Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
BUSINESS SECURITIES LIMITED 東信證券有限公司
CCASSID: B01636
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2024-03-05 | 0 | -11,700 | 0.00 | 3,705,000,000 | 0 | 14.20 | 2024-03-01 |
| 4 | 2023-11-20 | 11,700 | -5,200 | 0.00 | 3,705,000,000 | 125,459 | 10.72 | 2023-11-16 |
| 5 | 2023-11-03 | 16,900 | 5,200 | 0.00 | 3,705,000,000 | 174,712 | 10.34 | 2023-11-01 |
| 6 | 2023-10-13 | 11,700 | -2,600 | 0.00 | 3,705,000,000 | 128,700 | 11.00 | 2023-10-11 |
| 7 | 2023-10-12 | 14,300 | 2,600 | 0.00 | 3,705,000,000 | 159,502 | 11.15 | 2023-10-10 |
| 8 | 2023-10-06 | 11,700 | -2,600 | 0.00 | 3,705,000,000 | 126,360 | 10.80 | 2023-10-04 |
| 9 | 2023-10-05 | 14,300 | 2,600 | 0.00 | 3,705,000,000 | 155,327 | 10.86 | 2023-10-03 |
| 10 | 2023-09-28 | 11,700 | -2,600 | 0.00 | 3,705,000,000 | 131,403 | 11.23 | 2023-09-26 |
| 11 | 2023-09-21 | 14,300 | 2,600 | 0.00 | 3,705,000,000 | 171,386 | 11.99 | 2023-09-19 |
| 12 | 2023-09-19 | 11,700 | -2,600 | 0.00 | 3,705,000,000 | 130,139 | 11.12 | 2023-09-15 |
| 13 | 2023-09-18 | 14,300 | 2,600 | 0.00 | 3,705,000,000 | 159,946 | 11.19 | 2023-09-14 |
| 14 | 2023-09-14 | 11,700 | -1,300 | 0.00 | 3,705,000,000 | 119,516 | 10.22 | 2023-09-12 |
| 15 | 2023-08-15 | 13,000 | -2,600 | 0.00 | 3,705,000,000 | 117,403 | 9.031 | 2023-08-11 |
| 16 | 2023-08-14 | 15,600 | 2,600 | 0.00 | 3,705,000,000 | 144,721 | 9.277 | 2023-08-10 |
| 17 | 2023-08-09 | 13,000 | -70,200 | 0.00 | 3,705,000,000 | 114,998 | 8.846 | 2023-08-07 |
| 18 | 2023-08-04 | 83,200 | 70,200 | 0.00 | 2,470,000,000 | 724,506 | 8.708 | 2023-08-02 |
| 19 | 2023-08-03 | 13,000 | -2,600 | 0.00 | 2,470,000,000 | 116,805 | 8.985 | 2023-08-01 |
| 20 | 2023-07-31 | 15,600 | 5,200 | 0.00 | 2,470,000,000 | 140,400 | 9.000 | 2023-07-27 |
| 21 | 2023-07-19 | 10,400 | -26,000 | 0.00 | 2,470,000,000 | 96,803 | 9.308 | 2023-07-14 |
| 22 | 2023-07-14 | 36,400 | -104,000 | 0.00 | 2,470,000,000 | 336,008 | 9.231 | 2023-07-12 |
| 23 | 2023-07-05 | 140,400 | -70,200 | 0.01 | 2,470,000,000 | 1,627,236 | 11.59 | 2023-07-03 |
| 24 | 2023-06-07 | 210,600 | 195,000 | 0.01 | 3,705,000,000 | 2,246,470 | 10.67 | 2023-06-05 |
| 25 | 2023-05-16 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 219,196 | 14.05 | 2023-05-12 |
| 26 | 2023-05-12 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 170,703 | 14.59 | 2023-05-10 |
| 27 | 2023-05-11 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 227,994 | 14.62 | 2023-05-09 |
| 28 | 2023-05-09 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 157,505 | 13.46 | 2023-05-05 |
| 29 | 2023-05-08 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 206,794 | 13.26 | 2023-05-04 |
| 30 | 2023-04-24 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 159,600 | 13.64 | 2023-04-20 |
| 31 | 2023-04-03 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 218,400 | 14.00 | 2023-03-30 |
| 32 | 2023-03-31 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 152,697 | 13.05 | 2023-03-29 |
| 33 | 2023-03-29 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 201,599 | 12.92 | 2023-03-27 |
| 34 | 2023-03-27 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 136,796 | 11.69 | 2023-03-23 |
| 35 | 2023-03-23 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 175,999 | 11.28 | 2023-03-21 |
| 36 | 2023-03-20 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 216,509 | 11.10 | 2023-03-16 |
| 37 | 2023-03-17 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 182,005 | 11.67 | 2023-03-15 |
| 38 | 2023-03-15 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 231,992 | 11.90 | 2023-03-13 |
| 39 | 2023-03-14 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 182,005 | 11.67 | 2023-03-10 |
| 40 | 2023-03-13 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 227,000 | 11.64 | 2023-03-09 |
