Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.53 2025-11-11
2 2025-11-12 11.76 2025-11-10
3 2023-05-11 0 -11,700 0.00 3,705,000,000 0 14.62 2023-05-09
4 2023-05-09 11,700 -7,800 0.00 3,705,000,000 157,505 13.46 2023-05-05
5 2023-05-04 19,500 7,800 0.00 3,705,000,000 258,005 13.23 2023-05-02
6 2023-04-14 11,700 -7,800 0.00 3,705,000,000 154,499 13.21 2023-04-12
7 2023-04-12 19,500 11,700 0.00 3,705,000,000 269,510 13.82 2023-04-06
8 2023-04-11 7,800 -11,700 0.00 3,705,000,000 111,797 14.33 2023-04-04
9 2023-04-04 19,500 3,900 0.00 3,705,000,000 280,995 14.41 2023-03-31
10 2023-04-03 15,600 3,900 0.00 3,705,000,000 218,400 14.00 2023-03-30
11 2023-03-31 11,700 3,900 0.00 3,705,000,000 152,697 13.05 2023-03-29
12 2023-03-30 7,800 -7,800 0.00 3,705,000,000 101,798 13.05 2023-03-28
13 2023-03-29 15,600 15,600 0.00 3,705,000,000 201,599 12.92 2023-03-27
14 2023-02-23 0 -11,700 0.00 3,705,000,000 0 12.03 2023-02-21
15 2023-02-21 11,700 -7,800 0.00 3,705,000,000 134,995 11.54 2023-02-17
16 2023-02-16 19,500 11,700 0.00 3,705,000,000 228,501 11.72 2023-02-14
17 2023-02-13 7,800 3,900 0.00 3,705,000,000 97,001 12.44 2023-02-09
18 2023-02-09 3,900 -15,600 0.00 3,705,000,000 49,799 12.77 2023-02-07
19 2023-02-08 19,500 11,700 0.00 3,705,000,000 243,009 12.46 2023-02-06
20 2023-01-30 7,800 7,800 0.00 3,705,000,000 105,401 13.51 2023-01-26
21 2023-01-17 0 -11,700 0.00 3,705,000,000 0 13.36 2023-01-13
22 2023-01-16 11,700 -7,800 0.00 3,705,000,000 155,095 13.26 2023-01-12
23 2023-01-13 19,500 7,800 0.00 3,705,000,000 261,008 13.39 2023-01-11
24 2022-11-30 11,700 -3,900 0.00 3,705,000,000 145,197 12.41 2022-11-28
25 2022-11-29 15,600 3,900 0.00 3,705,000,000 201,193 12.90 2022-11-25
26 2022-11-28 11,700 -3,900 0.00 3,705,000,000 142,494 12.18 2022-11-24
27 2022-11-25 15,600 3,900 0.00 3,705,000,000 191,599 12.28 2022-11-23
28 2022-10-18 11,700 11,700 0.00 3,705,000,000 159,904 13.67 2022-10-14
29 2022-07-29 0 -7,800 0.00 3,705,000,000 0 12.69 2022-07-27
30 2022-07-21 7,800 -3,900 0.00 3,705,000,000 98,600 12.64 2022-07-19
31 2022-07-20 11,700 -3,900 0.00 3,705,000,000 144,004 12.31 2022-07-18
32 2022-07-19 15,600 -11,700 0.00 3,705,000,000 182,395 11.69 2022-07-15
33 2022-07-08 27,300 7,800 0.00 3,705,000,000 284,903 10.44 2022-07-06
34 2022-07-07 19,500 11,700 0.00 3,705,000,000 220,994 11.33 2022-07-05
35 2022-07-04 7,800 -3,900 0.00 3,705,000,000 98,998 12.69 2022-06-29
36 2022-06-29 11,700 3,900 0.00 3,705,000,000 145,805 12.46 2022-06-27
37 2022-06-14 7,800 7,800 0.00 3,705,000,000 112,000 14.36 2022-06-10
38 2022-05-10 0 -11,700 0.00 3,705,000,000 0 11.46 2022-05-05
39 2022-05-06 11,700 11,700 0.00 3,705,000,000 132,304 11.31 2022-05-04
40 2022-04-01 0 -3,900 0.00 3,705,000,000 0 12.44 2022-03-30
41 2022-03-31 3,900 3,900 0.00 3,705,000,000 50,201 12.87 2022-03-29
42 2022-03-28 0 -7,800 0.00 3,705,000,000 0 11.97 2022-03-24
43 2022-03-24 7,800 -3,900 0.00 3,705,000,000 88,000 11.28 2022-03-22
44 2022-03-18 11,700 -46,800 0.00 3,705,000,000 110,518 9.446 2022-03-16
45 2022-03-17 58,500 27,300 0.00 3,705,000,000 520,826 8.903 2022-03-15
46 2022-03-16 31,200 31,200 0.00 3,705,000,000 303,358 9.723 2022-03-14
47 2022-03-02 0 -39,000 0.00 3,705,000,000 0 9.826 2022-02-28
48 2022-03-01 39,000 39,000 0.00 3,705,000,000 368,004 9.436 2022-02-25
49 2022-02-08 0 -19,500 0.00 3,705,000,000 0 8.831 2022-02-04
50 2022-02-07 19,500 19,500 0.00 3,705,000,000 165,204 8.472 2022-01-28
51 2022-01-17 0 -19,500 0.00 3,705,000,000 0 8.687 2022-01-13
52 2021-12-23 19,500 -11,700 0.00 3,705,000,000 165,594 8.492 2021-12-21
53 2021-12-22 31,200 31,200 0.00 3,705,000,000 262,735 8.421 2021-12-20
54 2021-12-20 0 -23,400 0.00 3,705,000,000 0 9.108 2021-12-16
55 2021-12-14 23,400 19,500 0.00 3,705,000,000 162,958 6.964 2021-12-10
56 2021-12-03 3,900 -31,200 0.00 3,705,000,000 26,399 6.769 2021-12-01
57 2021-12-01 35,100 -19,500 0.00 3,705,000,000 219,972 6.267 2021-11-29
58 2021-11-30 54,600 31,200 0.00 3,705,000,000 334,862 6.133 2021-11-26
59 2021-11-29 23,400 19,500 0.00 3,705,000,000 149,035 6.369 2021-11-25
60 2021-11-26 3,900 -19,500 0.00 3,705,000,000 25,600 6.564 2021-11-24
61 2021-11-24 23,400 -19,500 0.00 3,705,000,000 142,810 6.103 2021-11-22
62 2021-11-22 42,900 -3,900 0.00 3,705,000,000 254,311 5.928 2021-11-18
63 2021-11-17 46,800 23,400 0.00 3,705,000,000 275,980 5.897 2021-11-15
64 2021-11-05 23,400 -39,000 0.00 3,705,000,000 147,607 6.308 2021-11-03
65 2021-11-02 62,400 -7,800 0.00 3,705,000,000 369,283 5.918 2021-10-29
66 2021-11-01 70,200 7,800 0.00 3,705,000,000 414,742 5.908 2021-10-28
67 2021-10-29 62,400 7,800 0.00 3,705,000,000 383,386 6.144 2021-10-27
68 2021-10-28 54,600 31,200 0.00 3,705,000,000 353,371 6.472 2021-10-26
69 2021-10-25 23,400 19,500 0.00 3,705,000,000 167,755 7.169 2021-10-21
70 2021-10-20 3,900 -39,000 0.00 3,705,000,000 31,801 8.154 2021-10-18
71 2021-10-19 42,900 19,500 0.00 3,705,000,000 313,728 7.313 2021-10-15
72 2021-10-15 23,400 -15,600 0.00 3,705,000,000 170,633 7.292 2021-10-11
73 2021-10-12 39,000 15,600 0.00 3,705,000,000 272,415 6.985 2021-10-08
74 2021-10-07 23,400 19,500 0.00 3,705,000,000 181,210 7.744 2021-10-05
75 2021-09-09 3,900 -11,700 0.00 3,705,000,000 31,602 8.103 2021-09-07
76 2021-01-25 15,600 -39,000 0.00 3,705,000,000 54,397 3.487 2021-01-21
77 2020-12-22 54,600 -19,500 0.00 3,705,000,000 185,094 3.390 2020-12-18
78 2020-12-18 74,100 19,500 0.00 3,705,000,000 240,529 3.246 2020-12-16
79 2020-11-13 54,600 -78,000 0.00 3,705,000,000 171,335 3.138 2020-11-11
80 2020-11-12 132,600 -19,500 0.00 3,705,000,000 401,248 3.026 2020-11-10
81 2020-10-07 152,100 19,500 0.00 3,705,000,000 391,505 2.574 2020-10-05
82 2020-09-29 132,600 58,500 0.00 3,705,000,000 381,490 2.877 2020-09-25
83 2020-09-28 74,100 19,500 0.00 3,705,000,000 217,706 2.938 2020-09-24
84 2020-09-25 54,600 39,000 0.00 3,705,000,000 162,380 2.974 2020-09-23
85 2020-09-02 15,600 -195,000 0.00 3,705,000,000 47,767 3.062 2020-08-31
86 2020-09-01 210,600 195,000 0.01 3,705,000,000 648,016 3.077 2020-08-28
87 2020-08-21 15,600 -39,000 0.00 3,705,000,000 49,920 3.200 2020-08-19
88 2020-08-19 54,600 39,000 0.00 3,705,000,000 175,867 3.221 2020-08-17
89 2020-08-06 15,600 -156,000 0.00 3,705,000,000 49,046 3.144 2020-08-04
90 2020-08-04 171,600 58,500 0.00 3,705,000,000 532,475 3.103 2020-07-31
91 2020-08-03 113,100 97,500 0.00 3,705,000,000 352,646 3.118 2020-07-30
92 2020-07-20 15,600 -39,000 0.00 3,705,000,000 49,592 3.179 2020-07-16
93 2020-07-13 54,600 19,500 0.00 3,705,000,000 187,333 3.431 2020-07-09
94 2020-07-10 35,100 19,500 0.00 3,705,000,000 119,867 3.415 2020-07-08
95 2020-05-15 15,600 -19,500 0.00 3,769,576,200 48,157 3.087 2020-05-13
96 2020-05-14 35,100 19,500 0.00 3,780,301,200 108,354 3.087 2020-05-12
97 2020-03-27 15,600 -19,500 0.00 3,806,431,200 45,926 2.944 2020-03-25
98 2020-03-24 35,100 -58,500 0.00 3,806,431,200 101,158 2.882 2020-03-20
99 2020-03-18 93,600 19,500 0.00 3,806,431,200 273,125 2.918 2020-03-16
100 2020-03-16 74,100 -975,000 0.00 3,806,431,200 230,303 3.108 2020-03-12
101 2020-03-11 1,049,100 58,500 0.03 3,806,431,200 3,179,822 3.031 2020-03-09
102 2020-03-09 990,600 -19,500 0.03 3,806,431,200 3,261,055 3.292 2020-03-05
103 2020-03-03 1,010,100 19,500 0.03 3,806,431,200 3,061,613 3.031 2020-02-28
104 2020-01-31 990,600 -3,900 0.03 3,806,431,200 3,103,550 3.133 2020-01-29
105 2020-01-23 994,500 -39,000 0.03 3,806,431,200 3,350,471 3.369 2020-01-21
106 2020-01-22 1,033,500 -39,000 0.03 3,806,431,200 3,566,609 3.451 2020-01-20
107 2020-01-21 1,072,500 78,000 0.03 3,806,431,200 3,745,170 3.492 2020-01-17
108 2020-01-14 994,500 -7,800 0.03 3,806,431,200 3,518,541 3.538 2020-01-10
109 2020-01-13 1,002,300 11,700 0.03 3,806,431,200 3,670,423 3.662 2020-01-09
110 2020-01-07 990,600 -11,700 0.03 3,806,431,200 3,642,436 3.677 2020-01-03
111 2020-01-03 1,002,300 -7,800 0.03 3,806,431,200 3,741,586 3.733 2019-12-30
112 2020-01-02 1,010,100 19,500 0.03 3,806,431,200 3,621,209 3.585 2019-12-27
113 2019-11-01 990,600 -19,500 0.03 3,806,431,200 4,064,432 4.103 2019-10-30
114 2019-10-29 1,010,100 97,500 0.03 3,806,431,200 4,293,935 4.251 2019-10-25
115 2019-10-25 912,600 58,500 0.02 3,806,431,200 3,874,900 4.246 2019-10-23
116 2019-10-16 854,100 7,800 0.02 3,806,431,200 3,552,202 4.159 2019-10-14
117 2019-10-15 846,300 -27,300 0.02 3,806,431,200 3,485,063 4.118 2019-10-11
118 2019-10-14 873,600 27,300 0.02 3,806,431,200 3,561,667 4.077 2019-10-10
119 2019-10-10 846,300 19,500 0.02 3,806,431,200 3,428,361 4.051 2019-10-08
120 2019-09-30 826,800 -7,800 0.02 3,806,431,200 3,464,292 4.190 2019-09-26
121 2019-09-27 834,600 23,400 0.02 3,806,431,200 3,445,229 4.128 2019-09-25
