Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-09-30 | 0 | -10,000 | 0.00 | 4,075,500,000 | 0 | 10.31 | 2025-09-26 |
| 4 | 2025-09-05 | 10,000 | 10,000 | 0.00 | 4,075,500,000 | 92,100 | 9.210 | 2025-09-03 |
| 5 | 2025-06-17 | 0 | -10,000 | 0.00 | 4,075,500,000 | 0 | 8.470 | 2025-06-13 |
| 6 | 2025-04-03 | 10,000 | -8,000 | 0.00 | 4,075,500,000 | 83,000 | 8.300 | 2025-04-01 |
| 7 | 2025-02-18 | 18,000 | -10,000 | 0.00 | 4,075,500,000 | 144,540 | 8.030 | 2025-02-14 |
| 8 | 2025-02-17 | 28,000 | 10,000 | 0.00 | 4,075,500,000 | 225,120 | 8.040 | 2025-02-13 |
| 9 | 2025-01-23 | 18,000 | -2,000 | 0.00 | 4,075,500,000 | 143,820 | 7.990 | 2025-01-21 |
| 10 | 2025-01-14 | 20,000 | 2,000 | 0.00 | 4,075,500,000 | 158,600 | 7.930 | 2025-01-10 |
| 11 | 2024-12-17 | 18,000 | 8,000 | 0.00 | 4,075,500,000 | 164,160 | 9.120 | 2024-12-13 |
| 12 | 2024-12-06 | 10,000 | -8,000 | 0.00 | 4,075,500,000 | 93,700 | 9.370 | 2024-12-04 |
| 13 | 2024-11-18 | 18,000 | -2,000 | 0.00 | 4,075,500,000 | 171,000 | 9.500 | 2024-11-14 |
| 14 | 2024-11-11 | 20,000 | 7,400 | 0.00 | 4,075,500,000 | 209,200 | 10.46 | 2024-11-07 |
| 15 | 2024-10-31 | 12,600 | 4,000 | 0.00 | 4,075,500,000 | 131,544 | 10.44 | 2024-10-29 |
| 16 | 2024-10-22 | 8,600 | -6,000 | 0.00 | 4,075,500,000 | 91,676 | 10.66 | 2024-10-18 |
| 17 | 2024-10-10 | 14,600 | 2,000 | 0.00 | 4,075,500,000 | 157,388 | 10.78 | 2024-10-08 |
| 18 | 2024-10-04 | 12,600 | -14,000 | 0.00 | 4,075,500,000 | 141,876 | 11.26 | 2024-10-02 |
| 19 | 2024-10-03 | 26,600 | 5,400 | 0.00 | 4,075,500,000 | 292,068 | 10.98 | 2024-09-30 |
| 20 | 2024-10-02 | 21,200 | -10,000 | 0.00 | 4,075,500,000 | 223,024 | 10.52 | 2024-09-27 |
| 21 | 2024-09-30 | 31,200 | -8,000 | 0.00 | 4,075,500,000 | 320,112 | 10.26 | 2024-09-26 |
| 22 | 2024-09-27 | 39,200 | 20,800 | 0.00 | 4,075,500,000 | 386,904 | 9.870 | 2024-09-25 |
| 23 | 2024-07-30 | 18,400 | 2,400 | 0.00 | 3,135,000,000 | 179,216 | 9.740 | 2024-07-26 |
| 24 | 2024-07-19 | 16,000 | -6,000 | 0.00 | 3,135,000,000 | 161,920 | 10.12 | 2024-07-17 |
| 25 | 2024-07-18 | 22,000 | 10,000 | 0.00 | 3,135,000,000 | 230,120 | 10.46 | 2024-07-16 |
| 26 | 2024-07-10 | 12,000 | 4,000 | 0.00 | 3,135,000,000 | 134,400 | 11.20 | 2024-07-08 |
| 27 | 2024-06-26 | 8,000 | -2,400 | 0.00 | 3,135,000,000 | 100,920 | 12.62 | 2024-06-24 |
| 28 | 2024-06-24 | 10,400 | 5,200 | 0.00 | 4,075,500,000 | 137,602 | 13.23 | 2024-06-20 |
| 29 | 2024-06-05 | 5,200 | 2,600 | 0.00 | 3,705,000,000 | 77,199 | 14.85 | 2024-06-03 |
| 30 | 2024-05-29 | 2,600 | -2,600 | 0.00 | 3,705,000,000 | 39,320 | 15.12 | 2024-05-27 |
| 31 | 2024-05-28 | 5,200 | 2,600 | 0.00 | 3,705,000,000 | 77,199 | 14.85 | 2024-05-24 |
| 32 | 2024-05-21 | 2,600 | 2,600 | 0.00 | 3,705,000,000 | 37,721 | 14.51 | 2024-05-17 |
| 33 | 2024-05-09 | 0 | -2,600 | 0.00 | 3,705,000,000 | 0 | 13.86 | 2024-05-07 |
| 34 | 2024-05-08 | 2,600 | -2,600 | 0.00 | 3,705,000,000 | 35,399 | 13.62 | 2024-05-06 |
| 35 | 2024-05-06 | 5,200 | 2,600 | 0.00 | 3,705,000,000 | 67,522 | 12.99 | 2024-05-02 |
| 36 | 2024-04-26 | 2,600 | 2,600 | 0.00 | 3,705,000,000 | 33,441 | 12.86 | 2024-04-24 |
| 37 | 2024-04-12 | 0 | -2,600 | 0.00 | 3,705,000,000 | 0 | 13.31 | 2024-04-10 |
| 38 | 2024-04-09 | 2,600 | 2,600 | 0.00 | 3,705,000,000 | 32,120 | 12.35 | 2024-04-05 |
| 39 | 2024-03-11 | 0 | -2,600 | 0.00 | 3,705,000,000 | 0 | 15.29 | 2024-03-07 |
| 40 | 2023-12-05 | 2,600 | -2,600 | 0.00 | 3,705,000,000 | 29,320 | 11.28 | 2023-12-01 |
| 41 | 2023-09-05 | 5,200 | -2,600 | 0.00 | 3,705,000,000 | 49,280 | 9.477 | 2023-08-31 |
| 42 | 2023-08-14 | 7,800 | -2,600 | 0.00 | 3,705,000,000 | 72,361 | 9.277 | 2023-08-10 |
| 43 | 2023-08-10 | 10,400 | -7,800 | 0.00 | 3,705,000,000 | 93,278 | 8.969 | 2023-08-08 |
| 44 | 2023-08-04 | 18,200 | 2,600 | 0.00 | 2,470,000,000 | 158,486 | 8.708 | 2023-08-02 |
| 45 | 2023-08-01 | 15,600 | 2,600 | 0.00 | 2,470,000,000 | 141,118 | 9.046 | 2023-07-28 |
| 46 | 2023-07-27 | 13,000 | 2,600 | 0.00 | 2,470,000,000 | 119,405 | 9.185 | 2023-07-25 |
| 47 | 2023-07-06 | 10,400 | -2,600 | 0.00 | 2,470,000,000 | 119,465 | 11.49 | 2023-07-04 |
| 48 | 2023-07-05 | 13,000 | -6,500 | 0.00 | 2,470,000,000 | 150,670 | 11.59 | 2023-07-03 |
| 49 | 2023-07-04 | 19,500 | -3,900 | 0.00 | 3,705,000,000 | 224,504 | 11.51 | 2023-06-30 |
| 50 | 2023-07-03 | 23,400 | 3,900 | 0.00 | 3,705,000,000 | 259,810 | 11.10 | 2023-06-29 |
| 51 | 2023-06-26 | 19,500 | 3,900 | 0.00 | 3,705,000,000 | 208,494 | 10.69 | 2023-06-21 |
| 52 | 2023-06-23 | 15,600 | 3,900 | 0.00 | 3,705,000,000 | 166,795 | 10.69 | 2023-06-20 |
| 53 | 2023-06-14 | 11,700 | 3,900 | 0.00 | 3,705,000,000 | 125,705 | 10.74 | 2023-06-12 |
| 54 | 2023-06-02 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 79,357 | 10.17 | 2023-05-31 |
| 55 | 2023-04-19 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 13.85 | 2023-04-17 |
| 56 | 2023-03-29 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 50,400 | 12.92 | 2023-03-27 |
| 57 | 2022-12-01 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 12.64 | 2022-11-29 |
| 58 | 2022-11-14 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 48,399 | 12.41 | 2022-11-10 |
| 59 | 2022-08-03 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 12.87 | 2022-08-01 |
| 60 | 2022-08-02 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 97,999 | 12.56 | 2022-07-29 |
| 61 | 2022-07-20 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 12.31 | 2022-07-18 |
| 62 | 2022-06-30 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 50,201 | 12.87 | 2022-06-28 |
| 63 | 2022-05-03 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 11.54 | 2022-04-28 |
| 64 | 2022-04-28 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 41,500 | 10.64 | 2022-04-26 |
| 65 | 2022-04-27 | 11,700 | 7,800 | 0.00 | 3,705,000,000 | 125,997 | 10.77 | 2022-04-25 |
| 66 | 2022-04-21 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 48,200 | 12.36 | 2022-04-19 |
| 67 | 2022-03-21 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 10.05 | 2022-03-17 |
| 68 | 2022-03-18 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 36,839 | 9.446 | 2022-03-16 |
| 69 | 2022-03-15 | 0 | -23,400 | 0.00 | 3,705,000,000 | 0 | 10.67 | 2022-03-11 |
| 70 | 2022-03-09 | 23,400 | 23,400 | 0.00 | 3,705,000,000 | 273,593 | 11.69 | 2022-03-07 |
