| 138 | 2020-12-07 | 2,102,100 | -58,500 | 0.06 | 3,705,000,000 | 7,092,485 | 3.374 | 2020-12-03 |
| 139 | 2020-12-04 | 2,160,600 | 58,500 | 0.06 | 3,705,000,000 | 7,423,822 | 3.436 | 2020-12-02 |
| 140 | 2020-06-29 | 2,102,100 | 1,326,000 | 0.06 | 3,705,000,000 | 6,350,444 | 3.021 | 2020-06-24 |
| 141 | 2020-06-26 | 776,100 | 191,100 | 0.02 | 3,705,000,000 | 2,674,441 | 3.446 | 2020-06-23 |
| 142 | 2019-12-30 | 585,000 | 3,900 | 0.02 | 3,806,431,200 | 2,079,090 | 3.554 | 2019-12-23 |
| 143 | 2019-12-20 | 581,100 | -3,900 | 0.02 | 3,806,431,200 | 2,073,946 | 3.569 | 2019-12-18 |
| 144 | 2019-12-17 | 585,000 | -19,500 | 0.02 | 3,806,431,200 | 2,103,075 | 3.595 | 2019-12-13 |
| 145 | 2019-12-09 | 604,500 | 19,500 | 0.02 | 3,806,431,200 | 2,077,062 | 3.436 | 2019-12-05 |
| 146 | 2019-10-30 | 585,000 | 19,500 | 0.02 | 3,806,431,200 | 2,433,015 | 4.159 | 2019-10-28 |
| 147 | 2019-09-24 | 565,500 | -7,800 | 0.01 | 3,806,431,200 | 2,433,347 | 4.303 | 2019-09-20 |
| 148 | 2019-08-27 | 573,300 | 11,700 | 0.02 | 3,806,431,200 | 1,902,209 | 3.318 | 2019-08-23 |
| 149 | 2019-05-16 | 561,600 | -3,900 | 0.01 | 3,806,431,200 | 2,220,566 | 3.954 | 2019-05-14 |
| 150 | 2019-05-15 | 565,500 | 15,600 | 0.01 | 3,806,431,200 | 2,279,531 | 4.031 | 2019-05-10 |
| 151 | 2019-05-14 | 549,900 | -3,900 | 0.01 | 3,806,431,200 | 2,194,101 | 3.990 | 2019-05-09 |
| 152 | 2019-05-09 | 553,800 | -11,700 | 0.01 | 3,806,431,200 | 2,320,422 | 4.190 | 2019-05-07 |
| 153 | 2019-05-07 | 565,500 | -7,800 | 0.01 | 3,806,431,200 | 2,421,471 | 4.282 | 2019-05-03 |
| 154 | 2019-05-06 | 573,300 | -3,900 | 0.02 | 3,806,431,200 | 2,463,470 | 4.297 | 2019-05-02 |
| 155 | 2019-05-03 | 577,200 | 3,900 | 0.02 | 3,806,431,200 | 2,474,456 | 4.287 | 2019-04-30 |
| 156 | 2019-05-02 | 573,300 | -3,900 | 0.02 | 3,806,431,200 | 2,522,520 | 4.400 | 2019-04-29 |
| 157 | 2019-04-23 | 577,200 | -7,800 | 0.02 | 3,806,431,200 | 2,622,797 | 4.544 | 2019-04-17 |
| 158 | 2019-04-16 | 585,000 | -3,900 | 0.02 | 3,806,431,200 | 2,619,045 | 4.477 | 2019-04-12 |
| 159 | 2019-04-12 | 588,900 | -3,900 | 0.02 | 3,806,431,200 | 2,730,140 | 4.636 | 2019-04-10 |
| 160 | 2019-04-11 | 592,800 | 7,800 | 0.02 | 3,806,431,200 | 2,705,539 | 4.564 | 2019-04-09 |
| 161 | 2019-04-09 | 585,000 | 11,700 | 0.02 | 3,806,431,200 | 2,706,210 | 4.626 | 2019-04-04 |
| 162 | 2019-04-08 | 573,300 | 405,600 | 0.02 | 3,806,431,200 | 2,581,570 | 4.503 | 2019-04-03 |
| 163 | 2019-04-04 | 167,700 | 3,900 | 0.00 | 3,806,431,200 | 740,396 | 4.415 | 2019-04-02 |
| 164 | 2019-04-01 | 163,800 | -3,900 | 0.00 | 3,806,431,200 | 627,518 | 3.831 | 2019-03-28 |
| 165 | 2019-03-28 | 167,700 | -3,900 | 0.00 | 3,806,431,200 | 639,776 | 3.815 | 2019-03-26 |
| 166 | 2019-03-14 | 171,600 | 7,800 | 0.00 | 3,806,431,200 | 695,152 | 4.051 | 2019-03-12 |
| 167 | 2019-03-13 | 163,800 | 3,900 | 0.00 | 3,806,431,200 | 656,838 | 4.010 | 2019-03-11 |
| 168 | 2019-03-08 | 159,900 | 3,900 | 0.00 | 3,806,431,200 | 665,824 | 4.164 | 2019-03-06 |
| 169 | 2019-03-04 | 156,000 | 3,900 | 0.00 | 3,806,431,200 | 623,220 | 3.995 | 2019-02-28 |
| 170 | 2019-03-01 | 152,100 | 3,900 | 0.00 | 3,806,431,200 | 613,876 | 4.036 | 2019-02-27 |
| 171 | 2019-02-28 | 148,200 | 3,900 | 0.00 | 3,806,431,200 | 608,065 | 4.103 | 2019-02-26 |
| 172 | 2019-02-11 | 144,300 | -3,900 | 0.00 | 3,806,431,200 | 550,505 | 3.815 | 2019-02-01 |
| 173 | 2019-02-08 | 148,200 | 3,900 | 0.00 | 3,806,431,200 | 544,190 | 3.672 | 2019-01-31 |
| 174 | 2019-01-25 | 144,300 | -11,700 | 0.00 | 3,806,431,200 | 503,896 | 3.492 | 2019-01-23 |
| 175 | 2019-01-24 | 156,000 | 11,700 | 0.00 | 3,806,431,200 | 554,424 | 3.554 | 2019-01-22 |
| 176 | 2019-01-09 | 144,300 | -15,600 | 0.00 | 3,806,431,200 | 465,512 | 3.226 | 2019-01-07 |
| 177 | 2018-12-18 | 159,900 | -3,900 | 0.00 | 3,806,431,200 | 564,127 | 3.528 | 2018-12-14 |
| 178 | 2018-12-14 | 163,800 | -3,900 | 0.00 | 3,806,431,200 | 572,809 | 3.497 | 2018-12-12 |
| 179 | 2018-12-13 | 167,700 | 3,900 | 0.00 | 3,806,431,200 | 588,292 | 3.508 | 2018-12-11 |
| 180 | 2018-12-07 | 163,800 | 19,500 | 0.00 | 3,806,431,200 | 603,112 | 3.682 | 2018-12-05 |
| 181 | 2018-11-19 | 144,300 | -3,900 | 0.00 | 3,806,431,200 | 568,253 | 3.938 | 2018-11-15 |
| 182 | 2018-11-15 | 148,200 | 3,900 | 0.00 | 3,806,431,200 | 571,459 | 3.856 | 2018-11-13 |
| 183 | 2018-11-12 | 144,300 | -3,900 | 0.00 | 3,806,431,200 | 569,119 | 3.944 | 2018-11-08 |
| 184 | 2018-11-07 | 148,200 | 3,900 | 0.00 | 3,806,431,200 | 582,130 | 3.928 | 2018-11-05 |
| 185 | 2018-11-06 | 144,300 | -3,900 | 0.00 | 3,806,431,200 | 574,170 | 3.979 | 2018-11-02 |
| 186 | 2018-11-01 | 148,200 | 3,900 | 0.00 | 3,806,431,200 | 550,267 | 3.713 | 2018-10-30 |
| 187 | 2018-10-30 | 144,300 | -3,900 | 0.00 | 3,806,431,200 | 649,783 | 4.503 | 2018-10-26 |
| 188 | 2018-10-26 | 148,200 | 3,900 | 0.00 | 3,806,431,200 | 664,973 | 4.487 | 2018-10-24 |
| 189 | 2018-10-25 | 144,300 | -7,800 | 0.00 | 3,806,431,200 | 633,477 | 4.390 | 2018-10-23 |
| 190 | 2018-10-24 | 152,100 | -3,900 | 0.00 | 3,806,431,200 | 670,761 | 4.410 | 2018-10-22 |
| 191 | 2018-10-22 | 156,000 | 7,800 | 0.00 | 3,806,431,200 | 655,200 | 4.200 | 2018-10-18 |
| 192 | 2018-10-16 | 148,200 | -3,900 | 0.00 | 3,806,431,200 | 671,050 | 4.528 | 2018-10-12 |
| 193 | 2018-10-15 | 152,100 | 7,800 | 0.00 | 3,806,431,200 | 663,004 | 4.359 | 2018-10-11 |
| 194 | 2018-10-11 | 144,300 | -3,900 | 0.00 | 3,806,431,200 | 650,504 | 4.508 | 2018-10-09 |
| 195 | 2018-10-10 | 148,200 | 3,900 | 0.00 | 3,806,431,200 | 644,522 | 4.349 | 2018-10-08 |
| 196 | 2018-10-02 | 144,300 | -23,400 | 0.00 | 3,806,431,200 | 671,861 | 4.656 | 2018-09-27 |
| 197 | 2018-09-28 | 167,700 | 23,400 | 0.00 | 3,806,431,200 | 780,811 | 4.656 | 2018-09-26 |
| 198 | 2018-09-26 | 144,300 | -3,900 | 0.00 | 3,806,431,200 | 694,805 | 4.815 | 2018-09-21 |
| 199 | 2018-09-20 | 148,200 | -3,900 | 0.00 | 3,806,431,200 | 642,151 | 4.333 | 2018-09-18 |
| 200 | 2018-09-18 | 152,100 | 7,800 | 0.00 | 3,806,431,200 | 652,813 | 4.292 | 2018-09-14 |
| 201 | 2018-08-28 | 144,300 | -3,900 | 0.00 | 3,806,431,200 | 694,805 | 4.815 | 2018-08-24 |
| 202 | 2018-08-24 | 148,200 | -3,900 | 0.00 | 3,806,431,200 | 712,101 | 4.805 | 2018-08-22 |
| 203 | 2018-08-20 | 152,100 | -3,900 | 0.00 | 3,806,431,200 | 686,427 | 4.513 | 2018-08-16 |
| 204 | 2018-08-16 | 156,000 | -3,900 | 0.00 | 3,806,431,200 | 747,240 | 4.790 | 2018-08-14 |
| 205 | 2018-08-13 | 159,900 | -3,900 | 0.00 | 3,806,431,200 | 790,546 | 4.944 | 2018-08-09 |
| 206 | 2018-08-10 | 163,800 | 3,900 | 0.00 | 3,806,431,200 | 784,602 | 4.790 | 2018-08-08 |
| 207 | 2018-08-09 | 159,900 | -11,700 | 0.00 | 3,806,431,200 | 773,276 | 4.836 | 2018-08-07 |
| 208 | 2018-08-06 | 171,600 | 3,900 | 0.00 | 3,806,431,200 | 800,857 | 4.667 | 2018-08-02 |
| 209 | 2018-07-27 | 167,700 | 97,500 | 0.00 | 3,806,431,200 | 892,667 | 5.323 | 2018-07-25 |
| 210 | 2018-07-26 | 70,200 | -7,800 | 0.00 | 3,806,431,200 | 372,973 | 5.313 | 2018-07-24 |
| 211 | 2018-07-24 | 78,000 | -15,600 | 0.00 | 3,806,431,200 | 367,614 | 4.713 | 2018-07-20 |
| 212 | 2018-07-23 | 93,600 | 15,600 | 0.00 | 3,806,431,200 | 431,028 | 4.605 | 2018-07-19 |
| 213 | 2018-07-16 | 78,000 | 3,900 | 0.00 | 3,806,431,200 | 399,594 | 5.123 | 2018-07-12 |
| 214 | 2018-07-13 | 74,100 | 3,900 | 0.00 | 3,806,431,200 | 374,650 | 5.056 | 2018-07-11 |
| 215 | 2018-07-10 | 70,200 | -7,800 | 0.00 | 3,806,431,200 | 351,000 | 5.000 | 2018-07-06 |
| 216 | 2018-07-09 | 78,000 | 3,900 | 0.00 | 3,806,431,200 | 383,214 | 4.913 | 2018-07-05 |
| 217 | 2018-07-04 | 74,100 | 3,900 | 0.00 | 3,806,431,200 | 389,914 | 5.262 | 2018-06-29 |
| 218 | 2018-06-21 | 70,200 | -15,600 | 0.00 | 3,806,431,200 | 390,242 | 5.559 | 2018-06-19 |
| 219 | 2018-06-15 | 85,800 | 3,900 | 0.00 | 3,806,431,200 | 532,389 | 6.205 | 2018-06-13 |
| 220 | 2018-06-12 | 81,900 | 3,900 | 0.00 | 3,806,431,200 | 485,503 | 5.928 | 2018-06-08 |
| 221 | 2018-06-01 | 78,000 | -3,900 | 0.00 | 3,806,431,200 | 426,426 | 5.467 | 2018-05-30 |
| 222 | 2018-05-25 | 81,900 | 15,600 | 0.00 | 3,806,431,200 | 449,385 | 5.487 | 2018-05-23 |
| 223 | 2018-05-16 | 66,300 | -3,900 | 0.00 | 3,806,431,200 | 389,645 | 5.877 | 2018-05-14 |
| 224 | 2018-05-14 | 70,200 | -11,700 | 0.00 | 3,806,431,200 | 393,120 | 5.600 | 2018-05-10 |
| 225 | 2018-05-11 | 81,900 | 3,900 | 0.00 | 3,806,431,200 | 436,773 | 5.333 | 2018-05-09 |