122 2019-09-23 811,200 15,600 0.02 3,806,431,200 3,540,077 4.364 2019-09-19
123 2019-09-04 795,600 -39,000 0.02 3,806,431,200 3,288,215 4.133 2019-09-02
124 2019-09-03 834,600 39,000 0.02 3,806,431,200 2,906,077 3.482 2019-08-30
125 2019-08-07 795,600 -390,000 0.02 3,806,431,200 2,672,420 3.359 2019-08-05
126 2019-05-28 1,185,600 -7,800 0.03 3,806,431,200 4,371,307 3.687 2019-05-24
127 2019-05-27 1,193,400 7,800 0.03 3,806,431,200 4,388,132 3.677 2019-05-23
128 2019-05-21 1,185,600 195,000 0.03 3,806,431,200 4,602,499 3.882 2019-05-17
129 2019-05-06 990,600 -3,900 0.03 3,806,431,200 4,256,608 4.297 2019-05-02
130 2019-05-03 994,500 39,000 0.03 3,806,431,200 4,263,422 4.287 2019-04-30
131 2019-04-10 955,500 351,000 0.03 3,806,431,200 4,444,031 4.651 2019-04-08
132 2019-04-08 604,500 390,000 0.02 3,806,431,200 2,722,064 4.503 2019-04-03
133 2019-04-04 214,500 195,000 0.01 3,806,431,200 947,018 4.415 2019-04-02
134 2019-03-01 19,500 -7,800 0.00 3,806,431,200 78,702 4.036 2019-02-27
135 2018-12-27 27,300 -7,800 0.00 3,806,431,200 90,308 3.308 2018-12-20
136 2018-12-20 35,100 11,700 0.00 3,806,431,200 122,745 3.497 2018-12-18
137 2018-11-30 23,400 3,900 0.00 3,806,431,200 85,316 3.646 2018-11-28
138 2018-11-14 19,500 -7,800 0.00 3,806,431,200 75,602 3.877 2018-11-12
139 2018-11-13 27,300 7,800 0.00 3,806,431,200 105,269 3.856 2018-11-09
140 2018-11-12 19,500 -19,500 0.00 3,806,431,200 76,908 3.944 2018-11-08
141 2018-11-09 39,000 19,500 0.00 3,806,431,200 151,203 3.877 2018-11-07
142 2018-09-17 19,500 -11,700 0.00 3,806,431,200 85,898 4.405 2018-09-13
143 2018-09-12 31,200 11,700 0.00 3,806,431,200 130,884 4.195 2018-09-10
144 2018-08-28 19,500 -19,500 0.00 3,806,431,200 93,893 4.815 2018-08-24
145 2018-08-21 39,000 19,500 0.00 3,806,431,200 174,603 4.477 2018-08-17
146 2018-08-20 19,500 -19,500 0.00 3,806,431,200 88,004 4.513 2018-08-16
147 2018-08-17 39,000 19,500 0.00 3,806,431,200 175,812 4.508 2018-08-15
148 2018-08-13 19,500 -19,500 0.00 3,806,431,200 96,408 4.944 2018-08-09
149 2018-08-07 39,000 7,800 0.00 3,806,431,200 180,219 4.621 2018-08-03
150 2018-08-06 31,200 11,700 0.00 3,806,431,200 145,610 4.667 2018-08-02
151 2018-07-20 19,500 -7,800 0.00 3,806,431,200 92,801 4.759 2018-07-18
152 2018-07-18 27,300 7,800 0.00 3,806,431,200 137,483 5.036 2018-07-16
153 2018-07-11 19,500 -19,500 0.00 3,806,431,200 101,400 5.200 2018-07-09
154 2018-07-09 39,000 19,500 0.00 3,806,431,200 191,607 4.913 2018-07-05
155 2018-06-26 19,500 -11,700 0.00 3,806,431,200 112,008 5.744 2018-06-22
156 2018-06-21 31,200 3,900 0.00 3,806,431,200 173,441 5.559 2018-06-19
157 2018-06-19 27,300 3,900 0.00 3,806,431,200 162,408 5.949 2018-06-14
158 2018-06-13 23,400 -3,900 0.00 3,806,431,200 140,891 6.021 2018-06-11
159 2018-05-24 27,300 -19,500 0.00 3,806,431,200 165,192 6.051 2018-05-21
160 2018-05-23 46,800 19,500 0.00 3,806,431,200 290,394 6.205 2018-05-18
161 2018-05-09 27,300 -31,200 0.00 3,806,431,200 144,199 5.282 2018-05-07
162 2018-05-08 58,500 31,200 0.00 3,806,431,200 296,712 5.072 2018-05-04
163 2018-03-08 27,300 -19,500 0.00 3,806,431,200 157,084 5.754 2018-03-06
164 2018-03-07 46,800 19,500 0.00 3,806,431,200 259,178 5.538 2018-03-05
165 2018-02-06 27,300 -58,500 0.00 3,806,431,200 205,241 7.518 2018-02-02
166 2018-02-05 85,800 39,000 0.00 3,806,431,200 591,334 6.892 2018-02-01
167 2018-02-02 46,800 19,500 0.00 3,806,431,200 327,366 6.995 2018-01-31
168 2018-01-23 27,300 -19,500 0.00 3,806,431,200 169,124 6.195 2018-01-19
169 2018-01-11 46,800 -7,800 0.00 3,806,431,200 281,268 6.010 2018-01-09
170 2018-01-10 54,600 7,800 0.00 3,806,431,200 323,123 5.918 2018-01-08
171 2018-01-05 46,800 -3,900 0.00 3,806,431,200 241,909 5.169 2018-01-03
172 2017-12-11 50,700 -3,900 0.00 3,806,431,200 184,852 3.646 2017-12-07
173 2017-10-10 54,600 -31,200 0.00 3,806,431,200 231,832 4.246 2017-10-06
174 2017-10-09 85,800 31,200 0.00 3,806,431,200 356,842 4.159 2017-10-04
175 2017-08-31 54,600 -128,700 0.00 3,806,431,200 213,650 3.913 2017-08-29
176 2017-08-30 183,300 128,700 0.00 3,806,431,200 713,404 3.892 2017-08-28
177 2017-08-18 54,600 -39,000 0.00 3,806,431,200 198,526 3.636 2017-08-16
178 2017-08-15 93,600 39,000 0.00 3,806,431,200 350,438 3.744 2017-08-11
179 2017-08-14 54,600 -19,500 0.00 3,806,431,200 219,820 4.026 2017-08-10
180 2017-08-11 74,100 19,500 0.00 3,806,431,200 311,591 4.205 2017-08-09
181 2017-07-24 54,600 -31,200 0.00 3,806,431,200 218,127 3.995 2017-07-20
182 2017-07-21 85,800 -39,000 0.00 3,806,431,200 353,324 4.118 2017-07-19
183 2017-07-19 124,800 -7,800 0.00 3,806,431,200 481,229 3.856 2017-07-17
184 2017-07-07 132,600 -58,500 0.00 3,806,431,200 474,575 3.579 2017-07-05
185 2017-07-05 191,100 58,500 0.01 3,806,431,200 697,706 3.651 2017-07-03
186 2017-06-16 132,600 -78,000 0.00 3,806,431,200 446,729 3.369 2017-06-14
187 2017-06-15 210,600 78,000 0.01 3,806,431,200 698,771 3.318 2017-06-13
188 2017-06-13 132,600 -11,700 0.00 3,806,431,200 407,347 3.072 2017-06-09
189 2017-06-08 144,300 -78,000 0.00 3,806,431,200 444,011 3.077 2017-06-06
190 2017-06-05 222,300 11,700 0.01 3,806,431,200 660,009 2.969 2017-06-01
191 2017-06-01 210,600 -19,500 0.01 3,806,431,200 653,492 3.103 2017-05-29
192 2017-05-22 230,100 -11,700 0.01 3,806,431,200 677,414 2.944 2017-05-18
193 2017-05-17 241,800 39,000 0.01 3,806,431,200 727,818 3.010 2017-05-15
194 2017-05-16 202,800 15,600 0.01 3,806,431,200 604,141 2.979 2017-05-12
195 2017-05-15 187,200 -39,000 0.00 3,806,431,200 562,536 3.005 2017-05-11
196 2017-05-12 226,200 50,700 0.01 3,806,431,200 694,886 3.072 2017-05-10
197 2017-05-11 175,500 78,000 0.00 3,806,431,200 566,163 3.226 2017-05-09
198 2017-05-10 97,500 -39,000 0.00 3,806,431,200 314,048 3.221 2017-05-08
199 2017-05-02 136,500 19,500 0.00 3,806,431,200 469,697 3.441 2017-04-27
200 2017-04-27 117,000 -19,500 0.00 3,806,431,200 413,946 3.538 2017-04-25
201 2017-04-26 136,500 19,500 0.00 3,806,431,200 473,246 3.467 2017-04-24
202 2017-04-25 117,000 -19,500 0.00 3,806,431,200 411,606 3.518 2017-04-21
203 2017-04-24 136,500 39,000 0.00 3,806,431,200 476,658 3.492 2017-04-20
204 2017-04-11 97,500 -19,500 0.00 3,806,431,200 354,510 3.636 2017-04-07
205 2017-04-07 117,000 -19,500 0.00 3,806,431,200 393,588 3.364 2017-04-05
206 2017-04-06 136,500 -19,500 0.00 3,806,431,200 444,444 3.256 2017-04-03
207 2017-03-29 156,000 39,000 0.00 3,806,431,200 480,792 3.082 2017-03-27
208 2017-03-24 117,000 19,500 0.00 3,806,431,200 367,848 3.144 2017-03-22
209 2017-03-23 97,500 -19,500 0.00 3,806,431,200 316,485 3.246 2017-03-21
210 2017-03-16 117,000 19,500 0.00 3,806,431,200 361,179 3.087 2017-03-14
211 2017-02-17 97,500 -11,700 0.00 3,806,431,200 315,510 3.236 2017-02-15
212 2017-01-26 109,200 -35,100 0.00 3,806,431,200 327,600 3.000 2017-01-24
213 2017-01-24 144,300 -3,900 0.00 3,806,431,200 413,708 2.867 2017-01-20
214 2017-01-20 148,200 -97,500 0.00 3,806,431,200 429,335 2.897 2017-01-18
215 2017-01-19 245,700 -39,000 0.01 3,806,431,200 708,107 2.882 2017-01-17
216 2017-01-18 284,700 78,000 0.01 3,806,431,200 833,602 2.928 2017-01-16
217 2017-01-17 206,700 97,500 0.01 3,806,431,200 605,218 2.928 2017-01-13
218 2017-01-09 109,200 -19,500 0.00 3,806,431,200 308,053 2.821 2017-01-05
219 2016-12-28 128,700 19,500 0.00 3,806,431,200 351,094 2.728 2016-12-22
220 2016-12-20 109,200 -97,500 0.00 3,806,431,200 309,691 2.836 2016-12-16
221 2016-12-16 206,700 39,000 0.01 3,806,431,200 610,592 2.954 2016-12-14
222 2016-12-15 167,700 58,500 0.00 3,806,431,200 503,100 3.000 2016-12-13
223 2016-11-17 109,200 -50,700 0.00 3,806,431,200 325,962 2.985 2016-11-15
224 2016-11-15 159,900 39,000 0.00 3,806,431,200 499,368 3.123 2016-11-11
225 2016-11-07 120,900 -19,500 0.00 3,806,431,200 363,909 3.010 2016-11-03
226 2016-11-04 140,400 -19,500 0.00 3,806,431,200 422,604 3.010 2016-11-02
227 2016-11-03 159,900 39,000 0.00 3,806,431,200 490,413 3.067 2016-11-01
228 2016-10-28 120,900 -39,000 0.00 3,806,431,200 383,132 3.169 2016-10-26
229 2016-10-27 159,900 -11,700 0.00 3,806,431,200 517,436 3.236 2016-10-25
230 2016-10-26 171,600 39,000 0.00 3,806,431,200 557,014 3.246 2016-10-24
231 2016-10-24 132,600 -39,000 0.00 3,806,431,200 407,347 3.072 2016-10-19
232 2016-10-20 171,600 19,500 0.00 3,806,431,200 525,439 3.062 2016-10-18
233 2016-10-19 152,100 3,900 0.00 3,806,431,200 459,494 3.021 2016-10-17
234 2016-10-13 148,200 7,800 0.00 3,806,431,200 446,823 3.015 2016-10-11
235 2016-10-12 140,400 -136,500 0.00 3,806,431,200 427,658 3.046 2016-10-07
236 2016-10-11 276,900 156,000 0.01 3,806,431,200 829,316 2.995 2016-10-06
237 2016-10-07 120,900 19,500 0.00 3,806,431,200 351,577 2.908 2016-10-05