| 41 | 2023-03-07 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 190,804 | 12.23 | 2023-03-03 |
| 42 | 2023-03-01 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 146,999 | 12.56 | 2023-02-27 |
| 43 | 2023-02-23 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 187,606 | 12.03 | 2023-02-21 |
| 44 | 2023-02-06 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 154,194 | 13.18 | 2023-02-02 |
| 45 | 2023-02-02 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 201,193 | 12.90 | 2023-01-31 |
| 46 | 2023-01-27 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 160,501 | 13.72 | 2023-01-20 |
| 47 | 2023-01-20 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 210,397 | 13.49 | 2023-01-18 |
| 48 | 2023-01-19 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 157,798 | 13.49 | 2023-01-17 |
| 49 | 2023-01-18 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 214,001 | 13.72 | 2023-01-16 |
| 50 | 2023-01-17 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 260,501 | 13.36 | 2023-01-13 |
| 51 | 2023-01-16 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 206,794 | 13.26 | 2023-01-12 |
| 52 | 2022-11-28 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 142,494 | 12.18 | 2022-11-24 |
| 53 | 2022-11-24 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 185,593 | 11.90 | 2022-11-22 |
| 54 | 2022-11-17 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 142,799 | 12.21 | 2022-11-15 |
| 55 | 2022-11-11 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 189,992 | 12.18 | 2022-11-09 |
| 56 | 2022-11-03 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 135,299 | 11.56 | 2022-11-01 |
| 57 | 2022-11-02 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 176,795 | 11.33 | 2022-10-31 |
| 58 | 2022-10-27 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 150,895 | 12.90 | 2022-10-25 |
| 59 | 2022-10-26 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 189,602 | 12.15 | 2022-10-24 |
| 60 | 2022-10-24 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 154,803 | 13.23 | 2022-10-20 |
| 61 | 2022-10-21 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 212,394 | 13.62 | 2022-10-19 |
| 62 | 2022-10-14 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 164,701 | 14.08 | 2022-10-12 |
| 63 | 2022-10-12 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 231,208 | 14.82 | 2022-10-10 |
| 64 | 2022-10-11 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 174,599 | 14.92 | 2022-10-07 |
| 65 | 2022-10-07 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 235,201 | 15.08 | 2022-10-05 |
| 66 | 2022-10-06 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 170,399 | 14.56 | 2022-10-03 |
| 67 | 2022-10-03 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 227,604 | 14.59 | 2022-09-29 |
| 68 | 2022-09-14 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 203,405 | 17.39 | 2022-09-09 |
| 69 | 2022-09-09 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 280,394 | 17.97 | 2022-09-07 |
| 70 | 2022-09-07 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 212,694 | 18.18 | 2022-09-05 |
| 71 | 2022-09-06 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 252,798 | 16.21 | 2022-09-02 |
| 72 | 2022-09-05 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 190,804 | 16.31 | 2022-09-01 |
| 73 | 2022-09-02 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 249,600 | 16.00 | 2022-08-31 |
| 74 | 2022-08-31 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 196,502 | 16.80 | 2022-08-29 |
| 75 | 2022-08-30 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 252,798 | 16.21 | 2022-08-26 |
| 76 | 2022-08-29 | 11,700 | -7,800 | 0.00 | 3,705,000,000 | 191,096 | 16.33 | 2022-08-25 |
| 77 | 2022-08-25 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 293,495 | 15.05 | 2022-08-23 |