| 71 | 2022-01-05 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 8.338 | 2022-01-03 |
| 72 | 2021-12-30 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 63,281 | 8.113 | 2021-12-28 |
| 73 | 2021-11-12 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 6.062 | 2021-11-10 |
| 74 | 2021-11-11 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 23,681 | 6.072 | 2021-11-09 |
| 75 | 2021-11-09 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 5.979 | 2021-11-05 |
| 76 | 2021-11-08 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 48,243 | 6.185 | 2021-11-04 |
| 77 | 2021-11-04 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 5.938 | 2021-11-02 |
| 78 | 2021-11-03 | 3,900 | -7,800 | 0.00 | 3,705,000,000 | 24,001 | 6.154 | 2021-11-01 |
| 79 | 2021-11-02 | 11,700 | 7,800 | 0.00 | 3,705,000,000 | 69,241 | 5.918 | 2021-10-29 |
| 80 | 2021-11-01 | 3,900 | 3,900 | 0.00 | 3,705,000,000 | 23,041 | 5.908 | 2021-10-28 |
| 81 | 2021-10-27 | 0 | -3,900 | 0.00 | 3,705,000,000 | 0 | 7.056 | 2021-10-25 |
| 82 | 2021-10-26 | 3,900 | -3,900 | 0.00 | 3,705,000,000 | 27,121 | 6.954 | 2021-10-22 |
| 83 | 2021-10-25 | 7,800 | -7,800 | 0.00 | 3,705,000,000 | 55,918 | 7.169 | 2021-10-21 |
| 84 | 2021-10-22 | 15,600 | 15,600 | 0.00 | 3,705,000,000 | 108,482 | 6.954 | 2021-10-20 |
| 85 | 2021-10-20 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 8.154 | 2021-10-18 |
| 86 | 2021-10-18 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 58,321 | 7.477 | 2021-10-12 |
| 87 | 2021-10-15 | 0 | -11,700 | 0.00 | 3,705,000,000 | 0 | 7.292 | 2021-10-11 |
| 88 | 2021-10-12 | 11,700 | 11,700 | 0.00 | 3,705,000,000 | 81,725 | 6.985 | 2021-10-08 |
| 89 | 2021-10-11 | 0 | -7,800 | 0.00 | 3,705,000,000 | 0 | 7.856 | 2021-10-07 |
| 90 | 2021-10-07 | 7,800 | 7,800 | 0.00 | 3,705,000,000 | 60,403 | 7.744 | 2021-10-05 |
| 91 | 2021-09-23 | 0 | -11,700 | 0.00 | 3,705,000,000 | 0 | 7.385 | 2021-09-20 |
| 92 | 2021-09-13 | 11,700 | -3,900 | 0.00 | 3,705,000,000 | 99,602 | 8.513 | 2021-09-09 |
| 93 | 2021-09-06 | 15,600 | -7,800 | 0.00 | 3,705,000,000 | 114,083 | 7.313 | 2021-09-02 |
| 94 | 2021-03-09 | 23,400 | -11,700 | 0.00 | 3,705,000,000 | 102,352 | 4.374 | 2021-03-05 |
| 95 | 2021-03-08 | 35,100 | 7,800 | 0.00 | 3,705,000,000 | 164,689 | 4.692 | 2021-03-04 |
| 96 | 2021-03-05 | 27,300 | 3,900 | 0.00 | 3,705,000,000 | 124,597 | 4.564 | 2021-03-03 |
| 97 | 2021-03-01 | 23,400 | -11,700 | 0.00 | 3,705,000,000 | 89,411 | 3.821 | 2021-02-25 |
| 98 | 2021-02-24 | 35,100 | -39,000 | 0.00 | 3,705,000,000 | 128,326 | 3.656 | 2021-02-22 |
| 99 | 2021-01-26 | 74,100 | 19,500 | 0.00 | 3,705,000,000 | 247,790 | 3.344 | 2021-01-22 |
| 100 | 2021-01-21 | 54,600 | 19,500 | 0.00 | 3,705,000,000 | 187,879 | 3.441 | 2021-01-19 |
| 101 | 2020-12-22 | 35,100 | -19,500 | 0.00 | 3,705,000,000 | 118,989 | 3.390 | 2020-12-18 |
| 102 | 2020-12-18 | 54,600 | 19,500 | 0.00 | 3,705,000,000 | 177,232 | 3.246 | 2020-12-16 |
| 103 | 2020-11-26 | 35,100 | -35,100 | 0.00 | 3,705,000,000 | 120,955 | 3.446 | 2020-11-24 |
| 104 | 2020-10-09 | 70,200 | 11,700 | 0.00 | 3,705,000,000 | 186,100 | 2.651 | 2020-10-07 |
| 105 | 2020-07-14 | 58,500 | 15,600 | 0.00 | 3,705,000,000 | 190,476 | 3.256 | 2020-07-10 |
| 106 | 2020-07-08 | 42,900 | 7,800 | 0.00 | 3,705,000,000 | 149,378 | 3.482 | 2020-07-06 |
| 107 | 2020-07-07 | 35,100 | 11,700 | 0.00 | 3,705,000,000 | 113,759 | 3.241 | 2020-07-03 |
| 108 | 2020-02-11 | 23,400 | -3,900 | 0.00 | 3,806,431,200 | 74,646 | 3.190 | 2020-02-07 |
| 109 | 2020-02-06 | 27,300 | 3,900 | 0.00 | 3,806,431,200 | 84,848 | 3.108 | 2020-02-04 |
| 110 | 2019-09-11 | 23,400 | -3,900 | 0.00 | 3,806,431,200 | 98,514 | 4.210 | 2019-09-09 |
| 111 | 2019-09-10 | 27,300 | 3,900 | 0.00 | 3,806,431,200 | 114,660 | 4.200 | 2019-09-06 |
| 112 | 2019-09-06 | 23,400 | -7,800 | 0.00 | 3,806,431,200 | 95,519 | 4.082 | 2019-09-04 |
| 113 | 2019-09-04 | 31,200 | 7,800 | 0.00 | 3,806,431,200 | 128,950 | 4.133 | 2019-09-02 |
| 114 | 2019-04-15 | 23,400 | -11,700 | 0.00 | 3,806,431,200 | 104,528 | 4.467 | 2019-04-11 |
| 115 | 2019-04-04 | 35,100 | 11,700 | 0.00 | 3,806,431,200 | 154,967 | 4.415 | 2019-04-02 |
| 116 | 2019-04-03 | 23,400 | 11,700 | 0.00 | 3,806,431,200 | 102,469 | 4.379 | 2019-04-01 |
| 117 | 2019-04-02 | 11,700 | -15,600 | 0.00 | 3,806,431,200 | 46,262 | 3.954 | 2019-03-29 |
| 118 | 2019-03-27 | 27,300 | 15,600 | 0.00 | 3,806,431,200 | 104,996 | 3.846 | 2019-03-25 |
| 119 | 2018-10-30 | 11,700 | -39,000 | 0.00 | 3,806,431,200 | 52,685 | 4.503 | 2018-10-26 |
| 120 | 2018-10-29 | 50,700 | -58,500 | 0.00 | 3,806,431,200 | 226,984 | 4.477 | 2018-10-25 |
| 121 | 2018-10-26 | 109,200 | 97,500 | 0.00 | 3,806,431,200 | 489,980 | 4.487 | 2018-10-24 |
| 122 | 2018-10-23 | 11,700 | -11,700 | 0.00 | 3,806,431,200 | 49,503 | 4.231 | 2018-10-19 |
| 123 | 2018-10-19 | 23,400 | 11,700 | 0.00 | 3,806,431,200 | 104,270 | 4.456 | 2018-10-16 |
| 124 | 2018-06-12 | 11,700 | -7,800 | 0.00 | 3,806,431,200 | 69,358 | 5.928 | 2018-06-08 |
| 125 | 2018-06-11 | 19,500 | -3,900 | 0.00 | 3,806,431,200 | 119,594 | 6.133 | 2018-06-07 |
| 126 | 2018-05-11 | 23,400 | -31,200 | 0.00 | 3,806,431,200 | 124,792 | 5.333 | 2018-05-09 |
| 127 | 2018-05-09 | 54,600 | -19,500 | 0.00 | 3,806,431,200 | 288,397 | 5.282 | 2018-05-07 |
| 128 | 2018-05-08 | 74,100 | -3,900 | 0.00 | 3,806,431,200 | 375,835 | 5.072 | 2018-05-04 |
| 129 | 2018-05-04 | 78,000 | 11,700 | 0.00 | 3,806,431,200 | 403,182 | 5.169 | 2018-05-02 |
| 130 | 2018-05-03 | 66,300 | 3,900 | 0.00 | 3,806,431,200 | 338,660 | 5.108 | 2018-04-30 |
| 131 | 2018-05-02 | 62,400 | 19,500 | 0.00 | 3,806,431,200 | 351,374 | 5.631 | 2018-04-27 |
| 132 | 2018-04-30 | 42,900 | 19,500 | 0.00 | 3,806,431,200 | 240,240 | 5.600 | 2018-04-26 |
| 133 | 2018-04-26 | 23,400 | -39,000 | 0.00 | 3,806,431,200 | 133,918 | 5.723 | 2018-04-24 |
| 134 | 2018-04-25 | 62,400 | 39,000 | 0.00 | 3,806,431,200 | 333,466 | 5.344 | 2018-04-23 |
| 135 | 2018-03-29 | 23,400 | -19,500 | 0.00 | 3,806,431,200 | 119,153 | 5.092 | 2018-03-27 |
| 136 | 2018-03-28 | 42,900 | 19,500 | 0.00 | 3,806,431,200 | 214,500 | 5.000 | 2018-03-26 |
| 137 | 2018-03-20 | 23,400 | -31,200 | 0.00 | 3,806,431,200 | 125,518 | 5.364 | 2018-03-16 |
| 138 | 2018-03-19 | 54,600 | 7,800 | 0.00 | 3,806,431,200 | 303,521 | 5.559 | 2018-03-15 |