238 2016-10-05 101,400 -81,900 0.00 3,806,431,200 276,112 2.723 2016-10-03
239 2016-10-04 183,300 81,900 0.00 3,806,431,200 490,694 2.677 2016-09-30
240 2016-10-03 101,400 -23,400 0.00 3,806,431,200 280,270 2.764 2016-09-29
241 2016-09-30 124,800 27,300 0.00 3,806,431,200 314,870 2.523 2016-09-28
242 2016-09-28 97,500 -58,500 0.00 3,818,880,000 247,455 2.538 2016-09-26
243 2016-09-27 156,000 58,500 0.00 3,818,880,000 408,876 2.621 2016-09-23
244 2016-07-06 97,500 -19,500 0.00 3,818,880,000 253,500 2.600 2016-07-04
245 2016-07-05 117,000 -19,500 0.00 3,818,880,000 300,573 2.569 2016-06-30
246 2016-06-29 136,500 -39,000 0.00 3,818,880,000 354,218 2.595 2016-06-27
247 2016-06-27 175,500 58,500 0.00 3,818,880,000 441,909 2.518 2016-06-23
248 2016-05-10 117,000 -97,500 0.00 3,818,880,000 255,645 2.185 2016-05-06
249 2016-05-04 214,500 39,000 0.01 3,818,880,000 486,272 2.267 2016-04-29
250 2016-04-25 175,500 -39,000 0.00 3,818,880,000 417,515 2.379 2016-04-21
251 2016-04-22 214,500 19,500 0.01 3,818,880,000 497,211 2.318 2016-04-20
252 2016-04-20 195,000 39,000 0.01 3,818,880,000 454,935 2.333 2016-04-18
253 2016-04-19 156,000 39,000 0.00 3,818,880,000 373,620 2.395 2016-04-15
254 2016-04-14 117,000 -58,500 0.00 3,818,880,000 270,621 2.313 2016-04-12
255 2016-04-13 175,500 58,500 0.00 3,818,880,000 389,786 2.221 2016-04-11
256 2016-03-08 117,000 -97,500 0.00 3,818,880,000 224,991 1.923 2016-03-04
257 2016-03-07 214,500 97,500 0.01 3,818,880,000 406,907 1.897 2016-03-03
258 2016-03-01 117,000 -19,500 0.00 3,818,880,000 194,454 1.662 2016-02-26
259 2016-02-17 136,500 -19,500 0.00 3,818,880,000 212,804 1.559 2016-02-15
260 2016-02-16 156,000 19,500 0.00 3,818,880,000 236,028 1.513 2016-02-12
261 2016-02-15 136,500 19,500 0.00 3,818,880,000 208,572 1.528 2016-02-11
262 2016-02-01 117,000 -19,500 0.00 3,818,880,000 183,573 1.569 2016-01-28
263 2016-01-28 136,500 19,500 0.00 3,818,880,000 205,160 1.503 2016-01-26
264 2016-01-27 117,000 -58,500 0.00 3,818,880,000 186,615 1.595 2016-01-25
265 2016-01-26 175,500 19,500 0.00 3,818,880,000 279,923 1.595 2016-01-22
266 2016-01-22 156,000 19,500 0.00 3,818,880,000 240,864 1.544 2016-01-20
267 2016-01-15 136,500 19,500 0.00 3,818,880,000 226,863 1.662 2016-01-13
268 2016-01-13 117,000 -19,500 0.00 3,818,880,000 201,006 1.718 2016-01-11
269 2016-01-11 136,500 19,500 0.00 3,818,880,000 235,872 1.728 2016-01-07
270 2015-12-21 117,000 -19,500 0.00 3,818,880,000 212,355 1.815 2015-12-17
271 2015-12-14 136,500 19,500 0.00 3,818,880,000 235,190 1.723 2015-12-10
272 2015-10-12 117,000 -19,500 0.00 3,818,880,000 246,051 2.103 2015-10-08
273 2015-10-09 136,500 19,500 0.00 3,818,880,000 290,472 2.128 2015-10-07
274 2015-09-29 117,000 -97,500 0.00 3,818,880,000 215,982 1.846 2015-09-24
275 2015-09-25 214,500 97,500 0.01 3,818,880,000 400,472 1.867 2015-09-23
276 2015-09-24 117,000 -58,500 0.00 3,818,880,000 228,033 1.949 2015-09-22
277 2015-09-23 175,500 58,500 0.00 3,818,880,000 346,437 1.974 2015-09-21
278 2015-09-21 117,000 -58,500 0.00 3,818,880,000 235,170 2.010 2015-09-17
279 2015-09-18 175,500 58,500 0.00 3,818,880,000 340,119 1.938 2015-09-16
280 2015-08-27 117,000 -11,700 0.00 3,818,880,000 218,439 1.867 2015-08-25
281 2015-08-26 128,700 -7,800 0.00 3,818,880,000 237,580 1.846 2015-08-24
282 2015-08-25 136,500 19,500 0.00 3,818,880,000 279,279 2.046 2015-08-21
283 2015-08-18 117,000 -19,500 0.00 3,818,880,000 275,418 2.354 2015-08-14
284 2015-08-14 136,500 19,500 0.00 3,818,880,000 317,772 2.328 2015-08-12
285 2015-08-13 117,000 -31,200 0.00 3,818,880,000 279,045 2.385 2015-08-11
286 2015-08-12 148,200 31,200 0.00 3,818,880,000 354,939 2.395 2015-08-10
287 2015-06-12 117,000 -187,200 0.00 3,818,880,000 421,200 3.600 2015-06-10
288 2015-06-11 304,200 167,700 0.01 3,818,880,000 1,126,453 3.703 2015-06-09
289 2015-06-08 136,500 -19,500 0.00 3,818,880,000 506,142 3.708 2015-06-04
290 2015-06-05 156,000 39,000 0.00 3,818,880,000 589,524 3.779 2015-06-03
291 2015-06-01 117,000 -312,000 0.00 3,818,880,000 430,794 3.682 2015-05-28
292 2015-05-29 429,000 156,000 0.01 3,818,880,000 1,669,668 3.892 2015-05-27
293 2015-05-28 273,000 156,000 0.01 3,818,880,000 1,044,498 3.826 2015-05-26
294 2015-05-15 117,000 -58,500 0.00 3,818,880,000 433,836 3.708 2015-05-13
295 2015-05-12 175,500 58,500 0.00 3,818,880,000 663,215 3.779 2015-05-08
296 2015-05-06 117,000 19,500 0.00 3,818,880,000 466,245 3.985 2015-05-04
297 2015-05-05 97,500 -78,000 0.00 3,818,880,000 387,465 3.974 2015-04-30
298 2015-05-04 175,500 -39,000 0.00 3,818,880,000 720,954 4.108 2015-04-29
299 2015-04-30 214,500 97,500 0.01 3,818,880,000 891,033 4.154 2015-04-28
300 2015-04-29 117,000 -156,000 0.00 3,818,880,000 500,994 4.282 2015-04-27
301 2015-04-28 273,000 85,800 0.01 3,818,880,000 1,114,386 4.082 2015-04-24
302 2015-04-27 187,200 31,200 0.00 3,818,880,000 768,082 4.103 2015-04-23
303 2015-04-24 156,000 39,000 0.00 3,818,880,000 641,628 4.113 2015-04-22
304 2015-04-22 117,000 19,500 0.00 3,818,880,000 468,585 4.005 2015-04-20
305 2015-04-21 97,500 19,500 0.00 3,818,880,000 417,983 4.287 2015-04-17
306 2015-04-16 78,000 -39,000 0.00 3,818,880,000 331,578 4.251 2015-04-14
307 2015-04-15 117,000 39,000 0.00 3,818,880,000 541,242 4.626 2015-04-13
308 2015-04-14 78,000 19,500 0.00 3,818,880,000 357,162 4.579 2015-04-10
309 2015-04-10 58,500 -70,200 0.00 3,818,880,000 273,020 4.667 2015-04-08
310 2015-04-02 128,700 -19,500 0.00 3,818,880,000 437,580 3.400 2015-03-31
311 2015-03-31 148,200 -97,500 0.00 3,818,880,000 464,311 3.133 2015-03-27
312 2015-03-30 245,700 39,000 0.01 3,818,880,000 777,395 3.164 2015-03-26
313 2015-03-27 206,700 58,500 0.01 3,818,880,000 646,558 3.128 2015-03-25
314 2015-02-24 148,200 -19,500 0.00 3,818,880,000 479,575 3.236 2015-02-17
315 2015-01-26 167,700 -19,500 0.00 3,818,880,000 551,230 3.287 2015-01-22
316 2015-01-20 187,200 39,000 0.00 3,818,880,000 616,262 3.292 2015-01-16
317 2015-01-19 148,200 -117,000 0.00 3,818,880,000 491,728 3.318 2015-01-15
318 2015-01-15 265,200 -78,000 0.01 3,818,880,000 890,807 3.359 2015-01-13
319 2015-01-13 343,200 39,000 0.01 3,818,880,000 1,182,667 3.446 2015-01-09
320 2015-01-08 304,200 58,500 0.01 3,818,880,000 1,093,599 3.595 2015-01-06
321 2015-01-02 245,700 117,000 0.01 3,818,880,000 831,695 3.385 2014-12-29
322 2014-12-15 128,700 -19,500 0.00 3,818,880,000 431,016 3.349 2014-12-11
323 2014-11-28 148,200 19,500 0.00 3,818,880,000 506,992 3.421 2014-11-26
324 2014-11-18 128,700 -39,000 0.00 3,818,880,000 467,953 3.636 2014-11-14
325 2014-11-14 167,700 39,000 0.00 3,818,880,000 591,646 3.528 2014-11-12
326 2014-11-10 128,700 -156,000 0.00 3,818,880,000 413,127 3.210 2014-11-06
327 2014-11-04 284,700 58,500 0.01 3,818,880,000 952,037 3.344 2014-10-31
328 2014-10-31 226,200 97,500 0.01 3,818,880,000 742,388 3.282 2014-10-29
329 2014-10-17 128,700 -97,500 0.00 3,818,880,000 417,760 3.246 2014-10-15
330 2014-10-16 226,200 -195,000 0.01 3,818,880,000 730,852 3.231 2014-10-14
331 2014-10-15 421,200 195,000 0.01 3,818,880,000 1,395,436 3.313 2014-10-13
332 2014-10-09 226,200 39,000 0.01 3,818,880,000 744,650 3.292 2014-10-07
333 2014-10-07 187,200 58,500 0.00 3,818,880,000 617,198 3.297 2014-10-03
334 2014-10-03 128,700 -58,500 0.00 3,818,880,000 423,037 3.287 2014-09-29
335 2014-09-30 187,200 58,500 0.00 3,818,880,000 617,198 3.297 2014-09-26
336 2014-09-25 128,700 -234,000 0.00 3,818,880,000 414,543 3.221 2014-09-23
337 2014-09-24 362,700 136,500 0.01 3,818,880,000 1,186,754 3.272 2014-09-22
338 2014-09-19 226,200 -58,500 0.01 3,818,880,000 759,806 3.359 2014-09-17
339 2014-09-18 284,700 -39,000 0.01 3,818,880,000 953,460 3.349 2014-09-16
340 2014-09-12 323,700 39,000 0.01 3,818,880,000 1,122,268 3.467 2014-09-10
341 2014-09-05 284,700 39,000 0.01 3,818,880,000 1,014,671 3.564 2014-09-03
342 2014-09-02 245,700 39,000 0.01 3,818,880,000 826,535 3.364 2014-08-29
343 2014-09-01 206,700 78,000 0.01 3,818,880,000 692,238 3.349 2014-08-28
344 2014-08-29 128,700 -58,500 0.00 3,818,880,000 437,580 3.400 2014-08-27
345 2014-08-28 187,200 19,500 0.00 3,818,880,000 643,219 3.436 2014-08-26
346 2014-08-27 167,700 39,000 0.00 3,818,880,000 579,571 3.456 2014-08-25
347 2014-08-20 128,700 -156,000 0.00 3,818,880,000 448,777 3.487 2014-08-18
348 2014-08-19 284,700 -39,000 0.01 3,818,880,000 1,010,400 3.549 2014-08-15
349 2014-08-18 323,700 97,500 0.01 3,818,880,000 1,142,014 3.528 2014-08-14
350 2014-08-12 226,200 -97,500 0.01 3,818,880,000 751,663 3.323 2014-08-08
351 2014-08-07 323,700 89,700 0.01 3,818,880,000 1,107,378 3.421 2014-08-05
352 2014-08-06 234,000 105,300 0.01 3,818,880,000 815,958 3.487 2014-08-04