| 78 | 2022-08-24 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 228,805 | 14.67 | 2022-08-22 |
| 79 | 2022-08-23 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 171,604 | 14.67 | 2022-08-19 |
| 80 | 2022-08-15 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 219,601 | 14.08 | 2022-08-11 |
| 81 | 2022-08-12 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 267,501 | 13.72 | 2022-08-10 |
| 82 | 2022-08-08 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 201,599 | 12.92 | 2022-08-04 |
| 83 | 2022-08-04 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 245,993 | 12.62 | 2022-08-02 |
| 84 | 2022-08-02 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 195,998 | 12.56 | 2022-07-29 |
| 85 | 2022-08-01 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 251,492 | 12.90 | 2022-07-28 |
| 86 | 2022-07-14 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 177,606 | 11.39 | 2022-07-12 |
| 87 | 2022-07-13 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 209,996 | 10.77 | 2022-07-11 |
| 88 | 2022-07-12 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 172,006 | 11.03 | 2022-07-08 |
| 89 | 2022-07-11 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 207,500 | 10.64 | 2022-07-07 |
| 90 | 2022-07-06 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 189,197 | 12.13 | 2022-07-04 |
| 91 | 2022-06-17 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 165,298 | 14.13 | 2022-06-15 |
| 92 | 2022-06-16 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 228,805 | 14.67 | 2022-06-14 |
| 93 | 2022-06-09 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 155,996 | 13.33 | 2022-06-07 |
| 94 | 2022-06-08 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 212,004 | 13.59 | 2022-06-06 |
| 95 | 2022-05-27 | 11,700 | -7,800 | 0.00 | 3,705,000,000 | 150,298 | 12.85 | 2022-05-25 |
| 96 | 2022-05-25 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 234,507 | 12.03 | 2022-05-23 |
| 97 | 2022-05-16 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 163,597 | 10.49 | 2022-05-12 |
| 98 | 2022-05-12 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 206,505 | 10.59 | 2022-05-10 |
| 99 | 2022-05-03 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 179,993 | 11.54 | 2022-04-28 |
| 100 | 2022-04-29 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 212,999 | 10.92 | 2022-04-27 |
| 101 | 2022-04-26 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 181,600 | 11.64 | 2022-04-22 |
| 102 | 2022-04-25 | 19,500 | 7,800 | 0.00 | 3,705,000,000 | 219,492 | 11.26 | 2022-04-21 |
| 103 | 2022-04-06 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 148,496 | 12.69 | 2022-04-01 |
| 104 | 2022-04-04 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 185,999 | 11.92 | 2022-03-31 |
| 105 | 2022-03-31 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 150,602 | 12.87 | 2022-03-29 |
| 106 | 2022-03-30 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 194,407 | 12.46 | 2022-03-28 |
| 107 | 2022-03-21 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 117,597 | 10.05 | 2022-03-17 |
| 108 | 2022-03-18 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 147,358 | 9.446 | 2022-03-16 |
| 109 | 2022-03-17 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 104,165 | 8.903 | 2022-03-15 |
| 110 | 2022-03-15 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 166,405 | 10.67 | 2022-03-11 |
| 111 | 2022-03-14 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 126,898 | 10.85 | 2022-03-10 |
| 112 | 2022-03-09 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 182,395 | 11.69 | 2022-03-07 |
| 113 | 2022-03-08 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 137,405 | 11.74 | 2022-03-04 |
| 114 | 2022-03-04 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 169,603 | 10.87 | 2022-03-02 |