| 139 | 2018-03-13 | 46,800 | -7,800 | 0.00 | 3,806,431,200 | 264,467 | 5.651 | 2018-03-09 |
| 140 | 2018-03-12 | 54,600 | -11,700 | 0.00 | 3,806,431,200 | 307,453 | 5.631 | 2018-03-08 |
| 141 | 2018-03-09 | 66,300 | -7,800 | 0.00 | 3,806,431,200 | 370,617 | 5.590 | 2018-03-07 |
| 142 | 2018-03-08 | 74,100 | 7,800 | 0.00 | 3,806,431,200 | 426,371 | 5.754 | 2018-03-06 |
| 143 | 2018-03-05 | 66,300 | 15,600 | 0.00 | 3,806,431,200 | 402,574 | 6.072 | 2018-03-01 |
| 144 | 2018-03-02 | 50,700 | 11,700 | 0.00 | 3,806,431,200 | 304,707 | 6.010 | 2018-02-28 |
| 145 | 2018-03-01 | 39,000 | 7,800 | 0.00 | 3,806,431,200 | 236,418 | 6.062 | 2018-02-27 |
| 146 | 2018-02-21 | 31,200 | 7,800 | 0.00 | 3,806,431,200 | 196,466 | 6.297 | 2018-02-14 |
| 147 | 2018-02-09 | 23,400 | -42,900 | 0.00 | 3,806,431,200 | 141,851 | 6.062 | 2018-02-07 |
| 148 | 2018-02-08 | 66,300 | 23,400 | 0.00 | 3,806,431,200 | 431,812 | 6.513 | 2018-02-06 |
| 149 | 2018-02-07 | 42,900 | 27,300 | 0.00 | 3,806,431,200 | 314,586 | 7.333 | 2018-02-05 |
| 150 | 2018-02-06 | 15,600 | -19,500 | 0.00 | 3,806,431,200 | 117,281 | 7.518 | 2018-02-02 |
| 151 | 2018-02-05 | 35,100 | -7,800 | 0.00 | 3,806,431,200 | 241,909 | 6.892 | 2018-02-01 |
| 152 | 2018-02-02 | 42,900 | 27,300 | 0.00 | 3,806,431,200 | 300,086 | 6.995 | 2018-01-31 |
| 153 | 2018-02-01 | 15,600 | 3,900 | 0.00 | 3,806,431,200 | 112,320 | 7.200 | 2018-01-30 |
| 154 | 2018-01-31 | 11,700 | 11,700 | 0.00 | 3,806,431,200 | 87,598 | 7.487 | 2018-01-29 |
| 155 | 2018-01-15 | 0 | -19,500 | 0.00 | 3,806,431,200 | 0 | 5.887 | 2018-01-11 |
| 156 | 2018-01-12 | 19,500 | 19,500 | 0.00 | 3,806,431,200 | 117,605 | 6.031 | 2018-01-10 |
| 157 | 2017-12-05 | 0 | -58,500 | 0.00 | 3,806,431,200 | 0 | 3.867 | 2017-12-01 |
| 158 | 2017-12-04 | 58,500 | -19,500 | 0.00 | 3,806,431,200 | 218,673 | 3.738 | 2017-11-30 |
| 159 | 2017-12-01 | 78,000 | 78,000 | 0.00 | 3,806,431,200 | 292,812 | 3.754 | 2017-11-29 |
| 160 | 2017-10-31 | 0 | -530,400 | 0.00 | 3,806,431,200 | 0 | 3.938 | 2017-10-27 |
| 161 | 2017-10-30 | 530,400 | 23,400 | 0.01 | 3,806,431,200 | 2,124,252 | 4.005 | 2017-10-26 |
| 162 | 2017-10-27 | 507,000 | -35,100 | 0.01 | 3,806,431,200 | 2,085,291 | 4.113 | 2017-10-25 |
| 163 | 2017-10-26 | 542,100 | 198,900 | 0.01 | 3,806,431,200 | 2,198,758 | 4.056 | 2017-10-24 |
| 164 | 2017-10-25 | 343,200 | 343,200 | 0.01 | 3,806,431,200 | 1,385,155 | 4.036 | 2017-10-23 |
| 165 | 2017-10-23 | 0 | -195,000 | 0.00 | 3,806,431,200 | 0 | 3.872 | 2017-10-19 |
| 166 | 2017-10-19 | 195,000 | -97,500 | 0.01 | 3,806,431,200 | 787,020 | 4.036 | 2017-10-17 |
| 167 | 2017-10-18 | 292,500 | 292,500 | 0.01 | 3,806,431,200 | 1,183,455 | 4.046 | 2017-10-16 |
| 168 | 2017-09-29 | 0 | -15,600 | 0.00 | 3,806,431,200 | 0 | 4.046 | 2017-09-27 |
| 169 | 2017-09-13 | 15,600 | -15,600 | 0.00 | 3,806,431,200 | 64,163 | 4.113 | 2017-09-11 |
| 170 | 2017-09-05 | 31,200 | -81,900 | 0.00 | 3,806,431,200 | 128,638 | 4.123 | 2017-09-01 |
| 171 | 2017-09-01 | 113,100 | 15,600 | 0.00 | 3,806,431,200 | 452,400 | 4.000 | 2017-08-30 |
| 172 | 2017-08-31 | 97,500 | 39,000 | 0.00 | 3,806,431,200 | 381,518 | 3.913 | 2017-08-29 |
| 173 | 2017-08-25 | 58,500 | 58,500 | 0.00 | 3,806,431,200 | 219,317 | 3.749 | 2017-08-22 |
| 174 | 2017-07-12 | 0 | -19,500 | 0.00 | 3,806,431,200 | 0 | 3.590 | 2017-07-10 |
| 175 | 2017-07-11 | 19,500 | -19,500 | 0.00 | 3,806,431,200 | 70,493 | 3.615 | 2017-07-07 |
| 176 | 2017-07-06 | 39,000 | -19,500 | 0.00 | 3,806,431,200 | 135,213 | 3.467 | 2017-07-04 |
| 177 | 2017-06-30 | 58,500 | 58,500 | 0.00 | 3,806,431,200 | 201,591 | 3.446 | 2017-06-28 |
| 178 | 2017-06-15 | 0 | -682,500 | 0.00 | 3,806,431,200 | 0 | 3.318 | 2017-06-13 |
| 179 | 2017-06-09 | 682,500 | 624,000 | 0.02 | 3,806,431,200 | 2,138,273 | 3.133 | 2017-06-07 |
| 180 | 2017-05-31 | 58,500 | 19,500 | 0.00 | 3,806,431,200 | 181,175 | 3.097 | 2017-05-26 |
| 181 | 2017-05-18 | 39,000 | -292,500 | 0.00 | 3,806,431,200 | 116,181 | 2.979 | 2017-05-16 |
| 182 | 2017-05-16 | 331,500 | 292,500 | 0.01 | 3,806,431,200 | 987,539 | 2.979 | 2017-05-12 |
| 183 | 2017-05-12 | 39,000 | -351,000 | 0.00 | 3,806,431,200 | 119,808 | 3.072 | 2017-05-10 |
| 184 | 2017-05-11 | 390,000 | -195,000 | 0.01 | 3,806,431,200 | 1,258,140 | 3.226 | 2017-05-09 |
| 185 | 2017-05-08 | 585,000 | -58,500 | 0.02 | 3,806,431,200 | 1,952,730 | 3.338 | 2017-05-04 |
| 186 | 2017-05-05 | 643,500 | -7,800 | 0.02 | 3,806,431,200 | 2,240,667 | 3.482 | 2017-05-02 |
| 187 | 2017-05-04 | 651,300 | 183,300 | 0.02 | 3,806,431,200 | 2,247,636 | 3.451 | 2017-04-28 |
| 188 | 2017-04-28 | 468,000 | 42,900 | 0.01 | 3,806,431,200 | 1,646,424 | 3.518 | 2017-04-26 |
| 189 | 2017-04-27 | 425,100 | 425,100 | 0.01 | 3,806,431,200 | 1,504,004 | 3.538 | 2017-04-25 |
| 190 | 2017-04-07 | 0 | -234,000 | 0.00 | 3,806,431,200 | 0 | 3.364 | 2017-04-05 |
| 191 | 2017-04-06 | 234,000 | 234,000 | 0.01 | 3,806,431,200 | 761,904 | 3.256 | 2017-04-03 |
| 192 | 2017-03-13 | 0 | -19,500 | 0.00 | 3,806,431,200 | 0 | 3.051 | 2017-03-09 |
| 193 | 2017-03-10 | 19,500 | 19,500 | 0.00 | 3,806,431,200 | 61,991 | 3.179 | 2017-03-08 |
| 194 | 2016-10-19 | 0 | -11,700 | 0.00 | 3,806,431,200 | 0 | 3.021 | 2016-10-17 |
| 195 | 2016-10-12 | 11,700 | 11,700 | 0.00 | 3,806,431,200 | 35,638 | 3.046 | 2016-10-07 |
| 196 | 2016-10-03 | 0 | -27,300 | 0.00 | 3,806,431,200 | 0 | 2.764 | 2016-09-29 |
| 197 | 2016-09-30 | 27,300 | 27,300 | 0.00 | 3,806,431,200 | 68,878 | 2.523 | 2016-09-28 |
| 198 | 2016-09-26 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 2.590 | 2016-09-22 |
| 199 | 2016-08-25 | 11,700 | -39,000 | 0.00 | 3,818,880,000 | 26,875 | 2.297 | 2016-08-23 |
| 200 | 2016-08-24 | 50,700 | 39,000 | 0.00 | 3,818,880,000 | 114,126 | 2.251 | 2016-08-22 |
| 201 | 2016-08-01 | 11,700 | -39,000 | 0.00 | 3,818,880,000 | 27,905 | 2.385 | 2016-07-28 |
| 202 | 2016-07-26 | 50,700 | 39,000 | 0.00 | 3,818,880,000 | 127,156 | 2.508 | 2016-07-22 |
| 203 | 2016-07-20 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 31,145 | 2.662 | 2016-07-18 |
| 204 | 2016-07-18 | 19,500 | 11,700 | 0.00 | 3,818,880,000 | 53,294 | 2.733 | 2016-07-14 |
| 205 | 2016-07-15 | 7,800 | 7,800 | 0.00 | 3,818,880,000 | 21,762 | 2.790 | 2016-07-13 |
| 206 | 2016-07-13 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 2.631 | 2016-07-11 |