353 2014-07-31 128,700 -58,500 0.00 3,818,880,000 426,383 3.313 2014-07-29
354 2014-07-30 187,200 58,500 0.00 3,818,880,000 623,002 3.328 2014-07-28
355 2014-07-02 128,700 -19,500 0.00 3,818,880,000 386,744 3.005 2014-06-27
356 2014-06-17 148,200 -58,500 0.00 3,818,880,000 477,352 3.221 2014-06-13
357 2014-06-13 206,700 19,500 0.01 3,818,880,000 653,999 3.164 2014-06-11
358 2014-06-11 187,200 -19,500 0.00 3,818,880,000 604,843 3.231 2014-06-09
359 2014-06-04 206,700 19,500 0.01 3,818,880,000 647,591 3.133 2014-05-30
360 2014-05-22 187,200 -19,500 0.00 3,818,880,000 574,142 3.067 2014-05-20
361 2014-05-19 206,700 19,500 0.01 3,818,880,000 644,491 3.118 2014-05-15
362 2014-05-15 187,200 19,500 0.00 3,818,880,000 594,173 3.174 2014-05-13
363 2014-04-10 167,700 -11,700 0.00 3,818,880,000 530,603 3.164 2014-04-08
364 2014-03-26 179,400 -7,800 0.00 3,818,880,000 551,117 3.072 2014-03-24
365 2014-03-25 187,200 19,500 0.00 3,818,880,000 539,510 2.882 2014-03-21
366 2014-02-05 167,700 -39,000 0.00 3,818,880,000 508,299 3.031 2014-01-29
367 2014-01-24 206,700 -11,700 0.01 3,818,880,000 663,507 3.210 2014-01-22
368 2014-01-07 218,400 19,500 0.01 3,818,880,000 712,421 3.262 2014-01-03
369 2014-01-03 198,900 39,000 0.01 3,818,880,000 721,211 3.626 2013-12-30
370 2013-12-30 159,900 11,700 0.00 3,818,880,000 592,110 3.703 2013-12-23
371 2013-11-26 148,200 -19,500 0.00 3,818,880,000 655,933 4.426 2013-11-22
372 2013-11-25 167,700 19,500 0.00 3,818,880,000 718,930 4.287 2013-11-21
373 2013-10-28 148,200 -50,700 0.00 3,818,880,000 592,800 4.000 2013-10-24
374 2013-10-24 198,900 39,000 0.01 3,818,880,000 811,910 4.082 2013-10-22
375 2013-10-15 159,900 3,900 0.00 3,818,880,000 604,262 3.779 2013-10-10
376 2013-10-09 156,000 -78,000 0.00 3,818,880,000 591,240 3.790 2013-10-07
377 2013-10-08 234,000 -19,500 0.01 3,818,880,000 917,982 3.923 2013-10-04
378 2013-10-04 253,500 3,900 0.01 3,818,880,000 994,481 3.923 2013-10-02
379 2013-09-30 249,600 97,500 0.01 3,818,880,000 1,017,619 4.077 2013-09-26
380 2013-09-27 152,100 -19,500 0.00 3,818,880,000 602,924 3.964 2013-09-25
381 2013-09-25 171,600 19,500 0.00 3,818,880,000 709,223 4.133 2013-09-23
382 2013-09-24 152,100 -54,600 0.00 3,818,880,000 640,341 4.210 2013-09-19
383 2013-09-23 206,700 58,500 0.01 3,818,880,000 849,124 4.108 2013-09-18
384 2013-09-19 148,200 -11,700 0.00 3,818,880,000 597,394 4.031 2013-09-17
385 2013-09-18 159,900 -7,800 0.00 3,818,880,000 641,199 4.010 2013-09-16
386 2013-09-16 167,700 -218,400 0.00 3,818,880,000 682,036 4.067 2013-09-12
387 2013-09-13 386,100 -128,700 0.01 3,818,880,000 1,611,581 4.174 2013-09-11
388 2013-09-12 514,800 93,600 0.01 3,818,880,000 2,112,224 4.103 2013-09-10
389 2013-09-06 421,200 -7,800 0.01 3,818,880,000 1,550,858 3.682 2013-09-04
390 2013-09-05 429,000 7,800 0.01 3,818,880,000 1,581,723 3.687 2013-09-03
391 2013-09-03 421,200 -39,000 0.01 3,818,880,000 1,490,206 3.538 2013-08-30
392 2013-08-30 460,200 19,500 0.01 3,818,880,000 1,644,755 3.574 2013-08-28
393 2013-08-19 440,700 -39,000 0.01 3,818,880,000 1,478,108 3.354 2013-08-15
394 2013-08-16 479,700 -113,100 0.01 3,818,880,000 1,667,917 3.477 2013-08-13
395 2013-08-15 592,800 81,900 0.02 3,818,880,000 1,991,215 3.359 2013-08-12
396 2013-08-13 510,900 -7,800 0.01 3,818,880,000 1,561,310 3.056 2013-08-09
397 2013-08-02 518,700 -78,000 0.01 3,818,880,000 1,420,201 2.738 2013-07-31
398 2013-08-01 596,700 78,000 0.02 3,818,880,000 1,609,300 2.697 2013-07-30
399 2013-07-29 518,700 39,000 0.01 3,818,880,000 1,566,993 3.021 2013-07-25
400 2013-07-26 479,700 19,500 0.01 3,818,880,000 1,453,971 3.031 2013-07-24
401 2013-07-22 460,200 19,500 0.01 3,818,880,000 1,333,199 2.897 2013-07-18
402 2013-07-19 440,700 19,500 0.01 3,818,880,000 1,272,301 2.887 2013-07-17
403 2013-07-15 421,200 -19,500 0.01 3,818,880,000 1,240,013 2.944 2013-07-11
404 2013-07-12 440,700 19,500 0.01 3,818,880,000 1,240,571 2.815 2013-07-10
405 2013-06-25 421,200 -19,500 0.01 3,818,880,000 1,356,685 3.221 2013-06-21
406 2013-06-21 440,700 -27,300 0.01 3,818,880,000 1,455,632 3.303 2013-06-19
407 2013-06-19 468,000 -19,500 0.01 3,818,880,000 1,620,216 3.462 2013-06-17
408 2013-06-18 487,500 -3,900 0.01 3,818,880,000 1,695,038 3.477 2013-06-14
409 2013-06-17 491,400 19,500 0.01 3,818,880,000 1,715,969 3.492 2013-06-13
410 2013-06-13 471,900 39,000 0.01 3,818,880,000 1,870,612 3.964 2013-06-10
411 2013-06-11 432,900 -97,500 0.01 3,818,880,000 1,720,345 3.974 2013-06-07
412 2013-06-06 530,400 19,500 0.01 3,818,880,000 2,118,948 3.995 2013-06-04
413 2013-06-04 510,900 39,000 0.01 3,818,880,000 2,085,494 4.082 2013-05-31
414 2013-06-03 471,900 -7,800 0.01 3,818,880,000 1,948,003 4.128 2013-05-30
415 2013-05-28 479,700 39,000 0.01 3,818,880,000 2,024,814 4.221 2013-05-24
416 2013-05-27 440,700 11,700 0.01 3,818,880,000 1,850,940 4.200 2013-05-23
417 2013-05-24 429,000 -39,000 0.01 3,818,880,000 1,852,422 4.318 2013-05-22
418 2013-05-23 468,000 39,000 0.01 3,818,880,000 2,049,372 4.379 2013-05-21
419 2013-05-20 429,000 3,900 0.01 3,818,880,000 1,727,154 4.026 2013-05-15
420 2013-05-16 425,100 3,900 0.01 3,818,880,000 1,744,185 4.103 2013-05-14
421 2013-05-14 421,200 50,700 0.01 3,818,880,000 1,775,358 4.215 2013-05-10
422 2013-05-10 370,500 -11,700 0.01 3,818,880,000 1,559,805 4.210 2013-05-08
423 2013-05-09 382,200 39,000 0.01 3,818,880,000 1,609,062 4.210 2013-05-07
424 2013-05-06 343,200 19,500 0.01 3,818,880,000 1,374,516 4.005 2013-05-02
425 2013-04-30 323,700 -7,800 0.01 3,818,880,000 1,400,974 4.328 2013-04-26
426 2013-04-29 331,500 11,700 0.01 3,818,880,000 1,529,873 4.615 2013-04-25
427 2013-04-26 319,800 -58,500 0.01 3,818,880,000 1,430,146 4.472 2013-04-24
428 2013-04-25 378,300 58,500 0.01 3,818,880,000 1,670,195 4.415 2013-04-23
429 2013-04-23 319,800 234,000 0.01 3,818,880,000 1,449,653 4.533 2013-04-19
430 2013-04-18 85,800 -19,500 0.00 3,818,880,000 388,502 4.528 2013-04-16
431 2013-04-15 105,300 19,500 0.00 3,818,880,000 519,971 4.938 2013-04-11
432 2013-04-09 85,800 -19,500 0.00 3,818,880,000 425,911 4.964 2013-04-05
433 2013-04-08 105,300 19,500 0.00 3,818,880,000 550,824 5.231 2013-04-03
434 2013-03-25 85,800 -39,000 0.00 3,818,880,000 471,643 5.497 2013-03-21
435 2013-03-22 124,800 39,000 0.00 3,818,880,000 697,632 5.590 2013-03-20
436 2013-03-19 85,800 -58,500 0.00 3,818,880,000 496,353 5.785 2013-03-15
437 2013-03-18 144,300 58,500 0.00 3,818,880,000 836,219 5.795 2013-03-14
438 2013-03-14 85,800 -19,500 0.00 3,818,880,000 505,105 5.887 2013-03-12
439 2013-03-12 105,300 -27,300 0.00 3,818,880,000 630,747 5.990 2013-03-08
440 2013-03-11 132,600 19,500 0.00 3,818,880,000 777,964 5.867 2013-03-07
441 2013-03-08 113,100 27,300 0.00 3,818,880,000 657,677 5.815 2013-03-06
442 2013-03-05 85,800 -19,500 0.00 3,818,880,000 520,978 6.072 2013-03-01
443 2013-03-04 105,300 -19,500 0.00 3,818,880,000 649,069 6.164 2013-02-28
444 2013-02-28 124,800 -3,900 0.00 3,818,880,000 725,712 5.815 2013-02-26
445 2013-02-26 128,700 39,000 0.00 3,818,880,000 780,179 6.062 2013-02-22
446 2013-02-14 89,700 -19,500 0.00 3,818,880,000 590,675 6.585 2013-02-07
447 2013-02-07 109,200 11,700 0.00 3,818,880,000 725,743 6.646 2013-02-05
448 2013-01-31 97,500 -11,700 0.00 3,818,880,000 665,048 6.821 2013-01-29
449 2013-01-29 109,200 31,200 0.00 3,818,880,000 736,991 6.749 2013-01-25
450 2013-01-25 78,000 -19,500 0.00 3,818,880,000 545,610 6.995 2013-01-23
451 2013-01-24 97,500 39,000 0.00 3,818,880,000 678,990 6.964 2013-01-22
452 2013-01-23 58,500 -19,500 0.00 3,818,880,000 414,005 7.077 2013-01-21
453 2013-01-22 78,000 7,800 0.00 3,818,880,000 540,774 6.933 2013-01-18
454 2013-01-21 70,200 11,700 0.00 3,818,880,000 475,184 6.769 2013-01-17
455 2013-01-18 58,500 39,000 0.00 3,818,880,000 406,809 6.954 2013-01-16
456 2013-01-15 19,500 -74,100 0.00 3,818,880,000 138,606 7.108 2013-01-11
457 2013-01-14 93,600 54,600 0.00 3,818,880,000 673,920 7.200 2013-01-10
458 2013-01-08 39,000 -39,000 0.00 3,818,880,000 279,981 7.179 2013-01-04
459 2013-01-07 78,000 -11,700 0.00 3,818,880,000 564,798 7.241 2013-01-03
460 2013-01-04 89,700 -144,300 0.00 3,818,880,000 633,910 7.067 2013-01-02
461 2012-12-28 234,000 11,700 0.01 3,818,880,000 1,504,854 6.431 2012-12-21
462 2012-12-27 222,300 -70,200 0.01 3,818,880,000 1,456,954 6.554 2012-12-20
463 2012-12-21 292,500 19,500 0.01 3,818,880,000 1,926,113 6.585 2012-12-19
464 2012-12-20 273,000 -19,500 0.01 3,818,880,000 1,775,319 6.503 2012-12-18
465 2012-12-19 292,500 -7,800 0.01 3,818,880,000 1,890,135 6.462 2012-12-17
466 2012-12-18 300,300 39,000 0.01 3,818,880,000 1,900,298 6.328 2012-12-14
467 2012-12-17 261,300 -19,500 0.01 3,818,880,000 1,642,793 6.287 2012-12-13