| 226 | 2018-05-10 | 78,000 | -11,700 | 0.00 | 3,806,431,200 | 424,008 | 5.436 | 2018-05-08 |
| 227 | 2018-05-09 | 89,700 | -11,700 | 0.00 | 3,806,431,200 | 473,795 | 5.282 | 2018-05-07 |
| 228 | 2018-05-08 | 101,400 | 3,900 | 0.00 | 3,806,431,200 | 514,301 | 5.072 | 2018-05-04 |
| 229 | 2018-05-07 | 97,500 | -3,900 | 0.00 | 3,806,431,200 | 509,048 | 5.221 | 2018-05-03 |
| 230 | 2018-05-03 | 101,400 | 27,300 | 0.00 | 3,806,431,200 | 517,951 | 5.108 | 2018-04-30 |
| 231 | 2018-04-30 | 74,100 | 7,800 | 0.00 | 3,806,431,200 | 414,960 | 5.600 | 2018-04-26 |
| 232 | 2018-04-23 | 66,300 | -19,500 | 0.00 | 3,806,431,200 | 352,252 | 5.313 | 2018-04-19 |
| 233 | 2018-04-16 | 85,800 | 19,500 | 0.00 | 3,806,431,200 | 431,231 | 5.026 | 2018-04-12 |
| 234 | 2018-03-13 | 66,300 | -195,000 | 0.00 | 3,806,431,200 | 374,661 | 5.651 | 2018-03-09 |
| 235 | 2018-03-02 | 261,300 | 195,000 | 0.01 | 3,806,431,200 | 1,570,413 | 6.010 | 2018-02-28 |
| 236 | 2018-02-22 | 66,300 | -15,600 | 0.00 | 3,806,431,200 | 420,209 | 6.338 | 2018-02-20 |
| 237 | 2018-02-09 | 81,900 | 15,600 | 0.00 | 3,806,431,200 | 496,478 | 6.062 | 2018-02-07 |
| 238 | 2018-01-26 | 66,300 | -3,900 | 0.00 | 3,806,431,200 | 447,459 | 6.749 | 2018-01-24 |
| 239 | 2018-01-23 | 70,200 | -19,500 | 0.00 | 3,806,431,200 | 434,889 | 6.195 | 2018-01-19 |
| 240 | 2018-01-09 | 89,700 | -3,900 | 0.00 | 3,806,431,200 | 466,440 | 5.200 | 2018-01-05 |
| 241 | 2018-01-05 | 93,600 | -39,000 | 0.00 | 3,806,431,200 | 483,818 | 5.169 | 2018-01-03 |
| 242 | 2017-11-27 | 132,600 | -23,400 | 0.00 | 3,806,431,200 | 506,665 | 3.821 | 2017-11-23 |
| 243 | 2017-11-24 | 156,000 | 19,500 | 0.00 | 3,806,431,200 | 590,460 | 3.785 | 2017-11-22 |
| 244 | 2017-11-23 | 136,500 | 3,900 | 0.00 | 3,806,431,200 | 509,555 | 3.733 | 2017-11-21 |
| 245 | 2017-11-14 | 132,600 | -11,700 | 0.00 | 3,806,431,200 | 534,511 | 4.031 | 2017-11-10 |
| 246 | 2017-11-09 | 144,300 | 3,900 | 0.00 | 3,806,431,200 | 567,532 | 3.933 | 2017-11-07 |
| 247 | 2017-10-31 | 140,400 | 3,900 | 0.00 | 3,806,431,200 | 552,895 | 3.938 | 2017-10-27 |
| 248 | 2017-10-30 | 136,500 | 3,900 | 0.00 | 3,806,431,200 | 546,683 | 4.005 | 2017-10-26 |
| 249 | 2017-09-15 | 132,600 | -50,700 | 0.00 | 3,806,431,200 | 567,793 | 4.282 | 2017-09-13 |
| 250 | 2017-09-13 | 183,300 | 50,700 | 0.00 | 3,806,431,200 | 753,913 | 4.113 | 2017-09-11 |
| 251 | 2017-08-29 | 132,600 | -195,000 | 0.00 | 3,806,431,200 | 500,432 | 3.774 | 2017-08-25 |
| 252 | 2017-08-25 | 327,600 | 144,300 | 0.01 | 3,806,431,200 | 1,228,172 | 3.749 | 2017-08-22 |
| 253 | 2017-08-24 | 183,300 | 50,700 | 0.00 | 3,806,431,200 | 686,275 | 3.744 | 2017-08-21 |
| 254 | 2017-06-12 | 132,600 | -390,000 | 0.00 | 3,806,431,200 | 415,436 | 3.133 | 2017-06-08 |
| 255 | 2017-06-09 | 522,600 | 390,000 | 0.01 | 3,806,431,200 | 1,637,306 | 3.133 | 2017-06-07 |
| 256 | 2017-03-21 | 132,600 | -3,900 | 0.00 | 3,806,431,200 | 422,331 | 3.185 | 2017-03-17 |
| 257 | 2017-02-20 | 136,500 | -3,900 | 0.00 | 3,806,431,200 | 448,676 | 3.287 | 2017-02-16 |
| 258 | 2016-11-07 | 140,400 | -19,500 | 0.00 | 3,806,431,200 | 422,604 | 3.010 | 2016-11-03 |
| 259 | 2016-10-20 | 159,900 | 19,500 | 0.00 | 3,806,431,200 | 489,614 | 3.062 | 2016-10-18 |
| 260 | 2016-09-27 | 140,400 | -39,000 | 0.00 | 3,818,880,000 | 367,988 | 2.621 | 2016-09-23 |
| 261 | 2016-09-21 | 179,400 | 39,000 | 0.00 | 3,818,880,000 | 438,812 | 2.446 | 2016-09-19 |
| 262 | 2016-06-29 | 140,400 | -19,500 | 0.00 | 3,818,880,000 | 364,338 | 2.595 | 2016-06-27 |
| 263 | 2015-10-07 | 159,900 | -7,800 | 0.00 | 3,818,880,000 | 314,843 | 1.969 | 2015-10-05 |
| 264 | 2015-08-28 | 167,700 | 19,500 | 0.00 | 3,818,880,000 | 312,257 | 1.862 | 2015-08-26 |
| 265 | 2015-08-26 | 148,200 | 11,700 | 0.00 | 3,818,880,000 | 273,577 | 1.846 | 2015-08-24 |
| 266 | 2015-08-12 | 136,500 | -19,500 | 0.00 | 3,818,880,000 | 326,918 | 2.395 | 2015-08-10 |
| 267 | 2015-07-09 | 156,000 | 19,500 | 0.00 | 3,818,880,000 | 385,632 | 2.472 | 2015-07-07 |
| 268 | 2015-07-03 | 136,500 | 19,500 | 0.00 | 3,818,880,000 | 426,290 | 3.123 | 2015-06-30 |
| 269 | 2015-05-18 | 117,000 | -7,800 | 0.00 | 3,818,880,000 | 427,752 | 3.656 | 2015-05-14 |
| 270 | 2015-05-04 | 124,800 | -39,000 | 0.00 | 3,818,880,000 | 512,678 | 4.108 | 2015-04-29 |
| 271 | 2015-04-30 | 163,800 | 19,500 | 0.00 | 3,818,880,000 | 680,425 | 4.154 | 2015-04-28 |
| 272 | 2015-04-22 | 144,300 | 19,500 | 0.00 | 3,818,880,000 | 577,922 | 4.005 | 2015-04-20 |
| 273 | 2015-04-15 | 124,800 | -27,300 | 0.00 | 3,818,880,000 | 577,325 | 4.626 | 2015-04-13 |
| 274 | 2015-04-14 | 152,100 | -7,800 | 0.00 | 3,818,880,000 | 696,466 | 4.579 | 2015-04-10 |
| 275 | 2015-04-10 | 159,900 | -58,500 | 0.00 | 3,818,880,000 | 746,253 | 4.667 | 2015-04-08 |
| 276 | 2014-09-18 | 218,400 | -2,078,700 | 0.01 | 3,818,880,000 | 731,422 | 3.349 | 2014-09-16 |
| 277 | 2014-09-17 | 2,297,100 | -585,000 | 0.06 | 3,818,880,000 | 7,810,140 | 3.400 | 2014-09-15 |
| 278 | 2014-09-16 | 2,882,100 | -1,716,000 | 0.08 | 3,818,880,000 | 9,813,551 | 3.405 | 2014-09-12 |
| 279 | 2014-09-11 | 4,598,100 | 585,000 | 0.12 | 3,818,880,000 | 16,245,087 | 3.533 | 2014-09-08 |
| 280 | 2014-09-10 | 4,013,100 | 585,000 | 0.11 | 3,818,880,000 | 14,178,282 | 3.533 | 2014-09-05 |
| 281 | 2014-09-05 | 3,428,100 | 3,209,700 | 0.09 | 3,818,880,000 | 12,217,748 | 3.564 | 2014-09-03 |
| 282 | 2014-08-13 | 218,400 | -19,500 | 0.01 | 3,818,880,000 | 742,560 | 3.400 | 2014-08-11 |
| 283 | 2014-08-12 | 237,900 | -3,900 | 0.01 | 3,818,880,000 | 790,542 | 3.323 | 2014-08-08 |
| 284 | 2014-07-07 | 241,800 | 7,800 | 0.01 | 3,818,880,000 | 732,896 | 3.031 | 2014-07-03 |
| 285 | 2014-05-29 | 234,000 | -11,700 | 0.01 | 3,818,880,000 | 738,036 | 3.154 | 2014-05-27 |
| 286 | 2014-05-09 | 245,700 | -7,800 | 0.01 | 3,818,880,000 | 738,329 | 3.005 | 2014-05-07 |
| 287 | 2014-03-25 | 253,500 | -3,900 | 0.01 | 3,818,880,000 | 730,587 | 2.882 | 2014-03-21 |
| 288 | 2014-03-03 | 257,400 | 3,900 | 0.01 | 3,818,880,000 | 732,560 | 2.846 | 2014-02-27 |
| 289 | 2014-02-28 | 253,500 | -19,500 | 0.01 | 3,818,880,000 | 729,320 | 2.877 | 2014-02-26 |
| 290 | 2014-02-10 | 273,000 | -19,500 | 0.01 | 3,818,880,000 | 837,291 | 3.067 | 2014-02-06 |
| 291 | 2014-02-05 | 292,500 | 19,500 | 0.01 | 3,818,880,000 | 886,568 | 3.031 | 2014-01-29 |
| 292 | 2014-01-24 | 273,000 | -19,500 | 0.01 | 3,818,880,000 | 876,330 | 3.210 | 2014-01-22 |
| 293 | 2014-01-10 | 292,500 | 11,700 | 0.01 | 3,818,880,000 | 952,380 | 3.256 | 2014-01-08 |
| 294 | 2014-01-09 | 280,800 | -11,700 | 0.01 | 3,818,880,000 | 935,906 | 3.333 | 2014-01-07 |
| 295 | 2014-01-06 | 292,500 | 19,500 | 0.01 | 3,818,880,000 | 993,038 | 3.395 | 2014-01-02 |
| 296 | 2014-01-03 | 273,000 | 19,500 | 0.01 | 3,818,880,000 | 989,898 | 3.626 | 2013-12-30 |
| 297 | 2013-12-23 | 253,500 | -19,500 | 0.01 | 3,818,880,000 | 947,583 | 3.738 | 2013-12-19 |
| 298 | 2013-12-20 | 273,000 | 19,500 | 0.01 | 3,818,880,000 | 1,033,305 | 3.785 | 2013-12-18 |
| 299 | 2013-12-17 | 253,500 | -19,500 | 0.01 | 3,818,880,000 | 985,355 | 3.887 | 2013-12-13 |
| 300 | 2013-12-16 | 273,000 | -19,500 | 0.01 | 3,818,880,000 | 1,044,498 | 3.826 | 2013-12-12 |
| 301 | 2013-12-12 | 292,500 | -19,500 | 0.01 | 3,818,880,000 | 1,167,075 | 3.990 | 2013-12-10 |
| 302 | 2013-12-11 | 312,000 | -3,900 | 0.01 | 3,818,880,000 | 1,262,352 | 4.046 | 2013-12-09 |
| 303 | 2013-12-09 | 315,900 | 19,500 | 0.01 | 3,818,880,000 | 1,325,201 | 4.195 | 2013-12-05 |
| 304 | 2013-10-31 | 296,400 | -39,000 | 0.01 | 3,818,880,000 | 1,209,905 | 4.082 | 2013-10-29 |
| 305 | 2013-10-23 | 335,400 | -39,000 | 0.01 | 3,818,880,000 | 1,372,457 | 4.092 | 2013-10-21 |
| 306 | 2013-10-09 | 374,400 | 39,000 | 0.01 | 3,818,880,000 | 1,418,976 | 3.790 | 2013-10-07 |
| 307 | 2013-10-03 | 335,400 | -97,500 | 0.01 | 3,818,880,000 | 1,331,203 | 3.969 | 2013-09-30 |
| 308 | 2013-10-02 | 432,900 | -97,500 | 0.01 | 3,818,880,000 | 1,740,691 | 4.021 | 2013-09-27 |
| 309 | 2013-09-30 | 530,400 | -39,000 | 0.01 | 3,818,880,000 | 2,162,441 | 4.077 | 2013-09-26 |
| 310 | 2013-09-23 | 569,400 | 39,000 | 0.01 | 3,818,880,000 | 2,339,095 | 4.108 | 2013-09-18 |
| 311 | 2013-09-19 | 530,400 | 117,000 | 0.01 | 3,818,880,000 | 2,138,042 | 4.031 | 2013-09-17 |