| 115 | 2022-03-03 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 122,101 | 10.44 | 2022-03-01 |
| 116 | 2022-03-02 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 153,286 | 9.826 | 2022-02-28 |
| 117 | 2022-02-24 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 120,896 | 10.33 | 2022-02-22 |
| 118 | 2022-02-23 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 159,198 | 10.21 | 2022-02-21 |
| 119 | 2022-02-16 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 115,561 | 9.877 | 2022-02-14 |
| 120 | 2022-02-15 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 158,714 | 10.17 | 2022-02-11 |
| 121 | 2022-02-14 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 118,205 | 10.10 | 2022-02-10 |
| 122 | 2022-02-10 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 151,523 | 9.713 | 2022-02-08 |
| 123 | 2022-01-24 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 108,237 | 9.251 | 2022-01-20 |
| 124 | 2022-01-21 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 139,355 | 8.933 | 2022-01-19 |
| 125 | 2022-01-19 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 97,555 | 8.338 | 2022-01-17 |
| 126 | 2022-01-17 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 135,517 | 8.687 | 2022-01-13 |
| 127 | 2022-01-10 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 94,325 | 8.062 | 2022-01-06 |
| 128 | 2022-01-07 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 130,073 | 8.338 | 2022-01-05 |
| 129 | 2021-10-20 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 95,402 | 8.154 | 2021-10-18 |
| 130 | 2021-06-16 | 15,600 | -3,900 | 0.00 | 3,705,000,000 | 93,272 | 5.979 | 2021-06-11 |
| 131 | 2018-02-23 | 19,500 | -3,900 | 0.00 | 3,806,431,200 | 124,196 | 6.369 | 2018-02-21 |
| 132 | 2018-02-20 | 23,400 | 3,900 | 0.00 | 3,806,431,200 | 134,644 | 5.754 | 2018-02-13 |
| 133 | 2017-09-22 | 19,500 | -7,800 | 0.00 | 3,806,431,200 | 82,407 | 4.226 | 2017-09-20 |
| 134 | 2017-06-30 | 27,300 | -19,500 | 0.00 | 3,806,431,200 | 94,076 | 3.446 | 2017-06-28 |
| 135 | 2017-06-15 | 46,800 | -7,800 | 0.00 | 3,806,431,200 | 155,282 | 3.318 | 2017-06-13 |
| 136 | 2017-05-18 | 54,600 | 3,900 | 0.00 | 3,806,431,200 | 162,653 | 2.979 | 2017-05-16 |
| 137 | 2017-04-24 | 50,700 | 3,900 | 0.00 | 3,806,431,200 | 177,044 | 3.492 | 2017-04-20 |
| 138 | 2016-09-26 | 46,800 | -15,600 | 0.00 | 3,818,880,000 | 121,212 | 2.590 | 2016-09-22 |
| 139 | 2016-06-22 | 62,400 | -39,000 | 0.00 | 3,818,880,000 | 148,450 | 2.379 | 2016-06-20 |
| 140 | 2016-03-15 | 101,400 | -19,500 | 0.00 | 3,818,880,000 | 208,478 | 2.056 | 2016-03-11 |
| 141 | 2015-12-15 | 120,900 | -11,700 | 0.00 | 3,818,880,000 | 207,706 | 1.718 | 2015-12-11 |
| 142 | 2015-10-28 | 132,600 | 39,000 | 0.00 | 3,818,880,000 | 269,974 | 2.036 | 2015-10-26 |
| 143 | 2015-10-27 | 93,600 | -78,000 | 0.00 | 3,818,880,000 | 193,471 | 2.067 | 2015-10-23 |
| 144 | 2015-10-26 | 171,600 | 39,000 | 0.00 | 3,818,880,000 | 351,094 | 2.046 | 2015-10-22 |
| 145 | 2015-10-23 | 132,600 | 58,500 | 0.00 | 3,818,880,000 | 273,421 | 2.062 | 2015-10-20 |
| 146 | 2015-10-09 | 74,100 | -19,500 | 0.00 | 3,818,880,000 | 157,685 | 2.128 | 2015-10-07 |
| 147 | 2015-09-23 | 93,600 | 19,500 | 0.00 | 3,818,880,000 | 184,766 | 1.974 | 2015-09-21 |
| 148 | 2015-08-27 | 74,100 | 19,500 | 0.00 | 3,818,880,000 | 138,345 | 1.867 | 2015-08-25 |
| 149 | 2015-08-13 | 54,600 | -7,800 | 0.00 | 3,818,880,000 | 130,221 | 2.385 | 2015-08-11 |
| 150 | 2015-07-23 | 62,400 | 7,800 | 0.00 | 3,818,880,000 | 154,877 | 2.482 | 2015-07-21 |
| 151 | 2015-06-26 | 54,600 | -3,900 | 0.00 | 3,818,880,000 | 189,571 | 3.472 | 2015-06-24 |
| 152 | 2015-06-25 | 58,500 | 3,900 | 0.00 | 3,818,880,000 | 200,421 | 3.426 | 2015-06-23 |
| 153 | 2015-06-17 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 194,594 | 3.564 | 2015-06-15 |