468 2012-12-13 280,800 19,500 0.01 3,818,880,000 1,768,198 6.297 2012-12-11
469 2012-12-12 261,300 -19,500 0.01 3,818,880,000 1,640,180 6.277 2012-12-10
470 2012-12-10 280,800 3,900 0.01 3,818,880,000 1,742,364 6.205 2012-12-06
471 2012-12-07 276,900 11,700 0.01 3,818,880,000 1,715,396 6.195 2012-12-05
472 2012-12-05 265,200 -19,500 0.01 3,818,880,000 1,591,200 6.000 2012-12-03
473 2012-12-03 284,700 -11,700 0.01 3,818,880,000 1,725,851 6.062 2012-11-29
474 2012-11-30 296,400 11,700 0.01 3,818,880,000 1,781,364 6.010 2012-11-28
475 2012-11-29 284,700 -19,500 0.01 3,818,880,000 1,734,392 6.092 2012-11-27
476 2012-11-28 304,200 -23,400 0.01 3,818,880,000 1,865,659 6.133 2012-11-26
477 2012-11-27 327,600 31,200 0.01 3,818,880,000 2,002,619 6.113 2012-11-23
478 2012-11-26 296,400 3,900 0.01 3,818,880,000 1,754,095 5.918 2012-11-22
479 2012-11-23 292,500 23,400 0.01 3,818,880,000 1,712,880 5.856 2012-11-21
480 2012-11-22 269,100 -19,500 0.01 3,818,880,000 1,551,092 5.764 2012-11-20
481 2012-11-19 288,600 19,500 0.01 3,818,880,000 1,663,490 5.764 2012-11-15
482 2012-11-14 269,100 -62,400 0.01 3,818,880,000 1,595,225 5.928 2012-11-12
483 2012-11-13 331,500 19,500 0.01 3,818,880,000 1,985,685 5.990 2012-11-09
484 2012-11-12 312,000 7,800 0.01 3,818,880,000 1,913,496 6.133 2012-11-08
485 2012-11-09 304,200 46,800 0.01 3,818,880,000 1,934,408 6.359 2012-11-07
486 2012-11-08 257,400 11,700 0.01 3,818,880,000 1,613,126 6.267 2012-11-06
487 2012-11-07 245,700 -58,500 0.01 3,818,880,000 1,549,876 6.308 2012-11-05
488 2012-11-06 304,200 -11,700 0.01 3,818,880,000 1,915,547 6.297 2012-11-02
489 2012-11-05 315,900 19,500 0.01 3,818,880,000 1,911,511 6.051 2012-11-01
490 2012-11-02 296,400 19,500 0.01 3,818,880,000 1,772,176 5.979 2012-10-31
491 2012-11-01 276,900 7,800 0.01 3,818,880,000 1,635,925 5.908 2012-10-30
492 2012-10-31 269,100 27,300 0.01 3,818,880,000 1,581,501 5.877 2012-10-29
493 2012-10-30 241,800 -54,600 0.01 3,818,880,000 1,495,533 6.185 2012-10-26
494 2012-10-29 296,400 -171,600 0.01 3,818,880,000 1,899,924 6.410 2012-10-25
495 2012-10-26 468,000 97,500 0.01 3,818,880,000 3,038,256 6.492 2012-10-24
496 2012-10-25 370,500 93,600 0.01 3,818,880,000 2,413,067 6.513 2012-10-22
497 2012-10-24 276,900 -156,000 0.01 3,818,880,000 1,803,450 6.513 2012-10-19
498 2012-10-22 432,900 393,900 0.01 3,818,880,000 2,872,724 6.636 2012-10-18
499 2012-10-18 39,000 -19,500 0.00 3,818,880,000 248,001 6.359 2012-10-16
500 2012-10-17 58,500 -58,500 0.00 3,818,880,000 381,011 6.513 2012-10-15
501 2012-10-16 117,000 -74,100 0.00 3,818,880,000 756,054 6.462 2012-10-12
502 2012-10-15 191,100 93,600 0.01 3,818,880,000 1,195,522 6.256 2012-10-11
503 2012-10-12 97,500 39,000 0.00 3,818,880,000 601,965 6.174 2012-10-10
504 2012-10-11 58,500 -19,500 0.00 3,818,880,000 363,578 6.215 2012-10-09
505 2012-10-10 78,000 -7,800 0.00 3,818,880,000 480,012 6.154 2012-10-08
506 2012-10-09 85,800 7,800 0.00 3,818,880,000 534,191 6.226 2012-10-05
507 2012-10-05 78,000 -58,500 0.00 3,818,880,000 469,638 6.021 2012-10-03
508 2012-10-04 136,500 -39,000 0.00 3,818,880,000 827,463 6.062 2012-09-28
509 2012-10-03 175,500 78,000 0.00 3,818,880,000 1,022,463 5.826 2012-09-27
510 2012-09-27 97,500 19,500 0.00 3,818,880,000 577,005 5.918 2012-09-25
511 2012-09-26 78,000 19,500 0.00 3,818,880,000 468,780 6.010 2012-09-24
512 2012-09-24 58,500 -19,500 0.00 3,818,880,000 348,602 5.959 2012-09-20
513 2012-09-21 78,000 -19,500 0.00 3,818,880,000 478,374 6.133 2012-09-19
514 2012-09-20 97,500 58,500 0.00 3,818,880,000 588,998 6.041 2012-09-18
515 2012-09-12 39,000 -3,900 0.00 3,818,880,000 222,417 5.703 2012-09-10
516 2012-08-24 42,900 3,900 0.00 3,818,880,000 258,301 6.021 2012-08-22
517 2012-08-22 39,000 -31,200 0.00 3,818,880,000 240,786 6.174 2012-08-20
518 2012-08-21 70,200 31,200 0.00 3,818,880,000 443,524 6.318 2012-08-17
519 2012-08-20 39,000 19,500 0.00 3,818,880,000 244,803 6.277 2012-08-16
520 2012-08-17 19,500 -3,900 0.00 3,818,880,000 122,597 6.287 2012-08-15
521 2012-08-14 23,400 -214,500 0.00 3,818,880,000 157,669 6.738 2012-08-10
522 2012-08-13 237,900 105,300 0.01 3,818,880,000 1,625,095 6.831 2012-08-09
523 2012-08-10 132,600 -31,200 0.00 3,818,880,000 915,338 6.903 2012-08-08
524 2012-08-09 163,800 -27,300 0.00 3,818,880,000 1,113,840 6.800 2012-08-07
525 2012-08-08 191,100 27,300 0.01 3,818,880,000 1,258,394 6.585 2012-08-06
526 2012-08-07 163,800 105,300 0.00 3,818,880,000 1,038,164 6.338 2012-08-03
527 2012-07-18 58,500 -58,500 0.00 3,818,880,000 349,187 5.969 2012-07-16
528 2012-07-17 117,000 15,600 0.00 3,818,880,000 699,543 5.979 2012-07-13
529 2012-07-16 101,400 42,900 0.00 3,818,880,000 592,784 5.846 2012-07-12
530 2012-07-12 58,500 -39,000 0.00 3,818,880,000 340,178 5.815 2012-07-10
531 2012-07-11 97,500 -7,800 0.00 3,818,880,000 578,955 5.938 2012-07-09
532 2012-07-10 105,300 23,400 0.00 3,818,880,000 656,651 6.236 2012-07-06
533 2012-07-09 81,900 11,700 0.00 3,818,880,000 505,651 6.174 2012-07-05
534 2012-07-06 70,200 -70,200 0.00 3,818,880,000 442,822 6.308 2012-07-04
535 2012-07-05 140,400 7,800 0.00 3,818,880,000 913,021 6.503 2012-07-03
536 2012-07-04 132,600 42,900 0.00 3,818,880,000 814,694 6.144 2012-06-29
537 2012-06-28 89,700 7,800 0.00 3,818,880,000 548,336 6.113 2012-06-26
538 2012-06-27 81,900 -42,900 0.00 3,818,880,000 508,190 6.205 2012-06-25
539 2012-06-25 124,800 -19,500 0.00 3,818,880,000 784,618 6.287 2012-06-21
540 2012-06-20 144,300 7,800 0.00 3,818,880,000 951,659 6.595 2012-06-18
541 2012-06-19 136,500 11,700 0.00 3,818,880,000 895,986 6.564 2012-06-15
542 2012-06-18 124,800 15,600 0.00 3,818,880,000 808,954 6.482 2012-06-14
543 2012-06-15 109,200 -19,500 0.00 3,818,880,000 720,174 6.595 2012-06-13
544 2012-06-12 128,700 19,500 0.00 3,818,880,000 781,466 6.072 2012-06-08
545 2012-06-11 109,200 -19,500 0.00 3,818,880,000 666,448 6.103 2012-06-07
546 2012-06-07 128,700 -31,200 0.00 3,818,880,000 780,179 6.062 2012-06-05
547 2012-06-06 159,900 23,400 0.00 3,818,880,000 1,002,093 6.267 2012-06-04
548 2012-06-05 136,500 -7,800 0.00 3,818,880,000 895,986 6.564 2012-06-01
549 2012-06-04 144,300 7,800 0.00 3,818,880,000 966,377 6.697 2012-05-31
550 2012-06-01 136,500 11,700 0.00 3,818,880,000 928,200 6.800 2012-05-30
551 2012-05-31 124,800 62,400 0.00 3,818,880,000 855,005 6.851 2012-05-29
552 2012-05-04 62,400 15,600 0.00 3,818,880,000 531,835 8.523 2012-05-02
553 2012-05-03 46,800 -11,700 0.00 3,818,880,000 389,282 8.318 2012-04-30
554 2012-05-02 58,500 11,700 0.00 3,818,880,000 489,587 8.369 2012-04-27
555 2012-04-30 46,800 -19,500 0.00 3,818,880,000 394,103 8.421 2012-04-26
556 2012-04-27 66,300 -11,700 0.00 3,818,880,000 551,483 8.318 2012-04-25
557 2012-04-26 78,000 19,500 0.00 3,818,880,000 647,166 8.297 2012-04-24
558 2012-04-25 58,500 -15,600 0.00 3,818,880,000 495,027 8.462 2012-04-23
559 2012-04-24 74,100 15,600 0.00 3,818,880,000 637,631 8.605 2012-04-20
560 2012-04-23 58,500 42,900 0.00 3,818,880,000 510,003 8.718 2012-04-19
561 2012-04-03 15,600 -19,500 0.00 3,818,880,000 134,722 8.636 2012-03-30
562 2012-04-02 35,100 31,200 0.00 3,818,880,000 295,191 8.410 2012-03-29
563 2012-03-30 3,900 -19,500 0.00 3,818,880,000 33,961 8.708 2012-03-28
564 2012-03-29 23,400 -31,200 0.00 3,818,880,000 205,686 8.790 2012-03-27
565 2012-03-27 54,600 31,200 0.00 3,818,880,000 467,594 8.564 2012-03-23
566 2012-03-23 23,400 -39,000 0.00 3,818,880,000 203,042 8.677 2012-03-21
567 2012-03-21 62,400 -39,000 0.00 3,818,880,000 550,430 8.821 2012-03-19
568 2012-03-20 101,400 46,800 0.00 3,818,880,000 909,964 8.974 2012-03-16
569 2012-03-19 54,600 31,200 0.00 3,818,880,000 489,980 8.974 2012-03-15
570 2012-03-16 23,400 -50,700 0.00 3,818,880,000 213,361 9.118 2012-03-14
571 2012-03-15 74,100 23,400 0.00 3,818,880,000 682,461 9.210 2012-03-13
572 2012-03-14 50,700 7,800 0.00 3,818,880,000 463,854 9.149 2012-03-12
573 2012-03-13 42,900 39,000 0.00 3,818,880,000 396,868 9.251 2012-03-09
574 2012-03-07 3,900 3,900 0.00 3,818,880,000 36,999 9.487 2012-03-05
575 2012-03-01 0 -3,900 0.00 3,818,880,000 0 9.897 2012-02-28
576 2012-02-16 3,900 -7,800 0.00 3,818,880,000 38,201 9.795 2012-02-14
577 2012-02-15 11,700 11,700 0.00 3,818,880,000 114,836 9.815 2012-02-13
578 2012-02-13 0 -23,400 0.00 3,818,880,000 0 10.21 2012-02-09
579 2012-02-10 23,400 15,600 0.00 3,818,880,000 234,959 10.04 2012-02-08
580 2012-02-09 7,800 -202,800 0.00 3,818,880,000 76,721 9.836 2012-02-07
581 2012-02-08 210,600 -54,600 0.01 3,818,880,000 2,071,462 9.836 2012-02-06
582 2012-02-07 265,200 23,400 0.01 3,818,880,000 2,532,395 9.549 2012-02-03