| 312 | 2013-09-17 | 413,400 | 78,000 | 0.01 | 3,818,880,000 | 1,606,886 | 3.887 | 2013-09-13 |
| 313 | 2013-09-16 | 335,400 | 78,000 | 0.01 | 3,818,880,000 | 1,364,072 | 4.067 | 2013-09-12 |
| 314 | 2013-09-13 | 257,400 | 19,500 | 0.01 | 3,818,880,000 | 1,074,388 | 4.174 | 2013-09-11 |
| 315 | 2013-09-12 | 237,900 | -117,000 | 0.01 | 3,818,880,000 | 976,104 | 4.103 | 2013-09-10 |
| 316 | 2013-09-11 | 354,900 | 19,500 | 0.01 | 3,818,880,000 | 1,323,067 | 3.728 | 2013-09-09 |
| 317 | 2013-09-09 | 335,400 | -19,500 | 0.01 | 3,818,880,000 | 1,253,725 | 3.738 | 2013-09-05 |
| 318 | 2013-09-05 | 354,900 | 97,500 | 0.01 | 3,818,880,000 | 1,308,516 | 3.687 | 2013-09-03 |
| 319 | 2013-09-03 | 257,400 | -58,500 | 0.01 | 3,818,880,000 | 910,681 | 3.538 | 2013-08-30 |
| 320 | 2013-09-02 | 315,900 | 58,500 | 0.01 | 3,818,880,000 | 1,129,027 | 3.574 | 2013-08-29 |
| 321 | 2013-08-30 | 257,400 | -7,800 | 0.01 | 3,818,880,000 | 919,948 | 3.574 | 2013-08-28 |
| 322 | 2013-08-29 | 265,200 | -97,500 | 0.01 | 3,818,880,000 | 956,046 | 3.605 | 2013-08-27 |
| 323 | 2013-08-27 | 362,700 | 39,000 | 0.01 | 3,818,880,000 | 1,290,849 | 3.559 | 2013-08-23 |
| 324 | 2013-08-26 | 323,700 | 58,500 | 0.01 | 3,818,880,000 | 1,133,921 | 3.503 | 2013-08-22 |
| 325 | 2013-08-22 | 265,200 | -58,500 | 0.01 | 3,818,880,000 | 886,829 | 3.344 | 2013-08-20 |
| 326 | 2013-08-21 | 323,700 | 58,500 | 0.01 | 3,818,880,000 | 1,074,037 | 3.318 | 2013-08-19 |
| 327 | 2013-08-20 | 265,200 | 19,500 | 0.01 | 3,818,880,000 | 883,912 | 3.333 | 2013-08-16 |
| 328 | 2013-08-15 | 245,700 | -370,500 | 0.01 | 3,818,880,000 | 825,306 | 3.359 | 2013-08-12 |
| 329 | 2013-08-13 | 616,200 | 19,500 | 0.02 | 3,818,880,000 | 1,883,107 | 3.056 | 2013-08-09 |
| 330 | 2013-08-12 | 596,700 | 97,500 | 0.02 | 3,818,880,000 | 1,710,739 | 2.867 | 2013-08-08 |
| 331 | 2013-08-09 | 499,200 | 19,500 | 0.01 | 3,818,880,000 | 1,372,301 | 2.749 | 2013-08-07 |
| 332 | 2013-08-06 | 479,700 | -19,500 | 0.01 | 3,818,880,000 | 1,313,419 | 2.738 | 2013-08-02 |
| 333 | 2013-08-05 | 499,200 | 19,500 | 0.01 | 3,818,880,000 | 1,364,314 | 2.733 | 2013-08-01 |
| 334 | 2013-08-02 | 479,700 | -175,500 | 0.01 | 3,818,880,000 | 1,313,419 | 2.738 | 2013-07-31 |
| 335 | 2013-08-01 | 655,200 | 292,500 | 0.02 | 3,818,880,000 | 1,767,074 | 2.697 | 2013-07-30 |
| 336 | 2013-07-26 | 362,700 | 97,500 | 0.01 | 3,818,880,000 | 1,099,344 | 3.031 | 2013-07-24 |
| 337 | 2013-07-25 | 265,200 | -78,000 | 0.01 | 3,818,880,000 | 805,147 | 3.036 | 2013-07-23 |
| 338 | 2013-07-22 | 343,200 | -78,000 | 0.01 | 3,818,880,000 | 994,250 | 2.897 | 2013-07-18 |
| 339 | 2013-07-19 | 421,200 | 117,000 | 0.01 | 3,818,880,000 | 1,216,004 | 2.887 | 2013-07-17 |
| 340 | 2013-07-18 | 304,200 | 78,000 | 0.01 | 3,818,880,000 | 864,232 | 2.841 | 2013-07-16 |
| 341 | 2013-07-12 | 226,200 | -136,500 | 0.01 | 3,818,880,000 | 636,753 | 2.815 | 2013-07-10 |
| 342 | 2013-07-11 | 362,700 | 117,000 | 0.01 | 3,818,880,000 | 965,507 | 2.662 | 2013-07-09 |
| 343 | 2013-07-10 | 245,700 | -3,900 | 0.01 | 3,818,880,000 | 676,658 | 2.754 | 2013-07-08 |
| 344 | 2013-07-08 | 249,600 | -39,000 | 0.01 | 3,818,880,000 | 698,880 | 2.800 | 2013-07-04 |
| 345 | 2013-07-04 | 288,600 | -39,000 | 0.01 | 3,818,880,000 | 821,356 | 2.846 | 2013-07-02 |
| 346 | 2013-07-03 | 327,600 | 39,000 | 0.01 | 3,818,880,000 | 933,988 | 2.851 | 2013-06-28 |
| 347 | 2013-07-02 | 288,600 | 39,000 | 0.01 | 3,818,880,000 | 830,302 | 2.877 | 2013-06-27 |
| 348 | 2013-06-27 | 249,600 | -19,500 | 0.01 | 3,818,880,000 | 759,034 | 3.041 | 2013-06-25 |
| 349 | 2013-06-21 | 269,100 | 19,500 | 0.01 | 3,818,880,000 | 888,837 | 3.303 | 2013-06-19 |
| 350 | 2013-06-04 | 249,600 | 19,500 | 0.01 | 3,818,880,000 | 1,018,867 | 4.082 | 2013-05-31 |
| 351 | 2013-05-28 | 230,100 | 19,500 | 0.01 | 3,818,880,000 | 971,252 | 4.221 | 2013-05-24 |
| 352 | 2013-05-27 | 210,600 | -78,000 | 0.01 | 3,818,880,000 | 884,520 | 4.200 | 2013-05-23 |
| 353 | 2013-05-24 | 288,600 | 39,000 | 0.01 | 3,818,880,000 | 1,246,175 | 4.318 | 2013-05-22 |
| 354 | 2013-05-23 | 249,600 | 58,500 | 0.01 | 3,818,880,000 | 1,092,998 | 4.379 | 2013-05-21 |
| 355 | 2013-05-10 | 191,100 | -39,000 | 0.01 | 3,818,880,000 | 804,531 | 4.210 | 2013-05-08 |
| 356 | 2013-05-09 | 230,100 | 39,000 | 0.01 | 3,818,880,000 | 968,721 | 4.210 | 2013-05-07 |
| 357 | 2013-05-03 | 191,100 | -3,900 | 0.01 | 3,818,880,000 | 791,918 | 4.144 | 2013-04-30 |
| 358 | 2013-04-25 | 195,000 | -760,500 | 0.01 | 3,818,880,000 | 860,925 | 4.415 | 2013-04-23 |
| 359 | 2013-04-23 | 955,500 | -19,500 | 0.03 | 3,818,880,000 | 4,331,282 | 4.533 | 2013-04-19 |
| 360 | 2013-04-19 | 975,000 | -370,500 | 0.03 | 3,818,880,000 | 4,369,950 | 4.482 | 2013-04-17 |
| 361 | 2013-04-18 | 1,345,500 | 1,170,000 | 0.04 | 3,818,880,000 | 6,092,424 | 4.528 | 2013-04-16 |
| 362 | 2013-03-27 | 175,500 | -97,500 | 0.00 | 3,818,880,000 | 981,045 | 5.590 | 2013-03-25 |
| 363 | 2013-03-21 | 273,000 | 97,500 | 0.01 | 3,818,880,000 | 1,517,607 | 5.559 | 2013-03-19 |
| 364 | 2013-03-12 | 175,500 | 3,900 | 0.00 | 3,818,880,000 | 1,051,245 | 5.990 | 2013-03-08 |
| 365 | 2013-03-07 | 171,600 | 7,800 | 0.00 | 3,818,880,000 | 994,422 | 5.795 | 2013-03-05 |
| 366 | 2013-02-28 | 163,800 | 39,000 | 0.00 | 3,818,880,000 | 952,497 | 5.815 | 2013-02-26 |
| 367 | 2013-02-15 | 124,800 | 3,900 | 0.00 | 3,818,880,000 | 823,056 | 6.595 | 2013-02-08 |
| 368 | 2013-01-22 | 120,900 | -721,500 | 0.00 | 3,818,880,000 | 838,200 | 6.933 | 2013-01-18 |
| 369 | 2013-01-21 | 842,400 | 448,500 | 0.02 | 3,818,880,000 | 5,702,206 | 6.769 | 2013-01-17 |
| 370 | 2013-01-18 | 393,900 | 331,500 | 0.01 | 3,818,880,000 | 2,739,181 | 6.954 | 2013-01-16 |
| 371 | 2013-01-07 | 62,400 | -39,000 | 0.00 | 3,818,880,000 | 451,838 | 7.241 | 2013-01-03 |
| 372 | 2013-01-04 | 101,400 | -81,900 | 0.00 | 3,818,880,000 | 716,594 | 7.067 | 2013-01-02 |
| 373 | 2013-01-02 | 183,300 | -253,500 | 0.00 | 3,818,880,000 | 1,199,515 | 6.544 | 2012-12-27 |
| 374 | 2012-12-28 | 436,800 | 156,000 | 0.01 | 3,818,880,000 | 2,809,061 | 6.431 | 2012-12-21 |
| 375 | 2012-12-21 | 280,800 | 39,000 | 0.01 | 3,818,880,000 | 1,849,068 | 6.585 | 2012-12-19 |
| 376 | 2012-12-20 | 241,800 | 19,500 | 0.01 | 3,818,880,000 | 1,572,425 | 6.503 | 2012-12-18 |
| 377 | 2012-12-18 | 222,300 | -19,500 | 0.01 | 3,818,880,000 | 1,406,714 | 6.328 | 2012-12-14 |
| 378 | 2012-12-17 | 241,800 | -11,700 | 0.01 | 3,818,880,000 | 1,520,197 | 6.287 | 2012-12-13 |
| 379 | 2012-12-13 | 253,500 | -39,000 | 0.01 | 3,818,880,000 | 1,596,290 | 6.297 | 2012-12-11 |
| 380 | 2012-12-12 | 292,500 | -15,600 | 0.01 | 3,818,880,000 | 1,836,023 | 6.277 | 2012-12-10 |
| 381 | 2012-12-10 | 308,100 | -23,400 | 0.01 | 3,818,880,000 | 1,911,761 | 6.205 | 2012-12-06 |
| 382 | 2012-12-07 | 331,500 | -19,500 | 0.01 | 3,818,880,000 | 2,053,643 | 6.195 | 2012-12-05 |
| 383 | 2012-12-06 | 351,000 | 19,500 | 0.01 | 3,818,880,000 | 2,113,371 | 6.021 | 2012-12-04 |
| 384 | 2012-12-04 | 331,500 | -19,500 | 0.01 | 3,818,880,000 | 2,016,183 | 6.082 | 2012-11-30 |
| 385 | 2012-12-03 | 351,000 | 19,500 | 0.01 | 3,818,880,000 | 2,127,762 | 6.062 | 2012-11-29 |
| 386 | 2012-11-30 | 331,500 | -7,800 | 0.01 | 3,818,880,000 | 1,992,315 | 6.010 | 2012-11-28 |
| 387 | 2012-11-28 | 339,300 | 19,500 | 0.01 | 3,818,880,000 | 2,080,927 | 6.133 | 2012-11-26 |
| 388 | 2012-11-27 | 319,800 | -19,500 | 0.01 | 3,818,880,000 | 1,954,937 | 6.113 | 2012-11-23 |
| 389 | 2012-11-26 | 339,300 | -97,500 | 0.01 | 3,818,880,000 | 2,007,977 | 5.918 | 2012-11-22 |
| 390 | 2012-11-23 | 436,800 | 117,000 | 0.01 | 3,818,880,000 | 2,557,901 | 5.856 | 2012-11-21 |
| 391 | 2012-11-21 | 319,800 | -42,900 | 0.01 | 3,818,880,000 | 1,853,241 | 5.795 | 2012-11-19 |
| 392 | 2012-11-20 | 362,700 | 11,700 | 0.01 | 3,818,880,000 | 2,094,230 | 5.774 | 2012-11-16 |
| 393 | 2012-11-19 | 351,000 | 39,000 | 0.01 | 3,818,880,000 | 2,023,164 | 5.764 | 2012-11-15 |
| 394 | 2012-11-16 | 312,000 | 23,400 | 0.01 | 3,818,880,000 | 1,833,624 | 5.877 | 2012-11-14 |
| 395 | 2012-11-15 | 288,600 | -128,700 | 0.01 | 3,818,880,000 | 1,687,156 | 5.846 | 2012-11-13 |
| 396 | 2012-11-13 | 417,300 | 11,700 | 0.01 | 3,818,880,000 | 2,499,627 | 5.990 | 2012-11-09 |
| 397 | 2012-11-09 | 405,600 | -70,200 | 0.01 | 3,818,880,000 | 2,579,210 | 6.359 | 2012-11-07 |
| 398 | 2012-11-08 | 475,800 | 97,500 | 0.01 | 3,818,880,000 | 2,981,839 | 6.267 | 2012-11-06 |