| 207 | 2016-07-12 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 30,116 | 2.574 | 2016-07-08 |
| 208 | 2016-03-04 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 1.851 | 2016-03-02 |
| 209 | 2015-12-18 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 69,615 | 1.785 | 2015-12-16 |
| 210 | 2015-07-30 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 104,645 | 2.236 | 2015-07-28 |
| 211 | 2015-07-09 | 50,700 | -3,900 | 0.00 | 3,818,880,000 | 125,330 | 2.472 | 2015-07-07 |
| 212 | 2015-06-03 | 54,600 | -39,000 | 0.00 | 3,818,880,000 | 198,526 | 3.636 | 2015-06-01 |
| 213 | 2015-06-02 | 93,600 | 39,000 | 0.00 | 3,818,880,000 | 329,753 | 3.523 | 2015-05-29 |
| 214 | 2015-04-24 | 54,600 | -7,800 | 0.00 | 3,818,880,000 | 224,570 | 4.113 | 2015-04-22 |
| 215 | 2015-04-02 | 62,400 | -23,400 | 0.00 | 3,818,880,000 | 212,160 | 3.400 | 2015-03-31 |
| 216 | 2015-01-23 | 85,800 | -19,500 | 0.00 | 3,818,880,000 | 277,649 | 3.236 | 2015-01-21 |
| 217 | 2015-01-15 | 105,300 | -19,500 | 0.00 | 3,818,880,000 | 353,703 | 3.359 | 2015-01-13 |
| 218 | 2015-01-14 | 124,800 | 58,500 | 0.00 | 3,818,880,000 | 420,451 | 3.369 | 2015-01-12 |
| 219 | 2014-12-23 | 66,300 | -39,000 | 0.00 | 3,818,880,000 | 217,597 | 3.282 | 2014-12-19 |
| 220 | 2014-12-16 | 105,300 | 39,000 | 0.00 | 3,818,880,000 | 348,332 | 3.308 | 2014-12-12 |
| 221 | 2014-11-12 | 66,300 | -39,000 | 0.00 | 3,818,880,000 | 231,188 | 3.487 | 2014-11-10 |
| 222 | 2014-11-04 | 105,300 | -39,000 | 0.00 | 3,818,880,000 | 352,123 | 3.344 | 2014-10-31 |
| 223 | 2014-10-30 | 144,300 | -3,900 | 0.00 | 3,818,880,000 | 463,925 | 3.215 | 2014-10-28 |
| 224 | 2014-10-29 | 148,200 | 3,900 | 0.00 | 3,818,880,000 | 462,829 | 3.123 | 2014-10-27 |
| 225 | 2014-09-24 | 144,300 | -7,800 | 0.00 | 3,818,880,000 | 472,150 | 3.272 | 2014-09-22 |
| 226 | 2014-05-26 | 152,100 | -19,500 | 0.00 | 3,818,880,000 | 479,723 | 3.154 | 2014-05-22 |
| 227 | 2014-04-02 | 171,600 | -19,500 | 0.00 | 3,818,880,000 | 516,516 | 3.010 | 2014-03-31 |
| 228 | 2014-02-28 | 191,100 | 19,500 | 0.01 | 3,818,880,000 | 549,795 | 2.877 | 2014-02-26 |
| 229 | 2014-02-05 | 171,600 | -39,000 | 0.00 | 3,818,880,000 | 520,120 | 3.031 | 2014-01-29 |
| 230 | 2013-12-17 | 210,600 | 19,500 | 0.01 | 3,818,880,000 | 818,602 | 3.887 | 2013-12-13 |
| 231 | 2013-11-19 | 191,100 | -19,500 | 0.01 | 3,818,880,000 | 760,387 | 3.979 | 2013-11-15 |
| 232 | 2013-11-13 | 210,600 | 19,500 | 0.01 | 3,818,880,000 | 816,496 | 3.877 | 2013-11-11 |
| 233 | 2013-10-31 | 191,100 | -19,500 | 0.01 | 3,818,880,000 | 780,070 | 4.082 | 2013-10-29 |
| 234 | 2013-10-22 | 210,600 | 19,500 | 0.01 | 3,818,880,000 | 868,304 | 4.123 | 2013-10-18 |
| 235 | 2013-10-17 | 191,100 | -19,500 | 0.01 | 3,818,880,000 | 746,819 | 3.908 | 2013-10-15 |
| 236 | 2013-10-11 | 210,600 | 19,500 | 0.01 | 3,818,880,000 | 799,227 | 3.795 | 2013-10-09 |
| 237 | 2013-10-10 | 191,100 | -19,500 | 0.01 | 3,818,880,000 | 735,926 | 3.851 | 2013-10-08 |
| 238 | 2013-10-09 | 210,600 | 19,500 | 0.01 | 3,818,880,000 | 798,174 | 3.790 | 2013-10-07 |
| 239 | 2013-09-19 | 191,100 | -7,800 | 0.01 | 3,818,880,000 | 770,324 | 4.031 | 2013-09-17 |
| 240 | 2013-09-16 | 198,900 | -97,500 | 0.01 | 3,818,880,000 | 808,926 | 4.067 | 2013-09-12 |
| 241 | 2013-08-20 | 296,400 | -3,900 | 0.01 | 3,818,880,000 | 987,901 | 3.333 | 2013-08-16 |
| 242 | 2013-08-16 | 300,300 | 3,900 | 0.01 | 3,818,880,000 | 1,044,143 | 3.477 | 2013-08-13 |
| 243 | 2013-08-15 | 296,400 | -39,000 | 0.01 | 3,818,880,000 | 995,608 | 3.359 | 2013-08-12 |
| 244 | 2013-08-01 | 335,400 | -7,800 | 0.01 | 3,818,880,000 | 904,574 | 2.697 | 2013-07-30 |
| 245 | 2013-07-12 | 343,200 | -101,400 | 0.01 | 3,818,880,000 | 966,108 | 2.815 | 2013-07-10 |
| 246 | 2013-07-11 | 444,600 | 78,000 | 0.01 | 3,818,880,000 | 1,183,525 | 2.662 | 2013-07-09 |
| 247 | 2013-07-03 | 366,600 | -39,000 | 0.01 | 3,818,880,000 | 1,045,177 | 2.851 | 2013-06-28 |
| 248 | 2013-07-02 | 405,600 | 39,000 | 0.01 | 3,818,880,000 | 1,166,911 | 2.877 | 2013-06-27 |
| 249 | 2013-06-26 | 366,600 | 19,500 | 0.01 | 3,818,880,000 | 1,124,362 | 3.067 | 2013-06-24 |
| 250 | 2013-06-25 | 347,100 | -23,400 | 0.01 | 3,818,880,000 | 1,118,009 | 3.221 | 2013-06-21 |
| 251 | 2013-06-21 | 370,500 | 50,700 | 0.01 | 3,818,880,000 | 1,223,762 | 3.303 | 2013-06-19 |
| 252 | 2013-06-20 | 319,800 | 19,500 | 0.01 | 3,818,880,000 | 1,079,005 | 3.374 | 2013-06-18 |
| 253 | 2013-06-19 | 300,300 | -19,500 | 0.01 | 3,818,880,000 | 1,039,639 | 3.462 | 2013-06-17 |
| 254 | 2013-06-18 | 319,800 | -19,500 | 0.01 | 3,818,880,000 | 1,111,945 | 3.477 | 2013-06-14 |
| 255 | 2013-06-17 | 339,300 | 39,000 | 0.01 | 3,818,880,000 | 1,184,836 | 3.492 | 2013-06-13 |
| 256 | 2013-06-06 | 300,300 | -54,600 | 0.01 | 3,818,880,000 | 1,199,699 | 3.995 | 2013-06-04 |
| 257 | 2013-06-05 | 354,900 | 42,900 | 0.01 | 3,818,880,000 | 1,439,474 | 4.056 | 2013-06-03 |
| 258 | 2013-06-04 | 312,000 | 11,700 | 0.01 | 3,818,880,000 | 1,273,584 | 4.082 | 2013-05-31 |
| 259 | 2013-06-03 | 300,300 | 19,500 | 0.01 | 3,818,880,000 | 1,239,638 | 4.128 | 2013-05-30 |
| 260 | 2013-05-31 | 280,800 | -19,500 | 0.01 | 3,818,880,000 | 1,170,655 | 4.169 | 2013-05-29 |
| 261 | 2013-05-30 | 300,300 | -19,500 | 0.01 | 3,818,880,000 | 1,269,068 | 4.226 | 2013-05-28 |
| 262 | 2013-05-29 | 319,800 | 19,500 | 0.01 | 3,818,880,000 | 1,333,246 | 4.169 | 2013-05-27 |
| 263 | 2013-05-28 | 300,300 | -39,000 | 0.01 | 3,818,880,000 | 1,267,566 | 4.221 | 2013-05-24 |
| 264 | 2013-05-27 | 339,300 | 78,000 | 0.01 | 3,818,880,000 | 1,425,060 | 4.200 | 2013-05-23 |
| 265 | 2013-05-24 | 261,300 | 78,000 | 0.01 | 3,818,880,000 | 1,128,293 | 4.318 | 2013-05-22 |
| 266 | 2013-05-20 | 183,300 | -42,900 | 0.00 | 3,818,880,000 | 737,966 | 4.026 | 2013-05-15 |
| 267 | 2013-05-16 | 226,200 | 42,900 | 0.01 | 3,818,880,000 | 928,099 | 4.103 | 2013-05-14 |
| 268 | 2013-05-10 | 183,300 | 3,900 | 0.00 | 3,818,880,000 | 771,693 | 4.210 | 2013-05-08 |
| 269 | 2013-05-09 | 179,400 | -23,400 | 0.00 | 3,818,880,000 | 755,274 | 4.210 | 2013-05-07 |
| 270 | 2013-05-08 | 202,800 | 19,500 | 0.01 | 3,818,880,000 | 824,788 | 4.067 | 2013-05-06 |
| 271 | 2013-04-30 | 183,300 | 19,500 | 0.00 | 3,818,880,000 | 793,322 | 4.328 | 2013-04-26 |
| 272 | 2013-04-23 | 163,800 | -3,900 | 0.00 | 3,818,880,000 | 742,505 | 4.533 | 2013-04-19 |