583 2012-02-06 241,800 39,000 0.01 3,818,880,000 2,308,948 9.549 2012-02-02
584 2012-02-01 202,800 191,100 0.01 3,818,880,000 1,905,306 9.395 2012-01-30
585 2012-01-26 11,700 -11,700 0.00 3,818,880,000 112,566 9.621 2012-01-19
586 2012-01-20 23,400 -19,500 0.00 3,818,880,000 220,802 9.436 2012-01-18
587 2012-01-19 42,900 -35,100 0.00 3,818,880,000 405,662 9.456 2012-01-17
588 2012-01-18 78,000 -7,800 0.00 3,818,880,000 686,400 8.800 2012-01-16
589 2012-01-17 85,800 7,800 0.00 3,818,880,000 774,431 9.026 2012-01-13
590 2012-01-16 78,000 -19,500 0.00 3,818,880,000 710,424 9.108 2012-01-12
591 2012-01-13 97,500 -11,700 0.00 3,818,880,000 897,000 9.200 2012-01-11
592 2012-01-12 109,200 -11,700 0.00 3,818,880,000 984,438 9.015 2012-01-10
593 2012-01-11 120,900 -7,800 0.00 3,818,880,000 1,055,215 8.728 2012-01-09
594 2012-01-10 128,700 -15,600 0.00 3,818,880,000 1,070,527 8.318 2012-01-06
595 2012-01-06 144,300 23,400 0.00 3,818,880,000 1,235,785 8.564 2012-01-04
596 2012-01-05 120,900 -3,900 0.00 3,818,880,000 1,055,215 8.728 2012-01-03
597 2012-01-04 124,800 -7,800 0.00 3,818,880,000 1,061,174 8.503 2011-12-30
598 2012-01-03 132,600 -23,400 0.00 3,818,880,000 1,122,061 8.462 2011-12-29
599 2011-12-30 156,000 7,800 0.00 3,818,880,000 1,302,444 8.349 2011-12-28
600 2011-12-29 148,200 42,900 0.00 3,818,880,000 1,272,297 8.585 2011-12-23
601 2011-12-20 105,300 3,900 0.00 3,818,880,000 874,832 8.308 2011-12-16
602 2011-12-19 101,400 -19,500 0.00 3,818,880,000 815,357 8.041 2011-12-15
603 2011-12-16 120,900 19,500 0.00 3,818,880,000 1,031,640 8.533 2011-12-14
604 2011-12-15 101,400 11,700 0.00 3,818,880,000 902,764 8.903 2011-12-13
605 2011-12-14 89,700 7,800 0.00 3,818,880,000 806,852 8.995 2011-12-12
606 2011-12-12 81,900 3,900 0.00 3,818,880,000 758,558 9.262 2011-12-08
607 2011-12-09 78,000 31,200 0.00 3,818,880,000 732,810 9.395 2011-12-07
608 2011-12-08 46,800 -15,600 0.00 3,818,880,000 432,947 9.251 2011-12-06
609 2011-12-07 62,400 7,800 0.00 3,818,880,000 600,350 9.621 2011-12-05
610 2011-12-06 54,600 -7,800 0.00 3,818,880,000 514,660 9.426 2011-12-02
611 2011-12-05 62,400 -7,800 0.00 3,818,880,000 608,026 9.744 2011-12-01
612 2011-12-02 70,200 42,900 0.00 3,818,880,000 625,693 8.913 2011-11-30
613 2011-12-01 27,300 -15,600 0.00 3,818,880,000 255,091 9.344 2011-11-29
614 2011-11-30 42,900 -3,900 0.00 3,818,880,000 392,492 9.149 2011-11-28
615 2011-11-29 46,800 -11,700 0.00 3,818,880,000 417,596 8.923 2011-11-25
616 2011-11-28 58,500 -11,700 0.00 3,818,880,000 531,590 9.087 2011-11-24
617 2011-11-25 70,200 19,500 0.00 3,818,880,000 636,503 9.067 2011-11-23
618 2011-11-24 50,700 19,500 0.00 3,818,880,000 481,498 9.497 2011-11-22
619 2011-11-23 31,200 -7,800 0.00 3,818,880,000 296,306 9.497 2011-11-21
620 2011-11-22 39,000 35,100 0.00 3,818,880,000 389,610 9.990 2011-11-18
621 2011-11-21 3,900 -19,500 0.00 3,818,880,000 41,200 10.56 2011-11-17
622 2011-11-18 23,400 15,600 0.00 3,818,880,000 249,608 10.67 2011-11-16
623 2011-11-16 7,800 -15,600 0.00 3,818,880,000 84,201 10.80 2011-11-14
624 2011-11-15 23,400 -3,900 0.00 3,818,880,000 246,004 10.51 2011-11-11
625 2011-11-14 27,300 23,400 0.00 3,818,880,000 287,005 10.51 2011-11-10
626 2011-11-08 3,900 -31,200 0.00 3,818,880,000 41,399 10.62 2011-11-04
627 2011-11-07 35,100 -27,300 0.00 3,818,880,000 357,494 10.19 2011-11-03
628 2011-11-04 62,400 58,500 0.00 3,818,880,000 646,402 10.36 2011-11-02
629 2011-11-01 3,900 -11,700 0.00 3,818,880,000 41,301 10.59 2011-10-28
630 2011-10-31 15,600 3,900 0.00 3,818,880,000 162,006 10.39 2011-10-27
631 2011-10-28 11,700 3,900 0.00 3,818,880,000 110,881 9.477 2011-10-26
632 2011-10-25 7,800 3,900 0.00 3,818,880,000 72,400 9.282 2011-10-21
633 2011-10-20 3,900 -3,900 0.00 3,818,880,000 38,801 9.949 2011-10-18
634 2011-10-19 7,800 -3,900 0.00 3,818,880,000 83,803 10.74 2011-10-17
635 2011-10-13 11,700 -19,500 0.00 3,818,880,000 104,996 8.974 2011-10-11
636 2011-10-12 31,200 19,500 0.00 3,818,880,000 263,359 8.441 2011-10-10
637 2011-10-11 11,700 -19,500 0.00 3,818,880,000 97,204 8.308 2011-10-07
638 2011-10-10 31,200 -3,900 0.00 3,818,880,000 243,828 7.815 2011-10-06
639 2011-10-07 35,100 11,700 0.00 3,818,880,000 249,105 7.097 2011-10-04
640 2011-10-06 23,400 7,800 0.00 3,818,880,000 176,155 7.528 2011-10-03
641 2011-09-30 15,600 -3,900 0.00 3,818,880,000 140,806 9.026 2011-09-27
642 2011-09-28 19,500 3,900 0.00 3,818,880,000 162,806 8.349 2011-09-26
643 2011-09-26 15,600 -3,900 0.00 3,818,880,000 141,445 9.067 2011-09-22
644 2011-09-23 19,500 15,600 0.00 3,818,880,000 201,006 10.31 2011-09-21
645 2011-09-19 3,900 -11,700 0.00 3,818,880,000 39,959 10.25 2011-09-15
646 2011-09-15 15,600 11,700 0.00 3,818,880,000 161,600 10.36 2011-09-12
647 2011-09-09 3,900 -3,900 0.00 3,818,880,000 43,399 11.13 2011-09-07
648 2011-09-08 7,800 3,900 0.00 3,818,880,000 83,203 10.67 2011-09-06
649 2011-09-02 3,900 -3,900 0.00 3,818,880,000 45,299 11.62 2011-08-31
650 2011-09-01 7,800 -7,800 0.00 3,818,880,000 87,001 11.15 2011-08-30
651 2011-08-30 15,600 -15,600 0.00 3,818,880,000 158,246 10.14 2011-08-26
652 2011-08-29 31,200 27,300 0.00 3,818,880,000 330,408 10.59 2011-08-25
653 2011-08-25 3,900 -15,600 0.00 3,818,880,000 42,299 10.85 2011-08-23
654 2011-08-24 19,500 11,700 0.00 3,818,880,000 209,996 10.77 2011-08-22
655 2011-08-23 7,800 3,900 0.00 3,818,880,000 92,399 11.85 2011-08-19
656 2011-08-18 3,900 -7,800 0.00 3,818,880,000 50,801 13.03 2011-08-16
657 2011-08-17 11,700 7,800 0.00 3,818,880,000 150,298 12.85 2011-08-15
658 2011-08-10 3,900 -7,800 0.00 3,818,880,000 52,502 13.46 2011-08-08
659 2011-08-05 11,700 3,900 0.00 3,818,880,000 175,196 14.97 2011-08-03
660 2011-08-03 7,800 3,900 0.00 3,818,880,000 121,001 15.51 2011-08-01
661 2011-08-02 3,900 -23,400 0.00 3,818,880,000 59,799 15.33 2011-07-29
662 2011-08-01 27,300 -27,300 0.00 3,818,880,000 422,795 15.49 2011-07-28
663 2011-07-29 54,600 -3,900 0.00 3,818,880,000 853,999 15.64 2011-07-27
664 2011-07-28 58,500 54,600 0.00 3,818,880,000 908,973 15.54 2011-07-26
665 2011-07-26 3,900 -7,800 0.00 3,818,880,000 59,600 15.28 2011-07-22
666 2011-07-21 11,700 7,800 0.00 3,818,880,000 176,401 15.08 2011-07-19
667 2011-07-12 3,900 -27,300 0.00 3,818,880,000 61,199 15.69 2011-07-08
668 2011-07-08 31,200 27,300 0.00 3,818,880,000 487,188 15.62 2011-07-06
669 2011-07-07 3,900 -27,300 0.00 3,818,880,000 61,901 15.87 2011-07-05
670 2011-07-06 31,200 27,300 0.00 3,818,880,000 496,798 15.92 2011-07-04
671 2011-06-21 3,900 -19,500 0.00 3,818,880,000 57,400 14.72 2011-06-17
672 2011-06-10 23,400 19,500 0.00 3,818,880,000 367,801 15.72 2011-06-08
673 2011-06-08 3,900 3,900 0.00 3,818,880,000 60,200 15.44 2011-06-03
674 2011-06-03 0 -19,500 0.00 3,818,880,000 0 16.72 2011-06-01
675 2011-06-02 19,500 15,600 0.00 3,818,880,000 325,007 16.67 2011-05-31
676 2011-05-24 3,900 -7,800 0.00 3,818,880,000 60,598 15.54 2011-05-20
677 2011-05-23 11,700 7,800 0.00 3,818,880,000 184,205 15.74 2011-05-19
678 2011-05-05 3,900 3,900 0.00 3,818,880,000 59,300 15.21 2011-05-03
679 2011-04-29 0 -11,700 0.00 3,818,880,000 0 15.67 2011-04-27
680 2011-04-28 11,700 11,700 0.00 3,818,880,000 181,502 15.51 2011-04-26
681 2011-04-19 0 -39,000 0.00 3,818,880,000 0 15.36 2011-04-15
682 2011-04-18 39,000 -7,800 0.00 3,818,880,000 591,006 15.15 2011-04-14
683 2011-04-15 46,800 -3,900 0.00 3,818,880,000 707,990 15.13 2011-04-13
684 2011-04-14 50,700 3,900 0.00 3,818,880,000 750,107 14.80 2011-04-12
685 2011-04-13 46,800 -3,900 0.00 3,818,880,000 709,207 15.15 2011-04-11
686 2011-04-12 50,700 50,700 0.00 3,818,880,000 759,182 14.97 2011-04-08
687 2011-03-09 0 -3,900 0.00 3,818,880,000 0 12.62 2011-03-07
688 2011-03-08 3,900 3,900 0.00 3,818,880,000 48,302 12.39 2011-03-04
689 2011-02-09 0 -3,900 0.00 3,818,880,000 0 11.59 2011-02-07
690 2011-02-08 3,900 3,900 0.00 3,818,880,000 44,600 11.44 2011-02-01
691 2011-01-12 0 -3,900 0.00 3,818,880,000 0 12.64 2011-01-10
692 2011-01-06 3,900 3,900 0.00 3,818,880,000 50,599 12.97 2011-01-04
693 2011-01-05 0 -7,800 0.00 3,818,880,000 0 12.59 2011-01-03
694 2010-12-28 7,800 -7,800 0.00 3,818,880,000 92,999 11.92 2010-12-22
695 2010-12-23 15,600 -7,800 0.00 3,818,880,000 179,603 11.51 2010-12-21
696 2010-12-17 23,400 15,600 0.00 3,818,880,000 263,999 11.28 2010-12-15
697 2010-12-10 7,800 -3,900 0.00 3,818,880,000 89,599 11.49 2010-12-08
698 2010-12-08 11,700 -19,500 0.00 3,818,880,000 130,502 11.15 2010-12-06
699 2010-12-07 31,200 19,500 0.00 3,818,880,000 346,414 11.10 2010-12-03
700 2010-12-06 11,700 -11,700 0.00 3,818,880,000 128,700 11.00 2010-12-02
701 2010-12-03 23,400 11,700 0.00 3,818,880,000 265,801 11.36 2010-12-01
702 2010-11-26 11,700 7,800 0.00 3,818,880,000 128,103 10.95 2010-11-24