| 399 | 2012-11-07 | 378,300 | 144,300 | 0.01 | 3,818,880,000 | 2,386,316 | 6.308 | 2012-11-05 |
| 400 | 2012-11-06 | 234,000 | -218,400 | 0.01 | 3,818,880,000 | 1,473,498 | 6.297 | 2012-11-02 |
| 401 | 2012-11-05 | 452,400 | 117,000 | 0.01 | 3,818,880,000 | 2,737,472 | 6.051 | 2012-11-01 |
| 402 | 2012-11-02 | 335,400 | 97,500 | 0.01 | 3,818,880,000 | 2,005,357 | 5.979 | 2012-10-31 |
| 403 | 2012-10-30 | 237,900 | 7,800 | 0.01 | 3,818,880,000 | 1,471,412 | 6.185 | 2012-10-26 |
| 404 | 2012-10-29 | 230,100 | -585,000 | 0.01 | 3,818,880,000 | 1,474,941 | 6.410 | 2012-10-25 |
| 405 | 2012-10-26 | 815,100 | 588,900 | 0.02 | 3,818,880,000 | 5,291,629 | 6.492 | 2012-10-24 |
| 406 | 2012-10-25 | 226,200 | 11,700 | 0.01 | 3,818,880,000 | 1,473,241 | 6.513 | 2012-10-22 |
| 407 | 2012-10-24 | 214,500 | 7,800 | 0.01 | 3,818,880,000 | 1,397,039 | 6.513 | 2012-10-19 |
| 408 | 2012-10-16 | 206,700 | -702,000 | 0.01 | 3,818,880,000 | 1,335,695 | 6.462 | 2012-10-12 |
| 409 | 2012-10-15 | 908,700 | 3,900 | 0.02 | 3,818,880,000 | 5,684,827 | 6.256 | 2012-10-11 |
| 410 | 2012-10-12 | 904,800 | 390,000 | 0.02 | 3,818,880,000 | 5,586,235 | 6.174 | 2012-10-10 |
| 411 | 2012-10-11 | 514,800 | -19,500 | 0.01 | 3,818,880,000 | 3,199,482 | 6.215 | 2012-10-09 |
| 412 | 2012-10-10 | 534,300 | -109,200 | 0.01 | 3,818,880,000 | 3,288,082 | 6.154 | 2012-10-08 |
| 413 | 2012-10-09 | 643,500 | 390,000 | 0.02 | 3,818,880,000 | 4,006,431 | 6.226 | 2012-10-05 |
| 414 | 2012-10-08 | 253,500 | -97,500 | 0.01 | 3,818,880,000 | 1,547,111 | 6.103 | 2012-10-04 |
| 415 | 2012-10-05 | 351,000 | 97,500 | 0.01 | 3,818,880,000 | 2,113,371 | 6.021 | 2012-10-03 |
| 416 | 2012-10-04 | 253,500 | -409,500 | 0.01 | 3,818,880,000 | 1,536,717 | 6.062 | 2012-09-28 |
| 417 | 2012-10-03 | 663,000 | 390,000 | 0.02 | 3,818,880,000 | 3,862,638 | 5.826 | 2012-09-27 |
| 418 | 2012-09-28 | 273,000 | -378,300 | 0.01 | 3,818,880,000 | 1,570,842 | 5.754 | 2012-09-26 |
| 419 | 2012-09-27 | 651,300 | 11,700 | 0.02 | 3,818,880,000 | 3,854,393 | 5.918 | 2012-09-25 |
| 420 | 2012-09-26 | 639,600 | 390,000 | 0.02 | 3,818,880,000 | 3,843,996 | 6.010 | 2012-09-24 |
| 421 | 2012-09-20 | 249,600 | -7,800 | 0.01 | 3,818,880,000 | 1,507,834 | 6.041 | 2012-09-18 |
| 422 | 2012-09-18 | 257,400 | 19,500 | 0.01 | 3,818,880,000 | 1,592,019 | 6.185 | 2012-09-14 |
| 423 | 2012-09-14 | 237,900 | -214,500 | 0.01 | 3,818,880,000 | 1,351,748 | 5.682 | 2012-09-12 |
| 424 | 2012-09-13 | 452,400 | 195,000 | 0.01 | 3,818,880,000 | 2,528,916 | 5.590 | 2012-09-11 |
| 425 | 2012-09-11 | 257,400 | -58,500 | 0.01 | 3,818,880,000 | 1,486,228 | 5.774 | 2012-09-07 |
| 426 | 2012-09-10 | 315,900 | 78,000 | 0.01 | 3,818,880,000 | 1,671,743 | 5.292 | 2012-09-06 |
| 427 | 2012-09-07 | 237,900 | -62,400 | 0.01 | 3,818,880,000 | 1,266,342 | 5.323 | 2012-09-05 |
| 428 | 2012-09-04 | 300,300 | 50,700 | 0.01 | 3,818,880,000 | 1,703,302 | 5.672 | 2012-08-31 |
| 429 | 2012-08-30 | 249,600 | 62,400 | 0.01 | 3,818,880,000 | 1,448,928 | 5.805 | 2012-08-28 |
| 430 | 2012-08-29 | 187,200 | -195,000 | 0.00 | 3,818,880,000 | 1,094,371 | 5.846 | 2012-08-27 |
| 431 | 2012-08-28 | 382,200 | 191,100 | 0.01 | 3,818,880,000 | 2,289,378 | 5.990 | 2012-08-24 |
| 432 | 2012-08-27 | 191,100 | -3,900 | 0.01 | 3,818,880,000 | 1,158,448 | 6.062 | 2012-08-23 |
| 433 | 2012-08-23 | 195,000 | -397,800 | 0.01 | 3,818,880,000 | 1,195,935 | 6.133 | 2012-08-21 |
| 434 | 2012-08-22 | 592,800 | 429,000 | 0.02 | 3,818,880,000 | 3,659,947 | 6.174 | 2012-08-20 |
| 435 | 2012-08-21 | 163,800 | 7,800 | 0.00 | 3,818,880,000 | 1,034,888 | 6.318 | 2012-08-17 |
| 436 | 2012-08-17 | 156,000 | -58,500 | 0.00 | 3,818,880,000 | 980,772 | 6.287 | 2012-08-15 |
| 437 | 2012-08-16 | 214,500 | 3,900 | 0.01 | 3,818,880,000 | 1,368,296 | 6.379 | 2012-08-14 |
| 438 | 2012-08-15 | 210,600 | 3,900 | 0.01 | 3,818,880,000 | 1,345,734 | 6.390 | 2012-08-13 |
| 439 | 2012-08-14 | 206,700 | 66,300 | 0.01 | 3,818,880,000 | 1,392,745 | 6.738 | 2012-08-10 |
| 440 | 2012-08-13 | 140,400 | -58,500 | 0.00 | 3,818,880,000 | 959,072 | 6.831 | 2012-08-09 |
| 441 | 2012-08-10 | 198,900 | -39,000 | 0.01 | 3,818,880,000 | 1,373,007 | 6.903 | 2012-08-08 |
| 442 | 2012-08-09 | 237,900 | 85,800 | 0.01 | 3,818,880,000 | 1,617,720 | 6.800 | 2012-08-07 |
| 443 | 2012-08-08 | 152,100 | -7,800 | 0.00 | 3,818,880,000 | 1,001,579 | 6.585 | 2012-08-06 |
| 444 | 2012-08-07 | 159,900 | 19,500 | 0.00 | 3,818,880,000 | 1,013,446 | 6.338 | 2012-08-03 |
| 445 | 2012-08-02 | 140,400 | -78,000 | 0.00 | 3,818,880,000 | 830,887 | 5.918 | 2012-07-31 |
| 446 | 2012-07-30 | 218,400 | 27,300 | 0.01 | 3,818,880,000 | 1,236,581 | 5.662 | 2012-07-26 |
| 447 | 2012-07-27 | 191,100 | -31,200 | 0.01 | 3,818,880,000 | 1,087,741 | 5.692 | 2012-07-25 |
| 448 | 2012-07-26 | 222,300 | 39,000 | 0.01 | 3,818,880,000 | 1,267,777 | 5.703 | 2012-07-24 |
| 449 | 2012-07-25 | 183,300 | 3,900 | 0.00 | 3,818,880,000 | 1,054,708 | 5.754 | 2012-07-23 |
| 450 | 2012-07-24 | 179,400 | 39,000 | 0.00 | 3,818,880,000 | 1,063,483 | 5.928 | 2012-07-20 |
| 451 | 2012-07-23 | 140,400 | -39,000 | 0.00 | 3,818,880,000 | 838,048 | 5.969 | 2012-07-19 |
| 452 | 2012-07-20 | 179,400 | 39,000 | 0.00 | 3,818,880,000 | 1,046,978 | 5.836 | 2012-07-18 |
| 453 | 2012-07-11 | 140,400 | -97,500 | 0.00 | 3,818,880,000 | 833,695 | 5.938 | 2012-07-09 |
| 454 | 2012-07-10 | 237,900 | 140,400 | 0.01 | 3,818,880,000 | 1,483,544 | 6.236 | 2012-07-06 |
| 455 | 2012-07-05 | 97,500 | -39,000 | 0.00 | 3,818,880,000 | 634,043 | 6.503 | 2012-07-03 |
| 456 | 2012-07-03 | 136,500 | 42,900 | 0.00 | 3,818,880,000 | 824,597 | 6.041 | 2012-06-28 |
| 457 | 2012-06-22 | 93,600 | -7,800 | 0.00 | 3,818,880,000 | 607,651 | 6.492 | 2012-06-20 |
| 458 | 2012-06-21 | 101,400 | 7,800 | 0.00 | 3,818,880,000 | 654,131 | 6.451 | 2012-06-19 |
| 459 | 2012-06-19 | 93,600 | -97,500 | 0.00 | 3,818,880,000 | 614,390 | 6.564 | 2012-06-15 |
| 460 | 2012-06-11 | 191,100 | -596,700 | 0.01 | 3,818,880,000 | 1,166,283 | 6.103 | 2012-06-07 |
| 461 | 2012-06-08 | 787,800 | -581,100 | 0.02 | 3,818,880,000 | 4,775,644 | 6.062 | 2012-06-06 |
| 462 | 2012-06-07 | 1,368,900 | 1,177,800 | 0.04 | 3,818,880,000 | 8,298,272 | 6.062 | 2012-06-05 |
| 463 | 2012-06-04 | 191,100 | 11,700 | 0.01 | 3,818,880,000 | 1,279,797 | 6.697 | 2012-05-31 |
| 464 | 2012-05-31 | 179,400 | 27,300 | 0.00 | 3,818,880,000 | 1,229,069 | 6.851 | 2012-05-29 |
| 465 | 2012-05-30 | 152,100 | -39,000 | 0.00 | 3,818,880,000 | 995,342 | 6.544 | 2012-05-28 |
| 466 | 2012-05-29 | 191,100 | 3,900 | 0.01 | 3,818,880,000 | 1,238,710 | 6.482 | 2012-05-25 |
| 467 | 2012-05-28 | 187,200 | 39,000 | 0.00 | 3,818,880,000 | 1,230,653 | 6.574 | 2012-05-24 |
| 468 | 2012-05-25 | 148,200 | -7,800 | 0.00 | 3,818,880,000 | 975,897 | 6.585 | 2012-05-23 |
| 469 | 2012-05-24 | 156,000 | 78,000 | 0.00 | 3,818,880,000 | 1,070,472 | 6.862 | 2012-05-22 |
| 470 | 2012-05-22 | 78,000 | -78,000 | 0.00 | 3,818,880,000 | 532,818 | 6.831 | 2012-05-18 |
| 471 | 2012-05-21 | 156,000 | 58,500 | 0.00 | 3,818,880,000 | 1,079,988 | 6.923 | 2012-05-17 |
| 472 | 2012-05-18 | 97,500 | 15,600 | 0.00 | 3,818,880,000 | 682,988 | 7.005 | 2012-05-16 |
| 473 | 2012-05-16 | 81,900 | 7,800 | 0.00 | 3,818,880,000 | 591,400 | 7.221 | 2012-05-14 |
| 474 | 2012-05-14 | 74,100 | -7,800 | 0.00 | 3,818,880,000 | 567,754 | 7.662 | 2012-05-10 |
| 475 | 2012-05-07 | 81,900 | 7,800 | 0.00 | 3,818,880,000 | 688,779 | 8.410 | 2012-05-03 |
| 476 | 2012-05-04 | 74,100 | -7,800 | 0.00 | 3,818,880,000 | 631,554 | 8.523 | 2012-05-02 |
| 477 | 2012-05-03 | 81,900 | 7,800 | 0.00 | 3,818,880,000 | 681,244 | 8.318 | 2012-04-30 |
| 478 | 2012-04-27 | 74,100 | 3,900 | 0.00 | 3,818,880,000 | 616,364 | 8.318 | 2012-04-25 |
| 479 | 2012-04-17 | 70,200 | -11,700 | 0.00 | 3,818,880,000 | 612,706 | 8.728 | 2012-04-13 |
| 480 | 2012-04-13 | 81,900 | 11,700 | 0.00 | 3,818,880,000 | 693,038 | 8.462 | 2012-04-11 |
| 481 | 2012-04-10 | 70,200 | -11,700 | 0.00 | 3,818,880,000 | 625,693 | 8.913 | 2012-04-03 |
| 482 | 2012-04-05 | 81,900 | 11,700 | 0.00 | 3,818,880,000 | 703,931 | 8.595 | 2012-04-02 |
| 483 | 2012-04-03 | 70,200 | -11,700 | 0.00 | 3,818,880,000 | 606,247 | 8.636 | 2012-03-30 |
| 484 | 2012-04-02 | 81,900 | 11,700 | 0.00 | 3,818,880,000 | 688,779 | 8.410 | 2012-03-29 |