| 154 | 2015-06-11 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 173,300 | 3.703 | 2015-06-09 |
| 155 | 2015-06-03 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 198,526 | 3.636 | 2015-06-01 |
| 156 | 2015-04-13 | 46,800 | -11,700 | 0.00 | 3,818,880,000 | 218,416 | 4.667 | 2015-04-09 |
| 157 | 2014-12-15 | 58,500 | 11,700 | 0.00 | 3,818,880,000 | 195,917 | 3.349 | 2014-12-11 |
| 158 | 2014-12-10 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 162,490 | 3.472 | 2014-12-08 |
| 159 | 2014-03-18 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 73,928 | 2.708 | 2014-03-14 |
| 160 | 2014-03-04 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 133,661 | 2.856 | 2014-02-28 |
| 161 | 2014-02-07 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 81,327 | 2.979 | 2014-02-05 |
| 162 | 2014-01-23 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 151,445 | 3.236 | 2014-01-21 |
| 163 | 2014-01-03 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 98,990 | 3.626 | 2013-12-30 |
| 164 | 2014-01-02 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 115,034 | 3.687 | 2013-12-27 |
| 165 | 2013-12-12 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 108,927 | 3.990 | 2013-12-10 |
| 166 | 2013-12-05 | 35,100 | -39,000 | 0.00 | 3,818,880,000 | 152,264 | 4.338 | 2013-12-03 |
| 167 | 2013-12-04 | 74,100 | 39,000 | 0.00 | 3,818,880,000 | 319,223 | 4.308 | 2013-12-02 |
| 168 | 2013-11-26 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 155,353 | 4.426 | 2013-11-22 |
| 169 | 2013-11-21 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 157,014 | 4.026 | 2013-11-19 |
| 170 | 2013-10-04 | 35,100 | -58,500 | 0.00 | 3,818,880,000 | 137,697 | 3.923 | 2013-10-02 |
| 171 | 2013-09-30 | 93,600 | 58,500 | 0.00 | 3,818,880,000 | 381,607 | 4.077 | 2013-09-26 |
| 172 | 2013-09-26 | 35,100 | -58,500 | 0.00 | 3,818,880,000 | 142,190 | 4.051 | 2013-09-24 |
| 173 | 2013-09-25 | 93,600 | 58,500 | 0.00 | 3,818,880,000 | 386,849 | 4.133 | 2013-09-23 |
| 174 | 2013-09-23 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 144,191 | 4.108 | 2013-09-18 |
| 175 | 2013-09-17 | 39,000 | -35,100 | 0.00 | 3,818,880,000 | 151,593 | 3.887 | 2013-09-13 |
| 176 | 2013-09-13 | 74,100 | 39,000 | 0.00 | 3,818,880,000 | 309,293 | 4.174 | 2013-09-11 |
| 177 | 2013-08-28 | 35,100 | -23,400 | 0.00 | 3,818,880,000 | 129,414 | 3.687 | 2013-08-26 |
| 178 | 2013-08-27 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 208,202 | 3.559 | 2013-08-23 |
| 179 | 2013-08-26 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 136,617 | 3.503 | 2013-08-22 |
| 180 | 2013-08-21 | 35,100 | -19,500 | 0.00 | 3,818,880,000 | 116,462 | 3.318 | 2013-08-19 |
| 181 | 2013-08-20 | 54,600 | 19,500 | 0.00 | 3,818,880,000 | 181,982 | 3.333 | 2013-08-16 |
| 182 | 2013-08-13 | 35,100 | -11,700 | 0.00 | 3,818,880,000 | 107,266 | 3.056 | 2013-08-09 |
| 183 | 2013-08-01 | 46,800 | 11,700 | 0.00 | 3,818,880,000 | 126,220 | 2.697 | 2013-07-30 |
| 184 | 2013-07-17 | 35,100 | -39,000 | 0.00 | 3,818,880,000 | 102,071 | 2.908 | 2013-07-15 |
| 185 | 2013-07-16 | 74,100 | 19,500 | 0.00 | 3,818,880,000 | 212,445 | 2.867 | 2013-07-12 |
| 186 | 2013-07-12 | 54,600 | -19,500 | 0.00 | 3,818,880,000 | 153,699 | 2.815 | 2013-07-10 |
| 187 | 2013-07-11 | 74,100 | 19,500 | 0.00 | 3,818,880,000 | 197,254 | 2.662 | 2013-07-09 |
| 188 | 2013-07-02 | 54,600 | 19,500 | 0.00 | 3,818,880,000 | 157,084 | 2.877 | 2013-06-27 |
| 189 | 2013-05-16 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 144,015 | 4.103 | 2013-05-14 |
| 190 | 2013-05-10 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 114,933 | 4.210 | 2013-05-08 |
| 191 | 2013-05-08 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 142,752 | 4.067 | 2013-05-06 |