703 2010-11-24 3,900 -7,800 0.00 3,818,880,000 44,402 11.39 2010-11-22
704 2010-11-23 11,700 -3,900 0.00 3,818,880,000 133,801 11.44 2010-11-19
705 2010-11-22 15,600 11,700 0.00 3,818,880,000 177,606 11.39 2010-11-18
706 2010-11-16 3,900 -7,800 0.00 3,818,880,000 47,900 12.28 2010-11-12
707 2010-11-15 11,700 7,800 0.00 3,818,880,000 149,105 12.74 2010-11-11
708 2010-10-27 3,900 3,900 0.00 3,818,880,000 48,200 12.36 2010-10-25
709 2010-10-21 0 -7,800 0.00 3,818,880,000 0 11.28 2010-10-19
710 2010-10-20 7,800 7,800 0.00 3,818,880,000 86,401 11.08 2010-10-18
711 2010-10-08 0 -11,700 0.00 3,818,880,000 0 10.67 2010-10-06
712 2010-10-07 11,700 11,700 0.00 3,818,880,000 122,101 10.44 2010-10-05
713 2010-10-05 0 -15,600 0.00 3,818,880,000 0 9.764 2010-09-30
714 2010-10-04 15,600 15,600 0.00 3,818,880,000 149,916 9.610 2010-09-29
715 2010-09-30 0 -50,700 0.00 3,818,880,000 0 9.149 2010-09-28
716 2010-09-29 50,700 42,900 0.00 3,818,880,000 474,755 9.364 2010-09-27
717 2010-09-28 7,800 -19,500 0.00 3,818,880,000 68,804 8.821 2010-09-24
718 2010-09-21 27,300 19,500 0.00 3,818,880,000 239,394 8.769 2010-09-17
719 2010-09-15 7,800 -19,500 0.00 3,818,880,000 67,681 8.677 2010-09-13
720 2010-09-14 27,300 15,600 0.00 3,818,880,000 232,405 8.513 2010-09-10
721 2010-09-10 11,700 3,900 0.00 3,818,880,000 99,965 8.544 2010-09-08
722 2010-09-08 7,800 -3,900 0.00 3,818,880,000 67,922 8.708 2010-09-06
723 2010-09-01 11,700 -7,800 0.00 3,818,880,000 98,163 8.390 2010-08-30
724 2010-08-31 19,500 7,800 0.00 3,818,880,000 159,998 8.205 2010-08-27
725 2010-08-30 11,700 -39,000 0.00 3,818,880,000 97,800 8.359 2010-08-26
726 2010-08-26 50,700 19,500 0.00 3,818,880,000 426,945 8.421 2010-08-24
727 2010-08-24 31,200 -11,700 0.00 3,818,880,000 268,164 8.595 2010-08-20
728 2010-08-23 42,900 31,200 0.00 3,818,880,000 370,484 8.636 2010-08-19
729 2010-08-18 11,700 -19,500 0.00 3,818,880,000 97,800 8.359 2010-08-16
730 2010-08-17 31,200 19,500 0.00 3,818,880,000 262,392 8.410 2010-08-13
731 2010-08-12 11,700 3,900 0.00 3,818,880,000 99,485 8.503 2010-08-10
732 2010-08-09 7,800 -3,900 0.00 3,818,880,000 68,476 8.779 2010-08-05
733 2010-08-06 11,700 3,900 0.00 3,818,880,000 101,755 8.697 2010-08-04
734 2010-07-23 7,800 -3,900 0.00 3,818,880,000 63,999 8.205 2010-07-21
735 2010-07-09 11,700 -7,800 0.00 3,818,880,000 90,242 7.713 2010-07-07
736 2010-07-08 19,500 7,800 0.00 3,818,880,000 153,407 7.867 2010-07-06
737 2010-07-06 11,700 -27,300 0.00 3,818,880,000 88,078 7.528 2010-07-02
738 2010-07-05 39,000 3,900 0.00 3,818,880,000 305,214 7.826 2010-06-30
739 2010-07-02 35,100 3,900 0.00 3,818,880,000 266,023 7.579 2010-06-29
740 2010-06-30 31,200 -39,000 0.00 3,818,880,000 251,846 8.072 2010-06-28
741 2010-06-29 70,200 42,900 0.00 3,818,880,000 610,529 8.697 2010-06-25
742 2010-06-28 27,300 -15,600 0.00 3,818,880,000 242,752 8.892 2010-06-24
743 2010-06-25 42,900 39,000 0.00 3,818,880,000 377,949 8.810 2010-06-23
744 2010-06-24 3,900 3,900 0.00 3,818,880,000 35,560 9.118 2010-06-22
745 2010-06-22 0 -11,700 0.00 3,818,880,000 0 8.933 2010-06-18
746 2010-06-21 11,700 -19,500 0.00 3,818,880,000 104,879 8.964 2010-06-17
747 2010-06-18 31,200 19,500 0.00 3,818,880,000 277,774 8.903 2010-06-15
748 2010-06-17 11,700 -38,787 0.00 3,818,880,000 104,399 8.923 2010-06-14
749 2010-06-15 50,487 3,687 0.00 3,818,880,000 440,146 8.718 2010-06-11
750 2010-06-14 46,800 -7,800 0.00 3,818,880,000 396,022 8.462 2010-06-10
751 2010-06-11 54,600 -15,600 0.00 3,818,880,000 449,140 8.226 2010-06-09
752 2010-06-10 70,200 11,700 0.00 3,818,880,000 578,869 8.246 2010-06-08
753 2010-06-09 58,500 46,800 0.00 3,818,880,000 486,018 8.308 2010-06-07
754 2010-06-04 11,700 7,800 0.00 3,818,880,000 102,363 8.749 2010-06-02
755 2010-06-02 3,900 3,900 0.00 3,818,880,000 36,161 9.272 2010-05-31
756 2010-06-01 0 -62,400 0.00 3,818,880,000 0 9.405 2010-05-28
757 2010-05-31 62,400 50,700 0.00 3,818,880,000 536,952 8.605 2010-05-27
758 2010-05-28 11,700 -7,800 0.00 3,818,880,000 93,963 8.031 2010-05-26
759 2010-05-27 19,500 3,900 0.00 3,818,880,000 159,003 8.154 2010-05-25
760 2010-05-19 15,600 15,600 0.00 3,818,880,000 143,848 9.221 2010-05-17
761 2010-05-18 0 -7,800 0.00 3,818,880,000 0 9.990 2010-05-14
762 2010-05-17 7,800 7,800 0.00 3,818,880,000 79,763 10.23 2010-05-13
763 2010-05-12 0 -19,500 0.00 3,818,880,000 0 10.23 2010-05-10
764 2010-05-11 19,500 19,500 0.00 3,818,880,000 194,006 9.949 2010-05-07
765 2010-04-07 0 -3,900 0.00 3,818,880,000 0 9.579 2010-03-31
766 2010-04-01 3,900 -7,800 0.00 3,818,880,000 37,401 9.590 2010-03-30
767 2010-03-31 11,700 -23,400 0.00 3,818,880,000 109,196 9.333 2010-03-29
768 2010-03-30 35,100 11,700 0.00 3,818,880,000 315,374 8.985 2010-03-26
769 2010-02-25 23,400 -27,300 0.00 3,818,880,000 196,794 8.410 2010-02-23
770 2010-02-24 50,700 27,300 0.00 3,818,880,000 419,644 8.277 2010-02-22
771 2010-02-18 23,400 -7,800 0.00 3,818,880,000 191,272 8.174 2010-02-12
772 2010-02-17 31,200 7,800 0.00 3,818,880,000 252,470 8.092 2010-02-11
773 2010-02-12 23,400 -3,900 0.00 3,818,880,000 184,088 7.867 2010-02-10
774 2010-02-11 27,300 -7,800 0.00 3,818,880,000 209,719 7.682 2010-02-09
775 2010-02-10 35,100 11,700 0.00 3,818,880,000 264,584 7.538 2010-02-08
776 2010-01-28 23,400 -19,500 0.00 3,818,880,000 193,190 8.256 2010-01-26
777 2010-01-27 42,900 19,500 0.00 3,818,880,000 372,243 8.677 2010-01-25
778 2010-01-25 23,400 15,600 0.00 3,818,880,000 200,889 8.585 2010-01-21
779 2010-01-22 7,800 -7,800 0.00 3,818,880,000 71,682 9.190 2010-01-20
780 2010-01-21 15,600 11,700 0.00 3,818,880,000 147,514 9.456 2010-01-19
781 2010-01-15 3,900 -19,500 0.00 3,818,880,000 35,439 9.087 2010-01-13
782 2010-01-14 23,400 -19,500 0.00 3,818,880,000 221,528 9.467 2010-01-12
783 2010-01-13 42,900 27,300 0.00 3,818,880,000 415,787 9.692 2010-01-11
784 2010-01-12 15,600 15,600 0.00 3,818,880,000 150,088 9.621 2010-01-08
785 2009-11-20 0 -39,000 0.00 3,818,880,000 0 7.897 2009-11-18
786 2009-11-19 39,000 19,500 0.00 3,818,880,000 306,384 7.856 2009-11-17
787 2009-11-18 19,500 19,500 0.00 3,818,880,000 148,005 7.590 2009-11-16
788 2009-11-12 0 -58,500 0.00 3,818,880,000 0 7.036 2009-11-10
789 2009-11-11 58,500 58,500 0.00 3,818,880,000 413,420 7.067 2009-11-09
790 2009-11-10 0 -19,500 0.00 3,818,880,000 0 6.800 2009-11-06
791 2009-11-09 19,500 19,500 0.00 3,818,880,000 126,204 6.472 2009-11-05
792 2009-09-22 0 -7,800 0.00 3,818,880,000 0 6.144 2009-09-18
793 2009-09-21 7,800 -11,700 0.00 3,818,880,000 48,797 6.256 2009-09-17
794 2009-09-17 19,500 19,500 0.00 3,818,880,000 113,198 5.805 2009-09-15
795 2009-09-10 0 -3,900 0.00 3,818,880,000 0 6.000 2009-09-08
796 2009-09-09 3,900 -19,500 0.00 3,818,880,000 22,640 5.805 2009-09-07
797 2009-09-08 23,400 23,400 0.00 3,818,880,000 134,152 5.733 2009-09-04
798 2009-08-07 0 -39,000 0.00 3,818,880,000 0 6.318 2009-08-05
799 2009-08-06 39,000 39,000 0.00 3,818,880,000 252,798 6.482 2009-08-04
800 2009-07-30 0 -58,500 0.00 3,818,880,000 0 6.318 2009-07-28
801 2009-07-29 58,500 58,500 0.00 3,818,880,000 360,594 6.164 2009-07-27
802 2009-07-28 0 -58,500 0.00 3,818,880,000 0 5.949 2009-07-24
803 2009-07-27 58,500 19,500 0.00 3,818,880,000 336,609 5.754 2009-07-23
804 2009-07-24 39,000 39,000 0.00 3,818,880,000 218,790 5.610 2009-07-22
805 2009-07-22 0 -58,500 0.00 3,818,880,000 0 5.610 2009-07-20
806 2009-07-21 58,500 39,000 0.00 3,818,880,000 311,396 5.323 2009-07-17
807 2009-07-15 19,500 -195,000 0.00 3,818,880,000 92,099 4.723 2009-07-13
808 2009-07-14 214,500 214,500 0.01 3,818,880,000 1,048,262 4.887 2009-07-10
809 2009-06-10 0 -234,000 0.00 3,818,880,000 0 5.590 2009-06-08
810 2009-06-09 234,000 234,000 0.01 3,818,880,000 1,346,436 5.754 2009-06-05
811 2009-06-04 0 -195,000 0.00 3,818,880,000 0 5.487 2009-06-02
812 2009-06-03 195,000 195,000 0.01 3,818,880,000 1,069,965 5.487 2009-06-01
813 2009-06-01 0 -19,500 0.00 3,818,880,000 0 4.897 2009-05-27
814 2009-05-29 19,500 19,500 0.00 3,818,880,000 89,193 4.574 2009-05-26
815 2009-05-27 0 -39,000 0.00 3,818,880,000 0 4.738 2009-05-25
816 2009-05-26 39,000 39,000 0.00 3,818,880,000 188,799 4.841 2009-05-22
817 2009-05-25 0 -27,300 0.00 3,818,880,000 0 5.015 2009-05-21
818 2009-05-22 27,300 19,500 0.00 3,818,880,000 135,654 4.969 2009-05-20
819 2009-05-21 7,800 -109,200 0.00 3,818,880,000 37,643 4.826 2009-05-19
820 2009-05-20 117,000 78,000 0.00 3,818,880,000 528,021 4.513 2009-05-18
821 2009-05-19 39,000 39,000 0.00 3,818,880,000 174,213 4.467 2009-05-15
822 2009-05-13 0 -58,500 0.00 3,818,880,000 0 4.564 2009-05-11
823 2009-05-12 58,500 58,500 0.00 3,818,880,000 271,499 4.641 2009-05-08