| 485 | 2012-03-29 | 70,200 | -3,900 | 0.00 | 3,818,880,000 | 617,058 | 8.790 | 2012-03-27 |
| 486 | 2012-03-28 | 74,100 | -7,800 | 0.00 | 3,818,880,000 | 636,149 | 8.585 | 2012-03-26 |
| 487 | 2012-03-27 | 81,900 | -7,800 | 0.00 | 3,818,880,000 | 701,392 | 8.564 | 2012-03-23 |
| 488 | 2012-03-26 | 89,700 | 19,500 | 0.00 | 3,818,880,000 | 780,121 | 8.697 | 2012-03-22 |
| 489 | 2012-03-20 | 70,200 | -11,700 | 0.00 | 3,818,880,000 | 629,975 | 8.974 | 2012-03-16 |
| 490 | 2012-03-19 | 81,900 | 11,700 | 0.00 | 3,818,880,000 | 734,971 | 8.974 | 2012-03-15 |
| 491 | 2012-03-16 | 70,200 | -7,800 | 0.00 | 3,818,880,000 | 640,084 | 9.118 | 2012-03-14 |
| 492 | 2012-03-15 | 78,000 | -31,200 | 0.00 | 3,818,880,000 | 718,380 | 9.210 | 2012-03-13 |
| 493 | 2012-03-12 | 109,200 | 31,200 | 0.00 | 3,818,880,000 | 987,823 | 9.046 | 2012-03-08 |
| 494 | 2012-03-08 | 78,000 | -3,900 | 0.00 | 3,818,880,000 | 702,390 | 9.005 | 2012-03-06 |
| 495 | 2012-03-07 | 81,900 | 27,300 | 0.00 | 3,818,880,000 | 776,985 | 9.487 | 2012-03-05 |
| 496 | 2012-03-01 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 540,376 | 9.897 | 2012-02-28 |
| 497 | 2012-02-24 | 50,700 | -19,500 | 0.00 | 3,818,880,000 | 494,528 | 9.754 | 2012-02-22 |
| 498 | 2012-02-23 | 70,200 | 15,600 | 0.00 | 3,818,880,000 | 676,798 | 9.641 | 2012-02-21 |
| 499 | 2012-02-22 | 54,600 | -3,900 | 0.00 | 3,818,880,000 | 534,261 | 9.785 | 2012-02-20 |
| 500 | 2012-02-20 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 583,772 | 9.979 | 2012-02-16 |
| 501 | 2012-02-15 | 62,400 | -58,500 | 0.00 | 3,818,880,000 | 612,456 | 9.815 | 2012-02-13 |
| 502 | 2012-02-14 | 120,900 | 7,800 | 0.00 | 3,818,880,000 | 1,196,547 | 9.897 | 2012-02-10 |
| 503 | 2012-02-13 | 113,100 | 7,800 | 0.00 | 3,818,880,000 | 1,154,186 | 10.21 | 2012-02-09 |
| 504 | 2012-02-09 | 105,300 | -156,000 | 0.00 | 3,818,880,000 | 1,035,731 | 9.836 | 2012-02-07 |
| 505 | 2012-02-08 | 261,300 | 58,500 | 0.01 | 3,818,880,000 | 2,570,147 | 9.836 | 2012-02-06 |
| 506 | 2012-02-06 | 202,800 | -58,500 | 0.01 | 3,818,880,000 | 1,936,537 | 9.549 | 2012-02-02 |
| 507 | 2012-02-03 | 261,300 | 58,500 | 0.01 | 3,818,880,000 | 2,444,200 | 9.354 | 2012-02-01 |
| 508 | 2012-01-31 | 202,800 | -19,500 | 0.01 | 3,818,880,000 | 1,986,426 | 9.795 | 2012-01-27 |
| 509 | 2012-01-30 | 222,300 | 136,500 | 0.01 | 3,818,880,000 | 2,197,880 | 9.887 | 2012-01-26 |
| 510 | 2012-01-26 | 85,800 | 39,000 | 0.00 | 3,818,880,000 | 825,482 | 9.621 | 2012-01-19 |
| 511 | 2012-01-19 | 46,800 | -11,700 | 0.00 | 3,818,880,000 | 442,541 | 9.456 | 2012-01-17 |
| 512 | 2012-01-17 | 58,500 | 11,700 | 0.00 | 3,818,880,000 | 528,021 | 9.026 | 2012-01-13 |
| 513 | 2012-01-16 | 46,800 | -78,000 | 0.00 | 3,818,880,000 | 426,254 | 9.108 | 2012-01-12 |
| 514 | 2012-01-12 | 124,800 | -11,700 | 0.00 | 3,818,880,000 | 1,125,072 | 9.015 | 2012-01-10 |
| 515 | 2012-01-03 | 136,500 | -93,600 | 0.00 | 3,818,880,000 | 1,155,063 | 8.462 | 2011-12-29 |
| 516 | 2011-12-30 | 230,100 | 156,000 | 0.01 | 3,818,880,000 | 1,921,105 | 8.349 | 2011-12-28 |
| 517 | 2011-12-20 | 74,100 | -15,600 | 0.00 | 3,818,880,000 | 615,623 | 8.308 | 2011-12-16 |
| 518 | 2011-12-19 | 89,700 | -58,500 | 0.00 | 3,818,880,000 | 721,278 | 8.041 | 2011-12-15 |
| 519 | 2011-12-16 | 148,200 | 23,400 | 0.00 | 3,818,880,000 | 1,264,591 | 8.533 | 2011-12-14 |
| 520 | 2011-12-14 | 124,800 | -7,800 | 0.00 | 3,818,880,000 | 1,122,576 | 8.995 | 2011-12-12 |
| 521 | 2011-12-12 | 132,600 | 7,800 | 0.00 | 3,818,880,000 | 1,228,141 | 9.262 | 2011-12-08 |
| 522 | 2011-12-07 | 124,800 | -7,800 | 0.00 | 3,818,880,000 | 1,200,701 | 9.621 | 2011-12-05 |
| 523 | 2011-12-06 | 132,600 | 7,800 | 0.00 | 3,818,880,000 | 1,249,888 | 9.426 | 2011-12-02 |
| 524 | 2011-11-29 | 124,800 | -7,800 | 0.00 | 3,818,880,000 | 1,113,590 | 8.923 | 2011-11-25 |
| 525 | 2011-11-24 | 132,600 | 3,900 | 0.00 | 3,818,880,000 | 1,259,302 | 9.497 | 2011-11-22 |
| 526 | 2011-11-23 | 128,700 | 3,900 | 0.00 | 3,818,880,000 | 1,222,264 | 9.497 | 2011-11-21 |
| 527 | 2011-11-22 | 124,800 | 23,400 | 0.00 | 3,818,880,000 | 1,246,752 | 9.990 | 2011-11-18 |
| 528 | 2011-11-18 | 101,400 | -15,600 | 0.00 | 3,818,880,000 | 1,081,634 | 10.67 | 2011-11-16 |
| 529 | 2011-11-16 | 117,000 | -3,900 | 0.00 | 3,818,880,000 | 1,263,015 | 10.80 | 2011-11-14 |
| 530 | 2011-11-15 | 120,900 | -7,800 | 0.00 | 3,818,880,000 | 1,271,022 | 10.51 | 2011-11-11 |
| 531 | 2011-11-14 | 128,700 | 11,700 | 0.00 | 3,818,880,000 | 1,353,023 | 10.51 | 2011-11-10 |
| 532 | 2011-11-11 | 117,000 | 19,500 | 0.00 | 3,818,880,000 | 1,305,018 | 11.15 | 2011-11-09 |
| 533 | 2011-11-10 | 97,500 | 74,100 | 0.00 | 3,818,880,000 | 1,072,500 | 11.00 | 2011-11-08 |
| 534 | 2011-11-09 | 23,400 | -78,000 | 0.00 | 3,818,880,000 | 246,589 | 10.54 | 2011-11-07 |
| 535 | 2011-11-02 | 101,400 | 78,000 | 0.00 | 3,818,880,000 | 1,042,595 | 10.28 | 2011-10-31 |
| 536 | 2011-10-26 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 226,091 | 9.662 | 2011-10-24 |
| 537 | 2011-10-25 | 31,200 | -50,700 | 0.00 | 3,818,880,000 | 289,598 | 9.282 | 2011-10-21 |
| 538 | 2011-10-24 | 81,900 | 58,500 | 0.00 | 3,818,880,000 | 755,200 | 9.221 | 2011-10-20 |
| 539 | 2011-10-19 | 23,400 | -15,600 | 0.00 | 3,818,880,000 | 251,410 | 10.74 | 2011-10-17 |
| 540 | 2011-10-18 | 39,000 | 15,600 | 0.00 | 3,818,880,000 | 392,418 | 10.06 | 2011-10-14 |
| 541 | 2011-10-17 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 232,549 | 9.938 | 2011-10-13 |
| 542 | 2011-10-13 | 27,300 | -42,900 | 0.00 | 3,818,880,000 | 244,990 | 8.974 | 2011-10-11 |
| 543 | 2011-10-12 | 70,200 | -54,600 | 0.00 | 3,818,880,000 | 592,558 | 8.441 | 2011-10-10 |
| 544 | 2011-10-11 | 124,800 | 93,600 | 0.00 | 3,818,880,000 | 1,036,838 | 8.308 | 2011-10-07 |
| 545 | 2011-10-06 | 31,200 | -35,100 | 0.00 | 3,818,880,000 | 234,874 | 7.528 | 2011-10-03 |
| 546 | 2011-10-04 | 66,300 | 39,000 | 0.00 | 3,818,880,000 | 582,048 | 8.779 | 2011-09-30 |
| 547 | 2011-10-03 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 255,364 | 9.354 | 2011-09-28 |
| 548 | 2011-09-20 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 331,188 | 10.62 | 2011-09-16 |
| 549 | 2011-09-19 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 279,716 | 10.25 | 2011-09-15 |
| 550 | 2011-09-16 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 353,527 | 10.07 | 2011-09-14 |
| 551 | 2011-09-12 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 302,402 | 11.08 | 2011-09-08 |
| 552 | 2011-09-09 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 347,194 | 11.13 | 2011-09-07 |
| 553 | 2011-09-08 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 374,412 | 10.67 | 2011-09-06 |
| 554 | 2011-09-06 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 256,792 | 10.97 | 2011-09-02 |
| 555 | 2011-09-05 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 223,997 | 11.49 | 2011-09-01 |
| 556 | 2011-08-31 | 23,400 | -15,600 | 0.00 | 3,818,880,000 | 248,999 | 10.64 | 2011-08-29 |
| 557 | 2011-08-25 | 39,000 | -3,900 | 0.00 | 3,818,880,000 | 422,994 | 10.85 | 2011-08-23 |
| 558 | 2011-08-24 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 461,990 | 10.77 | 2011-08-22 |
| 559 | 2011-08-23 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 415,795 | 11.85 | 2011-08-19 |
| 560 | 2011-08-22 | 31,200 | 7,800 | 0.00 | 3,818,880,000 | 398,393 | 12.77 | 2011-08-18 |
| 561 | 2011-08-19 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 308,997 | 13.21 | 2011-08-17 |
| 562 | 2011-08-12 | 31,200 | 7,800 | 0.00 | 3,818,880,000 | 382,387 | 12.26 | 2011-08-10 |
| 563 | 2011-08-10 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 315,011 | 13.46 | 2011-08-08 |
| 564 | 2011-08-09 | 19,500 | 11,700 | 0.00 | 3,818,880,000 | 273,000 | 14.00 | 2011-08-05 |
| 565 | 2011-08-02 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 119,597 | 15.33 | 2011-07-29 |
| 566 | 2011-07-18 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 59,198 | 15.18 | 2011-07-14 |
| 567 | 2011-07-15 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 176,097 | 15.05 | 2011-07-13 |
| 568 | 2011-07-13 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 59,600 | 15.28 | 2011-07-11 |
| 569 | 2011-07-06 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 15.92 | 2011-07-04 |