| 273 | 2013-04-16 | 167,700 | 19,500 | 0.00 | 3,818,880,000 | 808,482 | 4.821 | 2013-04-12 |
| 274 | 2013-04-09 | 148,200 | 3,900 | 0.00 | 3,818,880,000 | 735,665 | 4.964 | 2013-04-05 |
| 275 | 2013-03-22 | 144,300 | 58,500 | 0.00 | 3,818,880,000 | 806,637 | 5.590 | 2013-03-20 |
| 276 | 2013-03-20 | 85,800 | 7,800 | 0.00 | 3,818,880,000 | 483,140 | 5.631 | 2013-03-18 |
| 277 | 2013-03-04 | 78,000 | -3,900 | 0.00 | 3,818,880,000 | 480,792 | 6.164 | 2013-02-28 |
| 278 | 2013-01-18 | 81,900 | -7,800 | 0.00 | 3,818,880,000 | 569,533 | 6.954 | 2013-01-16 |
| 279 | 2013-01-11 | 89,700 | 3,900 | 0.00 | 3,818,880,000 | 640,279 | 7.138 | 2013-01-09 |
| 280 | 2013-01-07 | 85,800 | -7,800 | 0.00 | 3,818,880,000 | 621,278 | 7.241 | 2013-01-03 |
| 281 | 2013-01-04 | 93,600 | -27,300 | 0.00 | 3,818,880,000 | 661,471 | 7.067 | 2013-01-02 |
| 282 | 2012-12-28 | 120,900 | -7,800 | 0.00 | 3,818,880,000 | 777,508 | 6.431 | 2012-12-21 |
| 283 | 2012-12-27 | 128,700 | -11,700 | 0.00 | 3,818,880,000 | 843,500 | 6.554 | 2012-12-20 |
| 284 | 2012-12-21 | 140,400 | 11,700 | 0.00 | 3,818,880,000 | 924,534 | 6.585 | 2012-12-19 |
| 285 | 2012-12-18 | 128,700 | -3,900 | 0.00 | 3,818,880,000 | 814,414 | 6.328 | 2012-12-14 |
| 286 | 2012-12-05 | 132,600 | 7,800 | 0.00 | 3,818,880,000 | 795,600 | 6.000 | 2012-12-03 |
| 287 | 2012-11-28 | 124,800 | 7,800 | 0.00 | 3,818,880,000 | 765,398 | 6.133 | 2012-11-26 |
| 288 | 2012-11-27 | 117,000 | -3,900 | 0.00 | 3,818,880,000 | 715,221 | 6.113 | 2012-11-23 |
| 289 | 2012-11-21 | 120,900 | 7,800 | 0.00 | 3,818,880,000 | 700,616 | 5.795 | 2012-11-19 |
| 290 | 2012-11-13 | 113,100 | 19,500 | 0.00 | 3,818,880,000 | 677,469 | 5.990 | 2012-11-09 |
| 291 | 2012-11-07 | 93,600 | 3,900 | 0.00 | 3,818,880,000 | 590,429 | 6.308 | 2012-11-05 |
| 292 | 2012-10-31 | 89,700 | 11,700 | 0.00 | 3,818,880,000 | 527,167 | 5.877 | 2012-10-29 |
| 293 | 2012-10-26 | 78,000 | 7,800 | 0.00 | 3,818,880,000 | 506,376 | 6.492 | 2012-10-24 |
| 294 | 2012-10-04 | 70,200 | -7,800 | 0.00 | 3,818,880,000 | 425,552 | 6.062 | 2012-09-28 |
| 295 | 2012-10-03 | 78,000 | -3,900 | 0.00 | 3,818,880,000 | 454,428 | 5.826 | 2012-09-27 |
| 296 | 2012-09-27 | 81,900 | 3,900 | 0.00 | 3,818,880,000 | 484,684 | 5.918 | 2012-09-25 |
| 297 | 2012-09-18 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 482,430 | 6.185 | 2012-09-14 |
| 298 | 2012-09-17 | 97,500 | 7,800 | 0.00 | 3,818,880,000 | 562,965 | 5.774 | 2012-09-13 |
| 299 | 2012-09-12 | 89,700 | -3,900 | 0.00 | 3,818,880,000 | 511,559 | 5.703 | 2012-09-10 |
| 300 | 2012-09-07 | 93,600 | 7,800 | 0.00 | 3,818,880,000 | 498,233 | 5.323 | 2012-09-05 |
| 301 | 2012-09-06 | 85,800 | 19,500 | 0.00 | 3,818,880,000 | 486,658 | 5.672 | 2012-09-04 |
| 302 | 2012-09-04 | 66,300 | 3,900 | 0.00 | 3,818,880,000 | 376,054 | 5.672 | 2012-08-31 |
| 303 | 2012-06-28 | 62,400 | -409,500 | 0.00 | 3,818,880,000 | 381,451 | 6.113 | 2012-06-26 |
| 304 | 2012-06-27 | 471,900 | 409,500 | 0.01 | 3,818,880,000 | 2,928,140 | 6.205 | 2012-06-25 |
| 305 | 2012-06-13 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 394,867 | 6.328 | 2012-06-11 |
| 306 | 2012-06-07 | 66,300 | -54,600 | 0.00 | 3,818,880,000 | 401,911 | 6.062 | 2012-06-05 |
| 307 | 2012-06-06 | 120,900 | 19,500 | 0.00 | 3,818,880,000 | 757,680 | 6.267 | 2012-06-04 |
| 308 | 2012-06-04 | 101,400 | 39,000 | 0.00 | 3,818,880,000 | 679,076 | 6.697 | 2012-05-31 |
| 309 | 2012-05-09 | 62,400 | 27,300 | 0.00 | 3,818,880,000 | 501,758 | 8.041 | 2012-05-07 |
| 310 | 2012-04-27 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 291,962 | 8.318 | 2012-04-25 |
| 311 | 2012-04-25 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 330,018 | 8.462 | 2012-04-23 |
| 312 | 2012-03-07 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 332,994 | 9.487 | 2012-03-05 |
| 313 | 2012-02-21 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 272,427 | 9.979 | 2012-02-17 |
| 314 | 2012-02-20 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 350,263 | 9.979 | 2012-02-16 |
| 315 | 2012-02-08 | 27,300 | -11,700 | 0.00 | 3,818,880,000 | 268,523 | 9.836 | 2012-02-06 |
| 316 | 2012-02-07 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 372,411 | 9.549 | 2012-02-03 |
| 317 | 2012-01-30 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 308,474 | 9.887 | 2012-01-26 |
| 318 | 2012-01-27 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 377,598 | 9.682 | 2012-01-20 |
| 319 | 2012-01-26 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 300,175 | 9.621 | 2012-01-19 |
| 320 | 2012-01-20 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 368,004 | 9.436 | 2012-01-18 |
| 321 | 2012-01-19 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 442,541 | 9.456 | 2012-01-17 |
| 322 | 2012-01-17 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 492,820 | 9.026 | 2012-01-13 |
| 323 | 2012-01-12 | 50,700 | -3,900 | 0.00 | 3,818,880,000 | 457,061 | 9.015 | 2012-01-10 |
| 324 | 2012-01-11 | 54,600 | -7,800 | 0.00 | 3,818,880,000 | 476,549 | 8.728 | 2012-01-09 |
| 325 | 2012-01-10 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 519,043 | 8.318 | 2012-01-06 |
| 326 | 2011-12-30 | 58,500 | 3,900 | 0.00 | 3,818,880,000 | 488,417 | 8.349 | 2011-12-28 |
| 327 | 2011-12-29 | 54,600 | 3,900 | 0.00 | 3,818,880,000 | 468,741 | 8.585 | 2011-12-23 |
| 328 | 2011-12-15 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 451,382 | 8.903 | 2011-12-13 |
| 329 | 2011-12-13 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 421,902 | 9.015 | 2011-12-09 |
| 330 | 2011-12-12 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 361,218 | 9.262 | 2011-12-08 |
| 331 | 2011-12-07 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 300,175 | 9.621 | 2011-12-05 |
| 332 | 2011-12-05 | 27,300 | -11,700 | 0.00 | 3,818,880,000 | 266,011 | 9.744 | 2011-12-01 |
| 333 | 2011-11-25 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 353,613 | 9.067 | 2011-11-23 |
| 334 | 2011-11-15 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 328,006 | 10.51 | 2011-11-11 |
| 335 | 2011-11-14 | 39,000 | 11,700 | 0.00 | 3,818,880,000 | 410,007 | 10.51 | 2011-11-10 |
| 336 | 2011-11-11 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 304,504 | 11.15 | 2011-11-09 |
| 337 | 2011-11-10 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 257,400 | 11.00 | 2011-11-08 |