| 192 | 2013-05-03 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 113,131 | 4.144 | 2013-04-30 |
| 193 | 2013-05-02 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 193,658 | 4.138 | 2013-04-29 |
| 194 | 2013-04-16 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 131,613 | 4.821 | 2013-04-12 |
| 195 | 2013-04-12 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 234,702 | 5.015 | 2013-04-10 |
| 196 | 2013-01-29 | 27,300 | -11,700 | 0.00 | 3,818,880,000 | 184,248 | 6.749 | 2013-01-25 |
| 197 | 2013-01-04 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 275,613 | 7.067 | 2013-01-02 |
| 198 | 2012-12-27 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 230,045 | 6.554 | 2012-12-20 |
| 199 | 2012-11-30 | 39,000 | 11,700 | 0.00 | 3,818,880,000 | 234,390 | 6.010 | 2012-11-28 |
| 200 | 2012-11-28 | 27,300 | -11,700 | 0.00 | 3,818,880,000 | 167,431 | 6.133 | 2012-11-26 |
| 201 | 2012-11-26 | 39,000 | 11,700 | 0.00 | 3,818,880,000 | 230,802 | 5.918 | 2012-11-22 |
| 202 | 2012-11-15 | 27,300 | -39,000 | 0.00 | 3,818,880,000 | 159,596 | 5.846 | 2012-11-13 |
| 203 | 2012-11-13 | 66,300 | -3,900 | 0.00 | 3,818,880,000 | 397,137 | 5.990 | 2012-11-09 |
| 204 | 2012-11-05 | 70,200 | 3,900 | 0.00 | 3,818,880,000 | 424,780 | 6.051 | 2012-11-01 |
| 205 | 2012-11-01 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 391,700 | 5.908 | 2012-10-30 |
| 206 | 2012-10-30 | 62,400 | 39,000 | 0.00 | 3,818,880,000 | 385,944 | 6.185 | 2012-10-26 |
| 207 | 2012-10-22 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 155,282 | 6.636 | 2012-10-18 |
| 208 | 2012-10-16 | 35,100 | -7,800 | 0.00 | 3,818,880,000 | 226,816 | 6.462 | 2012-10-12 |
| 209 | 2012-10-08 | 42,900 | -11,700 | 0.00 | 3,818,880,000 | 261,819 | 6.103 | 2012-10-04 |
| 210 | 2012-09-25 | 54,600 | 11,700 | 0.00 | 3,818,880,000 | 329,839 | 6.041 | 2012-09-21 |
| 211 | 2012-09-20 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 259,159 | 6.041 | 2012-09-18 |
| 212 | 2012-09-19 | 23,400 | -27,300 | 0.00 | 3,818,880,000 | 147,116 | 6.287 | 2012-09-17 |
| 213 | 2012-09-12 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 289,142 | 5.703 | 2012-09-10 |
| 214 | 2012-09-11 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 247,705 | 5.774 | 2012-09-07 |
| 215 | 2012-07-23 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 139,675 | 5.969 | 2012-07-19 |
| 216 | 2012-07-09 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 168,550 | 6.174 | 2012-07-05 |
| 217 | 2011-11-22 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 233,766 | 9.990 | 2011-11-18 |
| 218 | 2011-09-06 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 213,993 | 10.97 | 2011-09-02 |
| 219 | 2011-08-31 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 124,500 | 10.64 | 2011-08-29 |
| 220 | 2011-08-16 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 93,600 | 12.00 | 2011-08-12 |
| 221 | 2011-08-15 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 139,803 | 11.95 | 2011-08-11 |
| 222 | 2011-08-10 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 105,004 | 13.46 | 2011-08-08 |
| 223 | 2011-08-09 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 163,800 | 14.00 | 2011-08-05 |
| 224 | 2011-08-05 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 116,797 | 14.97 | 2011-08-03 |
| 225 | 2011-07-06 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 62,100 | 15.92 | 2011-07-04 |
| 226 | 2011-06-29 | 7,800 | -19,500 | 0.00 | 3,818,880,000 | 118,599 | 15.21 | 2011-06-27 |
| 227 | 2011-06-21 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 401,801 | 14.72 | 2011-06-17 |
| 228 | 2011-06-16 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 357,599 | 15.28 | 2011-06-14 |
| 229 | 2011-06-15 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 647,919 | 15.10 | 2011-06-13 |