| 570 | 2011-06-23 | 3,900 | -11,700 | 0.00 | 3,818,880,000 | 59,900 | 15.36 | 2011-06-21 |
| 571 | 2011-06-21 | 15,600 | 7,800 | 0.00 | 3,818,880,000 | 229,601 | 14.72 | 2011-06-17 |
| 572 | 2011-06-20 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 116,399 | 14.92 | 2011-06-16 |
| 573 | 2011-06-16 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 59,600 | 15.28 | 2011-06-14 |
| 574 | 2011-06-15 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 176,705 | 15.10 | 2011-06-13 |
| 575 | 2011-06-14 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 59,600 | 15.28 | 2011-06-10 |
| 576 | 2011-06-09 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 15.69 | 2011-06-07 |
| 577 | 2011-06-08 | 3,900 | -11,700 | 0.00 | 3,818,880,000 | 60,200 | 15.44 | 2011-06-03 |
| 578 | 2011-06-03 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 260,801 | 16.72 | 2011-06-01 |
| 579 | 2011-06-02 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 325,007 | 16.67 | 2011-05-31 |
| 580 | 2011-05-23 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 184,205 | 15.74 | 2011-05-19 |
| 581 | 2011-05-06 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 232,393 | 14.90 | 2011-05-04 |
| 582 | 2011-05-05 | 11,700 | -81,900 | 0.00 | 3,818,880,000 | 177,899 | 15.21 | 2011-05-03 |
| 583 | 2011-05-04 | 93,600 | 81,900 | 0.00 | 3,818,880,000 | 1,454,357 | 15.54 | 2011-04-29 |
| 584 | 2011-05-03 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 184,497 | 15.77 | 2011-04-28 |
| 585 | 2011-04-27 | 7,800 | -15,600 | 0.00 | 3,818,880,000 | 118,997 | 15.26 | 2011-04-21 |
| 586 | 2011-04-21 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 337,802 | 14.44 | 2011-04-19 |
| 587 | 2011-04-20 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 287,508 | 14.74 | 2011-04-18 |
| 588 | 2011-04-18 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 177,302 | 15.15 | 2011-04-14 |
| 589 | 2011-04-15 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 235,997 | 15.13 | 2011-04-13 |
| 590 | 2011-04-14 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 288,503 | 14.80 | 2011-04-12 |
| 591 | 2011-04-13 | 15,600 | -7,800 | 0.00 | 3,818,880,000 | 236,402 | 15.15 | 2011-04-11 |
| 592 | 2011-04-12 | 23,400 | 23,400 | 0.00 | 3,818,880,000 | 350,392 | 14.97 | 2011-04-08 |
| 593 | 2011-04-01 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 14.44 | 2011-03-30 |
| 594 | 2011-03-31 | 7,800 | -7,800 | 0.00 | 3,818,880,000 | 106,400 | 13.64 | 2011-03-29 |
| 595 | 2011-03-30 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 205,202 | 13.15 | 2011-03-28 |
| 596 | 2011-01-25 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 236,009 | 12.10 | 2011-01-21 |
| 597 | 2011-01-21 | 15,600 | -11,700 | 0.00 | 3,818,880,000 | 200,803 | 12.87 | 2011-01-19 |
| 598 | 2011-01-18 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 352,088 | 12.90 | 2011-01-14 |
| 599 | 2011-01-17 | 19,500 | 11,700 | 0.00 | 3,818,880,000 | 253,500 | 13.00 | 2011-01-13 |
| 600 | 2011-01-14 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 101,798 | 13.05 | 2011-01-12 |
| 601 | 2011-01-13 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 150,006 | 12.82 | 2011-01-11 |
| 602 | 2011-01-12 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 197,200 | 12.64 | 2011-01-10 |
| 603 | 2011-01-07 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 149,397 | 12.77 | 2011-01-05 |
| 604 | 2010-12-07 | 3,900 | -42,900 | 0.00 | 3,818,880,000 | 43,302 | 11.10 | 2010-12-03 |
| 605 | 2010-12-06 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 514,800 | 11.00 | 2010-12-02 |
| 606 | 2010-11-26 | 27,300 | -27,300 | 0.00 | 3,818,880,000 | 298,908 | 10.95 | 2010-11-24 |
| 607 | 2010-11-25 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 603,385 | 11.05 | 2010-11-23 |
| 608 | 2010-11-23 | 50,700 | -27,300 | 0.00 | 3,818,880,000 | 579,805 | 11.44 | 2010-11-19 |
| 609 | 2010-11-22 | 78,000 | -97,500 | 0.00 | 3,818,880,000 | 888,030 | 11.39 | 2010-11-18 |
| 610 | 2010-11-19 | 175,500 | 101,400 | 0.00 | 3,818,880,000 | 1,935,063 | 11.03 | 2010-11-17 |
| 611 | 2010-11-18 | 74,100 | 11,700 | 0.00 | 3,818,880,000 | 862,598 | 11.64 | 2010-11-16 |
| 612 | 2010-11-17 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 736,008 | 11.80 | 2010-11-15 |
| 613 | 2010-11-11 | 58,500 | -7,800 | 0.00 | 3,818,880,000 | 744,003 | 12.72 | 2010-11-09 |
| 614 | 2010-11-10 | 66,300 | 15,600 | 0.00 | 3,818,880,000 | 839,822 | 12.67 | 2010-11-08 |
| 615 | 2010-11-09 | 50,700 | -39,000 | 0.00 | 3,818,880,000 | 639,581 | 12.62 | 2010-11-05 |
| 616 | 2010-11-08 | 89,700 | -19,500 | 0.00 | 3,818,880,000 | 1,074,068 | 11.97 | 2010-11-04 |
| 617 | 2010-11-05 | 109,200 | -19,500 | 0.00 | 3,818,880,000 | 1,282,445 | 11.74 | 2010-11-03 |
| 618 | 2010-11-03 | 128,700 | -19,500 | 0.00 | 3,818,880,000 | 1,564,220 | 12.15 | 2010-11-01 |
| 619 | 2010-11-01 | 148,200 | -23,400 | 0.00 | 3,818,880,000 | 1,690,962 | 11.41 | 2010-10-28 |
| 620 | 2010-10-29 | 171,600 | 42,900 | 0.00 | 3,818,880,000 | 1,975,631 | 11.51 | 2010-10-27 |
| 621 | 2010-10-28 | 128,700 | 58,500 | 0.00 | 3,818,880,000 | 1,550,964 | 12.05 | 2010-10-26 |
| 622 | 2010-10-26 | 70,200 | 54,600 | 0.00 | 3,818,880,000 | 783,011 | 11.15 | 2010-10-22 |
| 623 | 2010-10-22 | 15,600 | -39,000 | 0.00 | 3,818,880,000 | 172,801 | 11.08 | 2010-10-20 |
| 624 | 2010-10-21 | 54,600 | 39,000 | 0.00 | 3,818,880,000 | 615,997 | 11.28 | 2010-10-19 |
| 625 | 2010-10-20 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 172,801 | 11.08 | 2010-10-18 |
| 626 | 2010-10-19 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 404,984 | 11.54 | 2010-10-15 |
| 627 | 2010-09-17 | 15,600 | -195,000 | 0.00 | 3,818,880,000 | 136,484 | 8.749 | 2010-09-15 |
| 628 | 2010-09-16 | 210,600 | 195,000 | 0.01 | 3,818,880,000 | 1,825,270 | 8.667 | 2010-09-14 |
| 629 | 2010-09-01 | 15,600 | -7,800 | 0.00 | 3,818,880,000 | 130,884 | 8.390 | 2010-08-30 |
| 630 | 2010-08-31 | 23,400 | 7,800 | 0.00 | 3,818,880,000 | 191,997 | 8.205 | 2010-08-27 |
| 631 | 2010-07-30 | 15,600 | -7,800 | 0.00 | 3,818,880,000 | 136,484 | 8.749 | 2010-07-28 |
| 632 | 2010-07-29 | 23,400 | -15,600 | 0.00 | 3,818,880,000 | 206,154 | 8.810 | 2010-07-27 |
| 633 | 2010-07-23 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 319,995 | 8.205 | 2010-07-21 |
| 634 | 2010-07-21 | 46,800 | -11,700 | 0.00 | 3,818,880,000 | 368,176 | 7.867 | 2010-07-19 |
| 635 | 2010-07-20 | 58,500 | -7,800 | 0.00 | 3,818,880,000 | 459,576 | 7.856 | 2010-07-16 |
| 636 | 2010-07-19 | 66,300 | 19,500 | 0.00 | 3,818,880,000 | 515,416 | 7.774 | 2010-07-15 |
| 637 | 2010-07-16 | 46,800 | -11,700 | 0.00 | 3,818,880,000 | 376,319 | 8.041 | 2010-07-14 |
| 638 | 2010-07-15 | 58,500 | -35,100 | 0.00 | 3,818,880,000 | 468,585 | 8.010 | 2010-07-13 |
| 639 | 2010-07-13 | 93,600 | 74,100 | 0.00 | 3,818,880,000 | 747,864 | 7.990 | 2010-07-09 |
| 640 | 2010-07-12 | 19,500 | -195,000 | 0.00 | 3,818,880,000 | 151,593 | 7.774 | 2010-07-08 |
| 641 | 2010-07-09 | 214,500 | 187,200 | 0.01 | 3,818,880,000 | 1,654,439 | 7.713 | 2010-07-07 |
| 642 | 2010-07-08 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 214,769 | 7.867 | 2010-07-06 |
| 643 | 2010-07-07 | 19,500 | -15,600 | 0.00 | 3,818,880,000 | 149,604 | 7.672 | 2010-07-05 |
| 644 | 2010-07-06 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 264,233 | 7.528 | 2010-07-02 |
| 645 | 2010-07-02 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 177,349 | 7.579 | 2010-06-29 |
| 646 | 2010-06-28 | 19,500 | -22,620 | 0.00 | 3,818,880,000 | 173,394 | 8.892 | 2010-06-24 |
| 647 | 2010-06-25 | 42,120 | -659,880 | 0.00 | 3,818,880,000 | 371,077 | 8.810 | 2010-06-23 |
| 648 | 2010-06-24 | 702,000 | 682,500 | 0.02 | 3,818,880,000 | 6,400,836 | 9.118 | 2010-06-22 |
| 649 | 2010-06-04 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 170,606 | 8.749 | 2010-06-02 |
| 650 | 2010-06-03 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 206,879 | 8.841 | 2010-06-01 |
| 651 | 2010-06-02 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 180,804 | 9.272 | 2010-05-31 |
| 652 | 2010-06-01 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 9.405 | 2010-05-28 |
| 653 | 2010-05-31 | 11,700 | -66,300 | 0.00 | 3,818,880,000 | 100,679 | 8.605 | 2010-05-27 |
| 654 | 2010-05-28 | 78,000 | 78,000 | 0.00 | 3,818,880,000 | 626,418 | 8.031 | 2010-05-26 |