| 338 | 2011-11-08 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 289,790 | 10.62 | 2011-11-04 |
| 339 | 2011-11-07 | 35,100 | -7,800 | 0.00 | 3,818,880,000 | 357,494 | 10.19 | 2011-11-03 |
| 340 | 2011-11-03 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 429,901 | 10.02 | 2011-11-01 |
| 341 | 2011-11-02 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 360,898 | 10.28 | 2011-10-31 |
| 342 | 2011-10-31 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 243,009 | 10.39 | 2011-10-27 |
| 343 | 2011-10-28 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 258,722 | 9.477 | 2011-10-26 |
| 344 | 2011-10-26 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 226,091 | 9.662 | 2011-10-24 |
| 345 | 2011-10-25 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 325,798 | 9.282 | 2011-10-21 |
| 346 | 2011-10-19 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 335,213 | 10.74 | 2011-10-17 |
| 347 | 2011-10-17 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 348,824 | 9.938 | 2011-10-13 |
| 348 | 2011-10-14 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 368,784 | 9.456 | 2011-10-12 |
| 349 | 2011-10-12 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 296,279 | 8.441 | 2011-10-10 |
| 350 | 2011-10-03 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 291,845 | 9.354 | 2011-09-28 |
| 351 | 2011-09-26 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 318,252 | 9.067 | 2011-09-22 |
| 352 | 2011-09-22 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 325,603 | 10.44 | 2011-09-20 |
| 353 | 2011-09-21 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 278,870 | 10.22 | 2011-09-19 |
| 354 | 2011-09-20 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 331,188 | 10.62 | 2011-09-16 |
| 355 | 2011-09-19 | 39,000 | -15,600 | 0.00 | 3,818,880,000 | 399,594 | 10.25 | 2011-09-15 |
| 356 | 2011-09-16 | 54,600 | 19,500 | 0.00 | 3,818,880,000 | 549,931 | 10.07 | 2011-09-14 |
| 357 | 2011-09-15 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 363,601 | 10.36 | 2011-09-12 |
| 358 | 2011-09-12 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 302,402 | 11.08 | 2011-09-08 |
| 359 | 2011-09-09 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 347,194 | 11.13 | 2011-09-07 |
| 360 | 2011-09-08 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 416,013 | 10.67 | 2011-09-06 |
| 361 | 2011-09-07 | 31,200 | 7,800 | 0.00 | 3,818,880,000 | 329,597 | 10.56 | 2011-09-05 |
| 362 | 2011-09-06 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 256,792 | 10.97 | 2011-09-02 |
| 363 | 2011-09-02 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 226,493 | 11.62 | 2011-08-31 |
| 364 | 2011-09-01 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 261,004 | 11.15 | 2011-08-30 |
| 365 | 2011-08-31 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 290,499 | 10.64 | 2011-08-29 |
| 366 | 2011-08-26 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 203,502 | 10.44 | 2011-08-24 |
| 367 | 2011-08-25 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 296,096 | 10.85 | 2011-08-23 |
| 368 | 2011-08-24 | 19,500 | -11,700 | 0.00 | 3,818,880,000 | 209,996 | 10.77 | 2011-08-22 |
| 369 | 2011-08-23 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 369,595 | 11.85 | 2011-08-19 |
| 370 | 2011-08-16 | 27,300 | -15,600 | 0.00 | 3,818,880,000 | 327,600 | 12.00 | 2011-08-12 |
| 371 | 2011-08-15 | 42,900 | 15,600 | 0.00 | 3,818,880,000 | 512,612 | 11.95 | 2011-08-11 |
| 372 | 2011-08-12 | 27,300 | -15,600 | 0.00 | 3,818,880,000 | 334,589 | 12.26 | 2011-08-10 |
| 373 | 2011-08-11 | 42,900 | 15,600 | 0.00 | 3,818,880,000 | 528,013 | 12.31 | 2011-08-09 |
| 374 | 2011-08-03 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 423,505 | 15.51 | 2011-08-01 |
| 375 | 2011-07-13 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 476,798 | 15.28 | 2011-07-11 |
| 376 | 2011-07-08 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 426,290 | 15.62 | 2011-07-06 |
| 377 | 2011-07-06 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 372,598 | 15.92 | 2011-07-04 |
| 378 | 2011-06-30 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 410,210 | 15.03 | 2011-06-28 |
| 379 | 2011-06-13 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 365,391 | 15.62 | 2011-06-09 |
| 380 | 2011-06-10 | 31,200 | 7,800 | 0.00 | 3,818,880,000 | 490,402 | 15.72 | 2011-06-08 |
| 381 | 2011-06-07 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 385,211 | 16.46 | 2011-06-02 |
| 382 | 2011-06-02 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 325,007 | 16.67 | 2011-05-31 |
| 383 | 2011-06-01 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 372,598 | 15.92 | 2011-05-30 |
| 384 | 2011-05-31 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 488,810 | 15.67 | 2011-05-27 |
| 385 | 2011-05-27 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 423,505 | 15.51 | 2011-05-25 |
| 386 | 2011-05-23 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 368,410 | 15.74 | 2011-05-19 |
| 387 | 2011-05-06 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 406,688 | 14.90 | 2011-05-04 |
| 388 | 2011-05-04 | 23,400 | -15,600 | 0.00 | 3,818,880,000 | 363,589 | 15.54 | 2011-04-29 |
| 389 | 2011-04-29 | 39,000 | -3,900 | 0.00 | 3,818,880,000 | 611,013 | 15.67 | 2011-04-27 |
| 390 | 2011-04-21 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 619,304 | 14.44 | 2011-04-19 |
| 391 | 2011-04-15 | 35,100 | -7,800 | 0.00 | 3,818,880,000 | 530,993 | 15.13 | 2011-04-13 |
| 392 | 2011-04-14 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 634,706 | 14.80 | 2011-04-12 |
| 393 | 2011-04-13 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 531,905 | 15.15 | 2011-04-11 |
| 394 | 2011-04-12 | 31,200 | 7,800 | 0.00 | 3,818,880,000 | 467,189 | 14.97 | 2011-04-08 |
| 395 | 2011-04-07 | 23,400 | -15,600 | 0.00 | 3,818,880,000 | 355,189 | 15.18 | 2011-04-04 |
| 396 | 2011-04-06 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 597,012 | 15.31 | 2011-04-01 |
| 397 | 2011-03-29 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 404,009 | 12.95 | 2011-03-25 |
| 398 | 2011-03-03 | 35,100 | -11,700 | 0.00 | 3,818,880,000 | 427,483 | 12.18 | 2011-03-01 |
| 399 | 2011-02-08 | 46,800 | 11,700 | 0.00 | 3,818,880,000 | 535,205 | 11.44 | 2011-02-01 |