| 230 | 2011-06-09 | 23,400 | 23,400 | 0.00 | 3,818,880,000 | 367,193 | 15.69 | 2011-06-07 |
| 231 | 2011-06-02 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 16.67 | 2011-05-31 |
| 232 | 2011-03-03 | 7,800 | -7,800 | 0.00 | 3,818,880,000 | 94,996 | 12.18 | 2011-03-01 |
| 233 | 2011-03-02 | 15,600 | -27,300 | 0.00 | 3,818,880,000 | 185,999 | 11.92 | 2011-02-28 |
| 234 | 2011-02-11 | 42,900 | 15,600 | 0.00 | 3,818,880,000 | 487,301 | 11.36 | 2011-02-09 |
| 235 | 2011-02-10 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 313,595 | 11.49 | 2011-02-08 |
| 236 | 2011-02-09 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 271,206 | 11.59 | 2011-02-07 |
| 237 | 2011-02-08 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 312,203 | 11.44 | 2011-02-01 |
| 238 | 2011-01-28 | 23,400 | 7,800 | 0.00 | 3,818,880,000 | 273,008 | 11.67 | 2011-01-26 |
| 239 | 2011-01-20 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 194,407 | 12.46 | 2011-01-18 |
| 240 | 2011-01-19 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 244,998 | 12.56 | 2011-01-17 |
| 241 | 2011-01-11 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 197,200 | 12.64 | 2011-01-07 |
| 242 | 2011-01-06 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 252,993 | 12.97 | 2011-01-04 |
| 243 | 2010-12-10 | 15,600 | 7,800 | 0.00 | 3,818,880,000 | 179,197 | 11.49 | 2010-12-08 |
| 244 | 2010-11-30 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 87,001 | 11.15 | 2010-11-26 |
| 245 | 2010-11-29 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 130,502 | 11.15 | 2010-11-25 |
| 246 | 2010-11-26 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 85,402 | 10.95 | 2010-11-24 |
| 247 | 2010-11-23 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 133,801 | 11.44 | 2010-11-19 |
| 248 | 2010-11-16 | 19,500 | 11,700 | 0.00 | 3,818,880,000 | 239,499 | 12.28 | 2010-11-12 |
| 249 | 2010-11-15 | 7,800 | -7,800 | 0.00 | 3,818,880,000 | 99,403 | 12.74 | 2010-11-11 |
| 250 | 2010-11-10 | 15,600 | 7,800 | 0.00 | 3,818,880,000 | 197,605 | 12.67 | 2010-11-08 |
| 251 | 2010-11-09 | 7,800 | -7,800 | 0.00 | 3,818,880,000 | 98,397 | 12.62 | 2010-11-05 |
| 252 | 2010-11-05 | 15,600 | 7,800 | 0.00 | 3,818,880,000 | 183,206 | 11.74 | 2010-11-03 |
| 253 | 2010-11-03 | 7,800 | -11,700 | 0.00 | 3,818,880,000 | 94,801 | 12.15 | 2010-11-01 |
| 254 | 2010-11-02 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 223,002 | 11.44 | 2010-10-29 |
| 255 | 2010-11-01 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 133,497 | 11.41 | 2010-10-28 |
| 256 | 2010-07-20 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 61,277 | 7.856 | 2010-07-16 |
| 257 | 2010-07-05 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 91,564 | 7.826 | 2010-06-30 |
| 258 | 2010-05-11 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 77,602 | 9.949 | 2010-05-07 |
| 259 | 2010-04-30 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 38,520 | 9.877 | 2010-04-28 |
| 260 | 2010-03-31 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 9.333 | 2010-03-29 |
| 261 | 2010-03-30 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 35,042 | 8.985 | 2010-03-26 |
| 262 | 2010-03-22 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 69,038 | 8.851 | 2010-03-18 |
| 263 | 2010-03-16 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 34,761 | 8.913 | 2010-03-12 |
| 264 | 2010-02-17 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 63,118 | 8.092 | 2010-02-11 |
| 265 | 2010-02-01 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 95,765 | 8.185 | 2010-01-28 |
| 266 | 2010-01-26 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 66,963 | 8.585 | 2010-01-22 |
| 267 | 2010-01-25 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 33,482 | 8.585 | 2010-01-21 |
| 268 | 2010-01-07 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 9.774 | 2010-01-05 |