| 655 | 2010-05-26 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 8.769 | 2010-05-24 |
| 656 | 2010-05-25 | 39,000 | 31,200 | 0.00 | 3,818,880,000 | 337,584 | 8.656 | 2010-05-20 |
| 657 | 2010-05-19 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 71,924 | 9.221 | 2010-05-17 |
| 658 | 2010-03-31 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 9.333 | 2010-03-29 |
| 659 | 2010-03-16 | 3,900 | -11,700 | 0.00 | 3,818,880,000 | 34,761 | 8.913 | 2010-03-12 |
| 660 | 2010-03-15 | 15,600 | 11,700 | 0.00 | 3,818,880,000 | 137,436 | 8.810 | 2010-03-11 |
| 661 | 2010-03-01 | 3,900 | -11,700 | 0.00 | 3,818,880,000 | 32,081 | 8.226 | 2010-02-25 |
| 662 | 2010-02-25 | 15,600 | 11,700 | 0.00 | 3,818,880,000 | 131,196 | 8.410 | 2010-02-23 |
| 663 | 2010-02-18 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 31,879 | 8.174 | 2010-02-12 |
| 664 | 2010-02-11 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 89,879 | 7.682 | 2010-02-09 |
| 665 | 2010-02-10 | 15,600 | -7,800 | 0.00 | 3,818,880,000 | 117,593 | 7.538 | 2010-02-08 |
| 666 | 2010-02-08 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 189,353 | 8.092 | 2010-02-04 |
| 667 | 2010-02-05 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 223,997 | 8.205 | 2010-02-03 |
| 668 | 2010-02-04 | 23,400 | -31,200 | 0.00 | 3,818,880,000 | 182,403 | 7.795 | 2010-02-02 |
| 669 | 2010-02-03 | 54,600 | 11,700 | 0.00 | 3,818,880,000 | 426,153 | 7.805 | 2010-02-01 |
| 670 | 2010-02-02 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 339,682 | 7.918 | 2010-01-29 |
| 671 | 2010-02-01 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 287,294 | 8.185 | 2010-01-28 |
| 672 | 2010-01-29 | 27,300 | 23,400 | 0.00 | 3,818,880,000 | 227,928 | 8.349 | 2010-01-27 |
| 673 | 2010-01-27 | 3,900 | -39,000 | 0.00 | 3,818,880,000 | 33,840 | 8.677 | 2010-01-25 |
| 674 | 2010-01-25 | 42,900 | 3,900 | 0.00 | 3,818,880,000 | 368,297 | 8.585 | 2010-01-21 |
| 675 | 2010-01-22 | 39,000 | 31,200 | 0.00 | 3,818,880,000 | 358,410 | 9.190 | 2010-01-20 |
| 676 | 2010-01-21 | 7,800 | -15,600 | 0.00 | 3,818,880,000 | 73,757 | 9.456 | 2010-01-19 |
| 677 | 2010-01-20 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 212,168 | 9.067 | 2010-01-18 |
| 678 | 2010-01-18 | 3,900 | -42,900 | 0.00 | 3,818,880,000 | 36,079 | 9.251 | 2010-01-14 |
| 679 | 2010-01-15 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 425,272 | 9.087 | 2010-01-13 |
| 680 | 2010-01-14 | 27,300 | 23,400 | 0.00 | 3,818,880,000 | 258,449 | 9.467 | 2010-01-12 |
| 681 | 2010-01-13 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 37,799 | 9.692 | 2010-01-11 |
| 682 | 2010-01-11 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 79,037 | 10.13 | 2010-01-07 |
| 683 | 2009-10-14 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 5.908 | 2009-10-12 |
| 684 | 2009-10-09 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 47,120 | 6.041 | 2009-10-07 |
| 685 | 2009-10-08 | 11,700 | -15,600 | 0.00 | 3,818,880,000 | 68,761 | 5.877 | 2009-10-06 |
| 686 | 2009-10-05 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 156,511 | 5.733 | 2009-09-30 |
| 687 | 2009-09-30 | 46,800 | 39,000 | 0.00 | 3,818,880,000 | 263,999 | 5.641 | 2009-09-28 |
| 688 | 2009-09-22 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 47,923 | 6.144 | 2009-09-18 |
| 689 | 2009-09-21 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 6.256 | 2009-09-17 |
| 690 | 2009-09-18 | 7,800 | -42,900 | 0.00 | 3,818,880,000 | 47,518 | 6.092 | 2009-09-16 |
| 691 | 2009-09-17 | 50,700 | 50,700 | 0.00 | 3,818,880,000 | 294,314 | 5.805 | 2009-09-15 |
| 692 | 2009-08-05 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 6.421 | 2009-08-03 |
| 693 | 2009-07-31 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 117,605 | 6.031 | 2009-07-29 |
| 694 | 2009-07-30 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 172,481 | 6.318 | 2009-07-28 |
| 695 | 2009-07-28 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 116,006 | 5.949 | 2009-07-24 |
| 696 | 2009-07-24 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 65,637 | 5.610 | 2009-07-22 |
| 697 | 2009-07-23 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 43,602 | 5.590 | 2009-07-21 |
| 698 | 2009-07-22 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 5.610 | 2009-07-20 |
| 699 | 2009-07-21 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 103,799 | 5.323 | 2009-07-17 |
| 700 | 2009-07-20 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 5.103 | 2009-07-16 |
| 701 | 2009-07-17 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 98,105 | 5.031 | 2009-07-15 |
| 702 | 2009-06-24 | 0 | -15,600 | 0.00 | 3,818,880,000 | 0 | 5.123 | 2009-06-22 |
| 703 | 2009-06-23 | 15,600 | -11,700 | 0.00 | 3,818,880,000 | 79,279 | 5.082 | 2009-06-19 |
| 704 | 2009-06-22 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 138,193 | 5.062 | 2009-06-18 |
| 705 | 2009-06-18 | 31,200 | 11,700 | 0.00 | 3,818,880,000 | 166,390 | 5.333 | 2009-06-16 |
| 706 | 2009-06-17 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 109,005 | 5.590 | 2009-06-15 |
| 707 | 2009-06-15 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 5.764 | 2009-06-11 |
| 708 | 2009-06-12 | 39,000 | -39,000 | 0.00 | 3,818,880,000 | 222,807 | 5.713 | 2009-06-10 |
| 709 | 2009-06-11 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 422,370 | 5.415 | 2009-06-09 |
| 710 | 2009-06-10 | 58,500 | 39,000 | 0.00 | 3,818,880,000 | 327,015 | 5.590 | 2009-06-08 |
| 711 | 2009-06-09 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 112,203 | 5.754 | 2009-06-05 |
| 712 | 2009-06-05 | 0 | -15,600 | 0.00 | 3,818,880,000 | 0 | 5.518 | 2009-06-03 |
| 713 | 2009-06-04 | 15,600 | -50,700 | 0.00 | 3,818,880,000 | 85,597 | 5.487 | 2009-06-02 |
| 714 | 2009-06-03 | 66,300 | 23,400 | 0.00 | 3,818,880,000 | 363,788 | 5.487 | 2009-06-01 |
| 715 | 2009-06-02 | 42,900 | 11,700 | 0.00 | 3,818,880,000 | 211,626 | 4.933 | 2009-05-29 |
| 716 | 2009-06-01 | 31,200 | -39,000 | 0.00 | 3,818,880,000 | 152,786 | 4.897 | 2009-05-27 |
| 717 | 2009-05-27 | 70,200 | -15,600 | 0.00 | 3,818,880,000 | 332,608 | 4.738 | 2009-05-25 |
| 718 | 2009-05-26 | 85,800 | -11,700 | 0.00 | 3,818,880,000 | 415,358 | 4.841 | 2009-05-22 |
| 719 | 2009-05-25 | 97,500 | -19,500 | 0.00 | 3,818,880,000 | 488,963 | 5.015 | 2009-05-21 |
| 720 | 2009-05-22 | 117,000 | -3,900 | 0.00 | 3,818,880,000 | 581,373 | 4.969 | 2009-05-20 |
| 721 | 2009-05-21 | 120,900 | 39,000 | 0.00 | 3,818,880,000 | 583,463 | 4.826 | 2009-05-19 |
| 722 | 2009-05-20 | 81,900 | 27,300 | 0.00 | 3,818,880,000 | 369,615 | 4.513 | 2009-05-18 |
| 723 | 2009-05-18 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 239,967 | 4.395 | 2009-05-14 |
| 724 | 2009-05-14 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 209,992 | 4.487 | 2009-05-12 |
| 725 | 2009-05-13 | 50,700 | -15,600 | 0.00 | 3,818,880,000 | 231,395 | 4.564 | 2009-05-11 |
| 726 | 2009-05-12 | 66,300 | 19,500 | 0.00 | 3,818,880,000 | 307,698 | 4.641 | 2009-05-08 |
| 727 | 2009-05-11 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 221,270 | 4.728 | 2009-05-07 |
| 728 | 2009-05-08 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 247,775 | 4.538 | 2009-05-06 |
| 729 | 2009-05-07 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 207,839 | 4.441 | 2009-05-05 |
| 730 | 2009-05-06 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 169,182 | 4.338 | 2009-05-04 |
| 731 | 2009-05-04 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 3.590 | 2009-04-29 |
| 732 | 2009-04-30 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 67,607 | 3.467 | 2009-04-28 |
| 733 | 2009-04-16 | 0 | -50,700 | 0.00 | 3,818,880,000 | 0 | 3.841 | 2009-04-14 |
| 734 | 2009-04-09 | 50,700 | 19,500 | 0.00 | 3,818,880,000 | 174,205 | 3.436 | 2009-04-07 |
| 735 | 2009-04-08 | 31,200 | -27,300 | 0.00 | 3,818,880,000 | 107,827 | 3.456 | 2009-04-06 |
| 736 | 2009-04-07 | 58,500 | 58,500 | 0.00 | 3,818,880,000 | 193,518 | 3.308 | 2009-04-03 |
| 737 | 2009-04-06 | 0 | -78,000 | 0.00 | 3,818,880,000 | 0 | 3.195 | 2009-04-02 |
| 738 | 2009-04-03 | 78,000 | 78,000 | 0.00 | 3,818,880,000 | 233,610 | 2.995 | 2009-04-01 |
| 739 | 2009-03-23 | 0 | -97,500 | 0.00 | 3,818,880,000 | 0 | 2.749 | 2009-03-19 |