| 400 | 2011-02-07 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 405,896 | 11.56 | 2011-01-31 |
| 401 | 2011-01-18 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 402,386 | 12.90 | 2011-01-14 |
| 402 | 2011-01-10 | 35,100 | -11,700 | 0.00 | 3,818,880,000 | 450,895 | 12.85 | 2011-01-06 |
| 403 | 2011-01-07 | 46,800 | 15,600 | 0.00 | 3,818,880,000 | 597,589 | 12.77 | 2011-01-05 |
| 404 | 2011-01-06 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 404,789 | 12.97 | 2011-01-04 |
| 405 | 2010-12-28 | 35,100 | -19,500 | 0.00 | 3,818,880,000 | 418,497 | 11.92 | 2010-12-22 |
| 406 | 2010-12-09 | 54,600 | -3,900 | 0.00 | 3,818,880,000 | 621,621 | 11.39 | 2010-12-07 |
| 407 | 2010-12-06 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 643,500 | 11.00 | 2010-12-02 |
| 408 | 2010-11-29 | 39,000 | -39,000 | 0.00 | 3,818,880,000 | 435,006 | 11.15 | 2010-11-25 |
| 409 | 2010-11-26 | 78,000 | 42,900 | 0.00 | 3,818,880,000 | 854,022 | 10.95 | 2010-11-24 |
| 410 | 2010-11-22 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 399,614 | 11.39 | 2010-11-18 |
| 411 | 2010-11-19 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 172,006 | 11.03 | 2010-11-17 |
| 412 | 2010-11-18 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 136,200 | 11.64 | 2010-11-16 |
| 413 | 2010-11-05 | 7,800 | -11,700 | 0.00 | 3,818,880,000 | 91,603 | 11.74 | 2010-11-03 |
| 414 | 2010-11-04 | 19,500 | 11,700 | 0.00 | 3,818,880,000 | 229,496 | 11.77 | 2010-11-02 |
| 415 | 2010-11-01 | 7,800 | -7,800 | 0.00 | 3,818,880,000 | 88,998 | 11.41 | 2010-10-28 |
| 416 | 2010-10-29 | 15,600 | 7,800 | 0.00 | 3,818,880,000 | 179,603 | 11.51 | 2010-10-27 |
| 417 | 2010-10-19 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 89,996 | 11.54 | 2010-10-15 |
| 418 | 2010-10-11 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 123,903 | 10.59 | 2010-10-07 |
| 419 | 2010-10-04 | 7,800 | -7,800 | 0.00 | 3,818,880,000 | 74,958 | 9.610 | 2010-09-29 |
| 420 | 2010-08-20 | 15,600 | -11,700 | 0.00 | 3,818,880,000 | 132,319 | 8.482 | 2010-08-18 |
| 421 | 2010-08-19 | 27,300 | -27,300 | 0.00 | 3,818,880,000 | 231,286 | 8.472 | 2010-08-17 |
| 422 | 2010-08-18 | 54,600 | 19,500 | 0.00 | 3,818,880,000 | 456,401 | 8.359 | 2010-08-16 |
| 423 | 2010-08-17 | 35,100 | -11,700 | 0.00 | 3,818,880,000 | 295,191 | 8.410 | 2010-08-13 |
| 424 | 2010-08-16 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 392,652 | 8.390 | 2010-08-12 |
| 425 | 2010-08-13 | 54,600 | 11,700 | 0.00 | 3,818,880,000 | 456,401 | 8.359 | 2010-08-11 |
| 426 | 2010-08-12 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 364,779 | 8.503 | 2010-08-10 |
| 427 | 2010-08-06 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 305,265 | 8.697 | 2010-08-04 |
| 428 | 2010-08-04 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 138,247 | 8.862 | 2010-08-02 |
| 429 | 2010-08-02 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 303,826 | 8.656 | 2010-07-29 |
| 430 | 2010-07-27 | 15,600 | -42,900 | 0.00 | 3,818,880,000 | 134,566 | 8.626 | 2010-07-23 |
| 431 | 2010-07-26 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 493,799 | 8.441 | 2010-07-22 |
| 432 | 2010-07-23 | 78,000 | 3,900 | 0.00 | 3,818,880,000 | 639,990 | 8.205 | 2010-07-21 |
| 433 | 2010-07-22 | 74,100 | -3,900 | 0.00 | 3,818,880,000 | 601,914 | 8.123 | 2010-07-20 |
| 434 | 2010-07-19 | 78,000 | 3,900 | 0.00 | 3,818,880,000 | 606,372 | 7.774 | 2010-07-15 |
| 435 | 2010-07-16 | 74,100 | 19,500 | 0.00 | 3,818,880,000 | 595,838 | 8.041 | 2010-07-14 |
| 436 | 2010-07-14 | 54,600 | -3,900 | 0.00 | 3,818,880,000 | 442,424 | 8.103 | 2010-07-12 |
| 437 | 2010-07-13 | 58,500 | -11,700 | 0.00 | 3,818,880,000 | 467,415 | 7.990 | 2010-07-09 |
| 438 | 2010-07-12 | 70,200 | -31,200 | 0.00 | 3,818,880,000 | 545,735 | 7.774 | 2010-07-08 |
| 439 | 2010-07-09 | 101,400 | 19,500 | 0.00 | 3,818,880,000 | 782,098 | 7.713 | 2010-07-07 |
| 440 | 2010-07-08 | 81,900 | -19,500 | 0.00 | 3,818,880,000 | 644,307 | 7.867 | 2010-07-06 |
| 441 | 2010-07-06 | 101,400 | 3,900 | 0.00 | 3,818,880,000 | 763,339 | 7.528 | 2010-07-02 |
| 442 | 2010-07-05 | 97,500 | -27,300 | 0.00 | 3,818,880,000 | 763,035 | 7.826 | 2010-06-30 |
| 443 | 2010-07-02 | 124,800 | 58,500 | 0.00 | 3,818,880,000 | 945,859 | 7.579 | 2010-06-29 |
| 444 | 2010-06-30 | 66,300 | -62,400 | 0.00 | 3,818,880,000 | 535,174 | 8.072 | 2010-06-28 |
| 445 | 2010-06-29 | 128,700 | 27,300 | 0.00 | 3,818,880,000 | 1,119,304 | 8.697 | 2010-06-25 |
| 446 | 2010-06-28 | 101,400 | 11,700 | 0.00 | 3,818,880,000 | 901,649 | 8.892 | 2010-06-24 |
| 447 | 2010-06-25 | 89,700 | 27,300 | 0.00 | 3,818,880,000 | 790,257 | 8.810 | 2010-06-23 |
| 448 | 2010-06-24 | 62,400 | -7,800 | 0.00 | 3,818,880,000 | 568,963 | 9.118 | 2010-06-22 |
| 449 | 2010-06-23 | 70,200 | 15,600 | 0.00 | 3,818,880,000 | 663,109 | 9.446 | 2010-06-21 |
| 450 | 2010-06-17 | 54,600 | -195,000 | 0.00 | 3,818,880,000 | 487,196 | 8.923 | 2010-06-14 |
| 451 | 2010-06-14 | 249,600 | -19,500 | 0.01 | 3,818,880,000 | 2,112,115 | 8.462 | 2010-06-10 |
| 452 | 2010-06-11 | 269,100 | 19,500 | 0.01 | 3,818,880,000 | 2,213,617 | 8.226 | 2010-06-09 |
| 453 | 2010-06-09 | 249,600 | 234,000 | 0.01 | 3,818,880,000 | 2,073,677 | 8.308 | 2010-06-07 |
| 454 | 2010-06-03 | 15,600 | 7,800 | 0.00 | 3,818,880,000 | 137,920 | 8.841 | 2010-06-01 |
| 455 | 2010-05-03 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 82,196 | 10.54 | 2010-04-29 |
| 456 | 2010-04-29 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 118,685 | 10.14 | 2010-04-27 |
| 457 | 2010-04-13 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 78,164 | 10.02 | 2010-04-09 |
| 458 | 2010-04-08 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 113,642 | 9.713 | 2010-04-01 |
| 459 | 2010-03-26 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 135,517 | 8.687 | 2010-03-24 |
| 460 | 2010-03-22 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 172,595 | 8.851 | 2010-03-18 |
| 461 | 2010-02-19 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 228,474 | 8.369 | 2010-02-17 |
| 462 | 2010-02-18 | 46,800 | -19,500 | 0.00 | 3,818,880,000 | 382,543 | 8.174 | 2010-02-12 |
| 463 | 2010-02-12 | 66,300 | -11,700 | 0.00 | 3,818,880,000 | 521,582 | 7.867 | 2010-02-10 |
| 464 | 2010-02-10 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 587,964 | 7.538 | 2010-02-08 |