824 2009-05-11 0 -97,500 0.00 3,818,880,000 0 4.728 2009-05-07
825 2009-05-08 97,500 39,000 0.00 3,818,880,000 442,455 4.538 2009-05-06
826 2009-05-07 58,500 58,500 0.00 3,818,880,000 259,799 4.441 2009-05-05
827 2009-05-06 0 -156,000 0.00 3,818,880,000 0 4.338 2009-05-04
828 2009-05-05 156,000 97,500 0.00 3,818,880,000 586,404 3.759 2009-04-30
829 2009-05-04 58,500 58,500 0.00 3,818,880,000 210,015 3.590 2009-04-29
830 2009-03-30 0 -19,500 0.00 3,818,880,000 0 2.985 2009-03-26
831 2009-03-27 19,500 19,500 0.00 3,818,880,000 56,492 2.897 2009-03-25
832 2009-03-20 0 -39,000 0.00 3,818,880,000 0 2.641 2009-03-18
833 2009-03-18 39,000 19,500 0.00 3,818,880,000 100,815 2.585 2009-03-16
834 2009-03-10 19,500 -11,700 0.00 3,818,880,000 42,393 2.174 2009-03-06
835 2009-03-09 31,200 11,700 0.00 3,818,880,000 69,919 2.241 2009-03-05
836 2009-02-26 19,500 19,500 0.00 3,818,880,000 48,302 2.477 2009-02-24
837 2009-01-07 0 -19,500 0.00 3,818,880,000 0 3.374 2009-01-05
838 2008-12-15 19,500 19,500 0.00 3,818,880,000 61,601 3.159 2008-12-11
839 2008-11-28 0 -11,700 0.00 3,818,880,000 0 1.903 2008-11-26
840 2008-11-26 11,700 11,700 0.00 3,818,880,000 20,580 1.759 2008-11-24
841 2008-11-12 0 -11,700 0.00 3,818,880,000 0 2.313 2008-11-10
842 2008-11-11 11,700 11,700 0.00 3,818,880,000 23,880 2.041 2008-11-07
843 2008-10-27 0 -19,500 0.00 3,818,880,000 0 2.036 2008-10-23
844 2008-10-24 19,500 19,500 0.00 3,818,880,000 44,597 2.287 2008-10-22
845 2008-10-16 0 -19,500 0.00 3,818,880,000 0 3.226 2008-10-14
846 2008-10-15 19,500 19,500 0.00 3,818,880,000 56,297 2.887 2008-10-13
847 2008-10-09 0 -23,400 0.00 3,818,880,000 0 3.503 2008-10-06
848 2008-10-08 23,400 -15,600 0.00 3,818,880,000 92,407 3.949 2008-10-03
849 2008-10-06 39,000 39,000 0.00 3,818,880,000 164,814 4.226 2008-10-02
850 2008-08-07 0 -7,800 0.00 3,818,880,000 0 7.056 2008-08-04
851 2008-08-05 7,800 7,800 0.00 3,818,880,000 55,996 7.179 2008-08-01
852 2008-07-31 0 -19,500 0.00 3,818,880,000 0 7.128 2008-07-29
853 2008-07-30 19,500 3,900 0.00 3,818,880,000 138,002 7.077 2008-07-28
854 2008-07-29 15,600 15,600 0.00 3,818,880,000 107,687 6.903 2008-07-25
855 2008-07-28 0 -11,700 0.00 3,818,880,000 0 7.344 2008-07-24
856 2008-07-25 11,700 3,900 0.00 3,818,880,000 89,996 7.692 2008-07-23
857 2008-07-24 7,800 7,800 0.00 3,818,880,000 59,764 7.662 2008-07-22
858 2008-07-11 0 -19,500 0.00 3,818,880,000 0 7.590 2008-07-09
859 2008-07-10 19,500 7,800 0.00 3,818,880,000 137,397 7.046 2008-07-08
860 2008-07-09 11,700 11,700 0.00 3,818,880,000 83,164 7.108 2008-07-07
861 2008-07-03 0 -31,200 0.00 3,818,880,000 0 7.436 2008-06-30
862 2008-07-02 31,200 19,500 0.00 3,818,880,000 221,114 7.087 2008-06-27
863 2008-06-27 11,700 -15,600 0.00 3,818,880,000 84,603 7.231 2008-06-25
864 2008-06-26 27,300 -7,800 0.00 3,818,880,000 191,810 7.026 2008-06-24
865 2008-06-24 35,100 15,600 0.00 3,818,880,000 248,403 7.077 2008-06-20
866 2008-06-20 19,500 -39,000 0.00 3,818,880,000 154,596 7.928 2008-06-18
867 2008-06-19 58,500 19,500 0.00 3,818,880,000 472,797 8.082 2008-06-17
868 2008-06-18 39,000 19,500 0.00 3,818,880,000 314,808 8.072 2008-06-16
869 2008-06-17 19,500 -19,500 0.00 3,818,880,000 155,006 7.949 2008-06-13
870 2008-06-16 39,000 31,200 0.00 3,818,880,000 308,412 7.908 2008-06-12
871 2008-06-13 7,800 7,800 0.00 3,818,880,000 61,199 7.846 2008-06-11
872 2008-06-06 0 -11,700 0.00 3,818,880,000 0 7.969 2008-06-04
873 2008-06-05 11,700 11,700 0.00 3,818,880,000 102,363 8.749 2008-06-03
874 2008-06-04 0 -15,600 0.00 3,818,880,000 0 8.923 2008-06-02
875 2008-06-03 15,600 3,900 0.00 3,818,880,000 136,001 8.718 2008-05-30
876 2008-06-02 11,700 11,700 0.00 3,818,880,000 99,836 8.533 2008-05-29
877 2008-05-30 0 -31,200 0.00 3,818,880,000 0 8.236 2008-05-28
878 2008-05-29 31,200 11,700 0.00 3,818,880,000 252,814 8.103 2008-05-27
879 2008-05-27 19,500 -31,200 0.00 3,818,880,000 169,007 8.667 2008-05-23
880 2008-05-26 50,700 50,700 0.00 3,818,880,000 456,047 8.995 2008-05-22
881 2008-05-15 0 -39,000 0.00 3,818,880,000 0 7.785 2008-05-13
882 2008-05-13 39,000 -15,600 0.00 3,818,880,000 293,202 7.518 2008-05-08
883 2008-05-09 54,600 54,600 0.00 3,818,880,000 411,575 7.538 2008-05-07
884 2008-05-08 0 -35,100 0.00 3,818,880,000 0 7.785 2008-05-06
885 2008-05-07 35,100 19,500 0.00 3,818,880,000 264,233 7.528 2008-05-05
886 2008-04-30 15,600 -3,900 0.00 3,818,880,000 110,557 7.087 2008-04-28
887 2008-04-29 19,500 19,500 0.00 3,818,880,000 135,798 6.964 2008-04-25
888 2008-04-28 0 -15,600 0.00 3,818,880,000 0 7.374 2008-04-24
889 2008-04-24 15,600 -15,600 0.00 3,818,880,000 104,801 6.718 2008-04-22
890 2008-04-22 31,200 -19,500 0.00 3,818,880,000 184,642 5.918 2008-04-18
891 2008-04-21 50,700 19,500 0.00 3,818,880,000 301,614 5.949 2008-04-17
892 2008-03-06 31,200 15,600 0.00 3,818,880,000 194,875 6.246 2008-03-04
893 2008-03-03 15,600 -81,900 0.00 3,818,880,000 108,155 6.933 2008-02-28
894 2008-02-29 97,500 81,900 0.00 3,818,880,000 675,968 6.933 2008-02-27
895 2008-01-29 15,600 -11,700 0.00 3,818,880,000 108,794 6.974 2008-01-25
896 2008-01-18 27,300 11,700 0.00 3,818,880,000 204,122 7.477 2008-01-16
897 2008-01-14 15,600 -11,700 0.00 3,818,880,000 127,202 8.154 2008-01-10
898 2008-01-10 27,300 -7,800 0.00 3,818,880,000 210,565 7.713 2008-01-08
899 2008-01-08 35,100 7,800 0.00 3,818,880,000 274,307 7.815 2008-01-04
900 2008-01-04 27,300 7,800 0.00 3,818,880,000 211,684 7.754 2008-01-02
901 2008-01-03 19,500 3,900 0.00 3,818,880,000 152,003 7.795 2007-12-28
902 2008-01-02 15,600 -3,900 0.00 3,818,880,000 125,128 8.021 2007-12-27
903 2007-12-28 19,500 3,900 0.00 3,818,880,000 148,805 7.631 2007-12-21
904 2007-12-21 15,600 -11,700 0.00 3,818,880,000 116,158 7.446 2007-12-19
905 2007-12-20 27,300 11,700 0.00 3,818,880,000 197,133 7.221 2007-12-18
906 2007-12-18 15,600 -11,700 0.00 3,818,880,000 118,404 7.590 2007-12-14
907 2007-12-14 27,300 11,700 0.00 3,818,880,000 211,684 7.754 2007-12-12
908 2007-12-11 15,600 15,600 0.00 3,818,880,000 125,440 8.041 2007-12-07
909 2007-12-04 0 -7,800 0.00 3,818,880,000 0 8.215 2007-11-30
910 2007-11-30 7,800 -7,800 0.00 3,818,880,000 58,157 7.456 2007-11-28
911 2007-11-29 15,600 7,800 0.00 3,818,880,000 112,648 7.221 2007-11-27
912 2007-10-23 7,800 -58,500 0.00 3,818,880,000 66,238 8.492 2007-10-18
913 2007-10-22 66,300 58,500 0.00 3,818,880,000 546,710 8.246 2007-10-17
914 2007-10-16 7,800 -7,800 0.00 3,818,880,000 67,759 8.687 2007-10-12
915 2007-10-15 15,600 -3,900 0.00 3,818,880,000 141,757 9.087 2007-10-11
916 2007-10-05 19,500 -7,800 0.00 3,818,880,000 155,396 7.969 2007-10-03
917 2007-10-04 27,300 -11,700 0.00 3,818,880,000 232,951 8.533 2007-10-02
918 2007-10-02 39,000 19,500 0.00 3,818,880,000 324,792 8.328 2007-09-27
919 2007-09-28 19,500 -39,000 0.00 3,818,880,000 163,605 8.390 2007-09-25
920 2007-09-27 58,500 19,500 0.00 3,818,880,000 504,621 8.626 2007-09-24
921 2007-09-25 39,000 -117,000 0.00 3,818,880,000 296,790 7.610 2007-09-21
922 2007-09-24 156,000 128,700 0.00 3,818,880,000 1,166,412 7.477 2007-09-20
923 2007-09-21 27,300 3,900 0.00 3,818,880,000 192,929 7.067 2007-09-19
924 2007-09-19 23,400 -3,900 0.00 3,818,880,000 162,490 6.944 2007-09-17
925 2007-09-14 27,300 7,800 0.00 3,818,880,000 188,725 6.913 2007-09-12
926 2007-09-04 19,500 -11,700 0.00 3,818,880,000 137,202 7.036 2007-08-31
927 2007-09-03 31,200 11,700 0.00 3,818,880,000 212,472 6.810 2007-08-30
928 2007-08-23 19,500 -58,500 0.00 3,818,880,000 111,209 5.703 2007-08-21
929 2007-08-22 78,000 58,500 0.00 3,818,880,000 424,008 5.436 2007-08-20
930 2007-08-21 19,500 -19,500 0.00 3,818,880,000 105,398 5.405 2007-08-17
931 2007-08-15 39,000 19,500 0.00 3,818,880,000 245,583 6.297 2007-08-13
932 2007-08-13 19,500 -19,500 0.00 3,818,880,000 131,001 6.718 2007-08-09
933 2007-08-10 39,000 -11,700 0.00 3,818,880,000 257,205 6.595 2007-08-08
934 2007-08-08 50,700 11,700 0.00 3,818,880,000 314,594 6.205 2007-08-06
935 2007-08-06 39,000 19,500 0.00 3,818,880,000 259,584 6.656 2007-08-02
936 2007-08-03 19,500 -19,500 0.00 3,818,880,000 135,194 6.933 2007-08-01
937 2007-08-02 39,000 -19,500 0.00 3,818,880,000 285,207 7.313 2007-07-31
938 2007-08-01 58,500 39,000 0.00 3,818,880,000 411,021 7.026 2007-07-30
939 2007-07-30 19,500 -85,800 0.00 3,818,880,000 139,796 7.169 2007-07-26
940 2007-07-27 105,300 105,300 0.00 3,818,880,000 759,213 7.210 2007-07-25
941 2007-07-20 0 -7,800 0.00 3,818,880,000 0 6.831 2007-07-18
942 2007-07-19 7,800 7,800 0.00 3,818,880,000 55,598 7.128 2007-07-17
943 2007-07-06 0 -58,500 0.00 3,818,880,000 0 6.359 2007-07-04
944 2007-07-05 58,500 58,500 0.00 3,818,880,000 372,002 6.359 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top