| 740 | 2009-03-20 | 97,500 | -19,500 | 0.00 | 3,818,880,000 | 257,498 | 2.641 | 2009-03-18 |
| 741 | 2009-03-19 | 117,000 | 97,500 | 0.00 | 3,818,880,000 | 301,158 | 2.574 | 2009-03-17 |
| 742 | 2009-03-12 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 45,299 | 2.323 | 2009-03-10 |
| 743 | 2009-03-10 | 39,000 | -78,000 | 0.00 | 3,818,880,000 | 84,786 | 2.174 | 2009-03-06 |
| 744 | 2009-03-03 | 117,000 | -19,500 | 0.00 | 3,818,880,000 | 268,749 | 2.297 | 2009-02-27 |
| 745 | 2009-02-27 | 136,500 | 19,500 | 0.00 | 3,818,880,000 | 337,428 | 2.472 | 2009-02-25 |
| 746 | 2009-02-20 | 117,000 | -19,500 | 0.00 | 3,818,880,000 | 304,785 | 2.605 | 2009-02-18 |
| 747 | 2009-02-19 | 136,500 | 19,500 | 0.00 | 3,818,880,000 | 347,939 | 2.549 | 2009-02-17 |
| 748 | 2009-02-17 | 117,000 | -39,000 | 0.00 | 3,818,880,000 | 321,048 | 2.744 | 2009-02-13 |
| 749 | 2009-02-16 | 156,000 | 58,500 | 0.00 | 3,818,880,000 | 419,172 | 2.687 | 2009-02-12 |
| 750 | 2009-02-13 | 97,500 | 39,000 | 0.00 | 3,818,880,000 | 277,973 | 2.851 | 2009-02-11 |
| 751 | 2009-02-12 | 58,500 | -78,000 | 0.00 | 3,818,880,000 | 175,793 | 3.005 | 2009-02-10 |
| 752 | 2009-02-11 | 136,500 | 39,000 | 0.00 | 3,818,880,000 | 405,951 | 2.974 | 2009-02-09 |
| 753 | 2009-02-10 | 97,500 | -39,000 | 0.00 | 3,818,880,000 | 289,478 | 2.969 | 2009-02-06 |
| 754 | 2009-01-16 | 136,500 | 97,500 | 0.00 | 3,818,880,000 | 391,346 | 2.867 | 2009-01-14 |
| 755 | 2009-01-15 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 105,807 | 2.713 | 2009-01-13 |
| 756 | 2009-01-13 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 61,191 | 3.138 | 2009-01-09 |
| 757 | 2009-01-09 | 0 | -117,000 | 0.00 | 3,818,880,000 | 0 | 3.385 | 2009-01-07 |
| 758 | 2009-01-05 | 117,000 | 70,200 | 0.00 | 3,818,880,000 | 328,185 | 2.805 | 2008-12-30 |
| 759 | 2008-12-30 | 46,800 | 46,800 | 0.00 | 3,818,880,000 | 123,599 | 2.641 | 2008-12-23 |
| 760 | 2008-12-29 | 0 | -97,500 | 0.00 | 3,818,880,000 | 0 | 2.872 | 2008-12-22 |
| 761 | 2008-12-18 | 97,500 | -7,800 | 0.00 | 3,818,880,000 | 278,460 | 2.856 | 2008-12-16 |
| 762 | 2008-12-17 | 105,300 | 105,300 | 0.00 | 3,818,880,000 | 293,261 | 2.785 | 2008-12-15 |
| 763 | 2008-12-16 | 0 | -117,000 | 0.00 | 3,818,880,000 | 0 | 2.738 | 2008-12-12 |
| 764 | 2008-12-15 | 117,000 | -11,700 | 0.00 | 3,818,880,000 | 369,603 | 3.159 | 2008-12-11 |
| 765 | 2008-12-12 | 128,700 | 109,200 | 0.00 | 3,818,880,000 | 379,536 | 2.949 | 2008-12-10 |
| 766 | 2008-12-10 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 48,497 | 2.487 | 2008-12-08 |
| 767 | 2008-12-08 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 85,800 | 2.200 | 2008-12-04 |
| 768 | 2008-12-05 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 2.256 | 2008-12-03 |
| 769 | 2008-11-28 | 39,000 | -11,700 | 0.00 | 3,818,880,000 | 74,217 | 1.903 | 2008-11-26 |
| 770 | 2008-11-27 | 50,700 | 11,700 | 0.00 | 3,818,880,000 | 91,007 | 1.795 | 2008-11-25 |
| 771 | 2008-11-24 | 39,000 | -15,600 | 0.00 | 3,818,880,000 | 68,211 | 1.749 | 2008-11-20 |
| 772 | 2008-11-21 | 54,600 | 15,600 | 0.00 | 3,818,880,000 | 100,246 | 1.836 | 2008-11-19 |
| 773 | 2008-11-17 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 79,209 | 2.031 | 2008-11-13 |
| 774 | 2008-11-10 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 39,605 | 2.031 | 2008-11-06 |
| 775 | 2008-11-07 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 2.421 | 2008-11-05 |
| 776 | 2008-11-05 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 47,697 | 2.446 | 2008-11-03 |
| 777 | 2008-11-04 | 0 | -97,500 | 0.00 | 3,818,880,000 | 0 | 2.436 | 2008-10-31 |
| 778 | 2008-11-03 | 97,500 | 97,500 | 0.00 | 3,818,880,000 | 229,028 | 2.349 | 2008-10-30 |
| 779 | 2008-10-30 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 1.785 | 2008-10-28 |
| 780 | 2008-09-18 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 87,204 | 4.472 | 2008-09-16 |
| 781 | 2008-09-17 | 27,300 | -11,700 | 0.00 | 3,818,880,000 | 136,364 | 4.995 | 2008-09-12 |
| 782 | 2008-09-16 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 198,003 | 5.077 | 2008-09-11 |
| 783 | 2008-09-12 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 106,997 | 5.487 | 2008-09-10 |
| 784 | 2008-09-10 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 6.236 | 2008-09-08 |
| 785 | 2008-09-09 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 117,195 | 6.010 | 2008-09-05 |
| 786 | 2008-07-14 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 7.651 | 2008-07-10 |
| 787 | 2008-07-11 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 29,601 | 7.590 | 2008-07-09 |
| 788 | 2008-06-30 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 169,205 | 7.231 | 2008-06-26 |
| 789 | 2008-06-10 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 30,159 | 7.733 | 2008-06-05 |
| 790 | 2008-06-06 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 186,475 | 7.969 | 2008-06-04 |
| 791 | 2008-06-04 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 34,800 | 8.923 | 2008-06-02 |
| 792 | 2008-05-29 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 189,610 | 8.103 | 2008-05-27 |
| 793 | 2008-05-26 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 35,081 | 8.995 | 2008-05-22 |
| 794 | 2008-05-16 | 7,800 | -19,500 | 0.00 | 3,818,880,000 | 61,519 | 7.887 | 2008-05-14 |
| 795 | 2008-05-13 | 27,300 | 19,500 | 0.00 | 3,818,880,000 | 205,241 | 7.518 | 2008-05-08 |
| 796 | 2008-05-09 | 7,800 | -19,500 | 0.00 | 3,818,880,000 | 58,796 | 7.538 | 2008-05-07 |
| 797 | 2008-04-28 | 27,300 | 19,500 | 0.00 | 3,818,880,000 | 201,310 | 7.374 | 2008-04-24 |
| 798 | 2008-04-24 | 7,800 | -7,800 | 0.00 | 3,818,880,000 | 52,400 | 6.718 | 2008-04-22 |
| 799 | 2008-03-12 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 91,042 | 5.836 | 2008-03-10 |
| 800 | 2008-03-10 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 215,654 | 6.144 | 2008-03-06 |
| 801 | 2008-03-04 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 105,596 | 6.769 | 2008-02-29 |
| 802 | 2008-03-03 | 19,500 | 11,700 | 0.00 | 3,818,880,000 | 135,194 | 6.933 | 2008-02-28 |
| 803 | 2008-01-15 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 65,684 | 8.421 | 2008-01-11 |
| 804 | 2007-12-04 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 32,039 | 8.215 | 2007-11-30 |
| 805 | 2007-11-08 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 59,998 | 7.692 | 2007-11-06 |
| 806 | 2007-10-31 | 3,900 | -23,400 | 0.00 | 3,818,880,000 | 34,761 | 8.913 | 2007-10-29 |
| 807 | 2007-10-24 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 217,281 | 7.959 | 2007-10-22 |
| 808 | 2007-10-15 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 212,636 | 9.087 | 2007-10-11 |
| 809 | 2007-10-05 | 3,900 | -39,000 | 0.00 | 3,818,880,000 | 31,079 | 7.969 | 2007-10-03 |
| 810 | 2007-10-04 | 42,900 | -39,000 | 0.00 | 3,818,880,000 | 366,066 | 8.533 | 2007-10-02 |
| 811 | 2007-10-03 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 671,990 | 8.205 | 2007-09-28 |
| 812 | 2007-10-02 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 519,667 | 8.328 | 2007-09-27 |
| 813 | 2007-09-28 | 42,900 | -15,600 | 0.00 | 3,818,880,000 | 359,931 | 8.390 | 2007-09-25 |
| 814 | 2007-09-27 | 58,500 | 58,500 | 0.00 | 3,818,880,000 | 504,621 | 8.626 | 2007-09-24 |
| 815 | 2007-09-25 | 0 | -58,500 | 0.00 | 3,818,880,000 | 0 | 7.610 | 2007-09-21 |
| 816 | 2007-09-24 | 58,500 | 58,500 | 0.00 | 3,818,880,000 | 437,405 | 7.477 | 2007-09-20 |
| 817 | 2007-09-17 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 6.944 | 2007-09-13 |
| 818 | 2007-09-14 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 53,921 | 6.913 | 2007-09-12 |
| 819 | 2007-09-04 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 7.036 | 2007-08-31 |
| 820 | 2007-08-31 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 129,597 | 6.646 | 2007-08-29 |
| 821 | 2007-08-27 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 6.400 | 2007-08-23 |
| 822 | 2007-08-17 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 23,802 | 6.103 | 2007-08-15 |
| 823 | 2007-08-02 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 7.313 | 2007-07-31 |
| 824 | 2007-07-25 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 56,082 | 7.190 | 2007-07-23 |
Copyright & disclaimer, Privacy policy