| 269 | 2009-10-28 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 25,081 | 6.431 | 2009-10-23 |
| 270 | 2009-09-22 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 143,770 | 6.144 | 2009-09-18 |
| 271 | 2009-09-21 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 24,398 | 6.256 | 2009-09-17 |
| 272 | 2009-09-18 | 23,400 | -42,900 | 0.00 | 3,818,880,000 | 142,553 | 6.092 | 2009-09-16 |
| 273 | 2009-09-17 | 66,300 | 19,500 | 0.00 | 3,818,880,000 | 384,872 | 5.805 | 2009-09-15 |
| 274 | 2009-09-15 | 46,800 | 23,400 | 0.00 | 3,818,880,000 | 275,980 | 5.897 | 2009-09-11 |
| 275 | 2009-09-11 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 138,247 | 5.908 | 2009-09-09 |
| 276 | 2009-08-11 | 27,300 | 23,400 | 0.00 | 3,818,880,000 | 169,670 | 6.215 | 2009-08-07 |
| 277 | 2009-08-10 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 24,878 | 6.379 | 2009-08-06 |
| 278 | 2009-08-07 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 147,841 | 6.318 | 2009-08-05 |
| 279 | 2009-06-25 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 18,802 | 4.821 | 2009-06-23 |
| 280 | 2009-06-24 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 39,959 | 5.123 | 2009-06-22 |
| 281 | 2009-03-13 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 9,419 | 2.415 | 2009-03-11 |
| 282 | 2009-03-09 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 26,220 | 2.241 | 2009-03-05 |
| 283 | 2009-02-26 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 9,660 | 2.477 | 2009-02-24 |
| 284 | 2009-02-16 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 62,876 | 2.687 | 2009-02-12 |
| 285 | 2008-10-06 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 16,481 | 4.226 | 2008-10-02 |
| 286 | 2008-10-02 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 32,799 | 4.205 | 2008-09-29 |
| 287 | 2008-08-05 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 27,998 | 7.179 | 2008-08-01 |
| 288 | 2008-07-28 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 85,925 | 7.344 | 2008-07-24 |
| 289 | 2008-07-23 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 29,960 | 7.682 | 2008-07-21 |
| 290 | 2008-07-22 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 57,837 | 7.415 | 2008-07-18 |
| 291 | 2008-07-09 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 27,721 | 7.108 | 2008-07-07 |
| 292 | 2008-07-07 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 56,402 | 7.231 | 2008-07-03 |
| 293 | 2008-07-04 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 29,281 | 7.508 | 2008-07-02 |
| 294 | 2008-06-24 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 55,201 | 7.077 | 2008-06-20 |
| 295 | 2008-06-19 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 31,520 | 8.082 | 2008-06-17 |
| 296 | 2008-06-18 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 62,962 | 8.072 | 2008-06-16 |
| 297 | 2008-01-31 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 28,400 | 7.282 | 2008-01-29 |
| 298 | 2007-11-07 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 7.805 | 2007-11-05 |
| 299 | 2007-10-16 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 169,397 | 8.687 | 2007-10-12 |
| 300 | 2007-10-15 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 9.087 | 2007-10-11 |
| 301 | 2007-10-03 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 32,000 | 8.205 | 2007-09-28 |
| 302 | 2007-08-23 | 0 | -7,800 | 0.00 | 3,818,880,000 | 0 | 5.703 | 2007-08-21 |
| 303 | 2007-08-22 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 42,401 | 5.436 | 2007-08-20 |
| 304 | 2007-07-27 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 7.210 | 2007-07-25 |
| 305 | 2007-07-12 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 282,009 | 7.231 | 2007-07-10 |
Copyright & disclaimer, Privacy policy