| 465 | 2010-02-09 | 97,500 | 35,100 | 0.00 | 3,818,880,000 | 760,013 | 7.795 | 2010-02-05 |
| 466 | 2010-02-05 | 62,400 | -15,600 | 0.00 | 3,818,880,000 | 511,992 | 8.205 | 2010-02-03 |
| 467 | 2010-02-02 | 78,000 | 15,600 | 0.00 | 3,818,880,000 | 617,604 | 7.918 | 2010-01-29 |
| 468 | 2010-01-20 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 565,781 | 9.067 | 2010-01-18 |
| 469 | 2010-01-18 | 58,500 | 7,800 | 0.00 | 3,818,880,000 | 541,184 | 9.251 | 2010-01-14 |
| 470 | 2010-01-14 | 50,700 | 39,000 | 0.00 | 3,818,880,000 | 479,977 | 9.467 | 2010-01-12 |
| 471 | 2009-12-08 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 97,683 | 8.349 | 2009-12-04 |
| 472 | 2009-12-03 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 156,800 | 8.041 | 2009-12-01 |
| 473 | 2009-11-19 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 91,915 | 7.856 | 2009-11-17 |
| 474 | 2009-11-18 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 148,005 | 7.590 | 2009-11-16 |
| 475 | 2009-11-11 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 192,929 | 7.067 | 2009-11-09 |
| 476 | 2009-11-10 | 19,500 | -78,000 | 0.00 | 3,818,880,000 | 132,600 | 6.800 | 2009-11-06 |
| 477 | 2009-10-28 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 627,023 | 6.431 | 2009-10-23 |
| 478 | 2009-10-19 | 101,400 | -78,000 | 0.00 | 3,818,880,000 | 623,002 | 6.144 | 2009-10-15 |
| 479 | 2009-09-22 | 179,400 | -3,900 | 0.00 | 3,818,880,000 | 1,102,234 | 6.144 | 2009-09-18 |
| 480 | 2009-09-21 | 183,300 | -3,900 | 0.00 | 3,818,880,000 | 1,146,725 | 6.256 | 2009-09-17 |
| 481 | 2009-09-17 | 187,200 | 78,000 | 0.00 | 3,818,880,000 | 1,086,696 | 5.805 | 2009-09-15 |
| 482 | 2009-09-15 | 109,200 | 7,800 | 0.00 | 3,818,880,000 | 643,952 | 5.897 | 2009-09-11 |
| 483 | 2009-09-10 | 101,400 | -23,400 | 0.00 | 3,818,880,000 | 608,400 | 6.000 | 2009-09-08 |
| 484 | 2009-09-07 | 124,800 | -7,800 | 0.00 | 3,818,880,000 | 702,749 | 5.631 | 2009-09-03 |
| 485 | 2009-09-04 | 132,600 | 7,800 | 0.00 | 3,818,880,000 | 728,902 | 5.497 | 2009-09-02 |
| 486 | 2009-09-03 | 124,800 | -19,500 | 0.00 | 3,818,880,000 | 707,866 | 5.672 | 2009-09-01 |
| 487 | 2009-09-02 | 144,300 | 19,500 | 0.00 | 3,818,880,000 | 815,439 | 5.651 | 2009-08-31 |
| 488 | 2009-08-26 | 124,800 | -78,000 | 0.00 | 3,818,880,000 | 766,771 | 6.144 | 2009-08-24 |
| 489 | 2009-08-25 | 202,800 | 136,500 | 0.01 | 3,818,880,000 | 1,221,059 | 6.021 | 2009-08-21 |
| 490 | 2009-08-21 | 66,300 | 23,400 | 0.00 | 3,818,880,000 | 386,927 | 5.836 | 2009-08-19 |
| 491 | 2009-08-20 | 42,900 | 3,900 | 0.00 | 3,818,880,000 | 256,070 | 5.969 | 2009-08-18 |
| 492 | 2009-08-18 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 248,001 | 6.359 | 2009-08-14 |
| 493 | 2009-08-06 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 126,399 | 6.482 | 2009-08-04 |
| 494 | 2009-07-27 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 134,644 | 5.754 | 2009-07-23 |
| 495 | 2009-07-24 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 109,395 | 5.610 | 2009-07-22 |
| 496 | 2009-07-22 | 23,400 | -27,300 | 0.00 | 3,818,880,000 | 131,274 | 5.610 | 2009-07-20 |
| 497 | 2009-07-21 | 50,700 | 11,700 | 0.00 | 3,818,880,000 | 269,876 | 5.323 | 2009-07-17 |
| 498 | 2009-07-20 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 199,017 | 5.103 | 2009-07-16 |
| 499 | 2009-07-17 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 235,451 | 5.031 | 2009-07-15 |
| 500 | 2009-07-16 | 54,600 | 7,800 | 0.00 | 3,818,880,000 | 266,830 | 4.887 | 2009-07-14 |
| 501 | 2009-07-14 | 46,800 | -7,800 | 0.00 | 3,818,880,000 | 228,712 | 4.887 | 2009-07-10 |
| 502 | 2009-07-13 | 54,600 | 11,700 | 0.00 | 3,818,880,000 | 271,034 | 4.964 | 2009-07-09 |
| 503 | 2009-07-10 | 42,900 | 11,700 | 0.00 | 3,818,880,000 | 221,321 | 5.159 | 2009-07-08 |
| 504 | 2009-07-09 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 170,227 | 5.456 | 2009-07-07 |
| 505 | 2009-07-03 | 27,300 | -11,700 | 0.00 | 3,818,880,000 | 149,249 | 5.467 | 2009-06-30 |
| 506 | 2009-07-02 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 215,202 | 5.518 | 2009-06-29 |
| 507 | 2009-06-30 | 31,200 | -19,500 | 0.00 | 3,818,880,000 | 170,227 | 5.456 | 2009-06-26 |
| 508 | 2009-06-29 | 50,700 | -42,900 | 0.00 | 3,818,880,000 | 264,705 | 5.221 | 2009-06-25 |
| 509 | 2009-06-26 | 93,600 | 3,900 | 0.00 | 3,818,880,000 | 466,596 | 4.985 | 2009-06-24 |
| 510 | 2009-06-25 | 89,700 | -11,700 | 0.00 | 3,818,880,000 | 432,444 | 4.821 | 2009-06-23 |
| 511 | 2009-06-24 | 101,400 | -11,700 | 0.00 | 3,818,880,000 | 519,472 | 5.123 | 2009-06-22 |
| 512 | 2009-06-23 | 113,100 | 23,400 | 0.00 | 3,818,880,000 | 574,774 | 5.082 | 2009-06-19 |
| 513 | 2009-06-22 | 89,700 | 39,000 | 0.00 | 3,818,880,000 | 454,061 | 5.062 | 2009-06-18 |
| 514 | 2009-06-19 | 50,700 | 19,500 | 0.00 | 3,818,880,000 | 260,497 | 5.138 | 2009-06-17 |
| 515 | 2009-06-18 | 31,200 | -11,700 | 0.00 | 3,818,880,000 | 166,390 | 5.333 | 2009-06-16 |
| 516 | 2009-06-17 | 42,900 | -3,900 | 0.00 | 3,818,880,000 | 239,811 | 5.590 | 2009-06-15 |
| 517 | 2009-06-16 | 46,800 | 23,400 | 0.00 | 3,818,880,000 | 268,819 | 5.744 | 2009-06-12 |
| 518 | 2009-06-15 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 134,878 | 5.764 | 2009-06-11 |
| 519 | 2009-06-12 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 178,246 | 5.713 | 2009-06-10 |
| 520 | 2009-06-10 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 152,607 | 5.590 | 2009-06-08 |
| 521 | 2009-06-09 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 112,203 | 5.754 | 2009-06-05 |
| 522 | 2009-05-27 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 110,869 | 4.738 | 2009-05-25 |
| 523 | 2009-05-21 | 19,500 | -15,600 | 0.00 | 3,818,880,000 | 94,107 | 4.826 | 2009-05-19 |
| 524 | 2009-05-18 | 35,100 | 15,600 | 0.00 | 3,818,880,000 | 154,265 | 4.395 | 2009-05-14 |
| 525 | 2009-05-06 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 84,591 | 4.338 | 2009-05-04 |
| 526 | 2009-04-22 | 39,000 | -19,500 | 0.00 | 3,818,880,000 | 159,393 | 4.087 | 2009-04-20 |
| 527 | 2009-04-17 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 241,196 | 4.123 | 2009-04-15 |
| 528 | 2009-04-16 | 39,000 | -11,700 | 0.00 | 3,818,880,000 | 149,799 | 3.841 | 2009-04-14 |
| 529 | 2009-04-07 | 50,700 | -27,300 | 0.00 | 3,818,880,000 | 167,716 | 3.308 | 2009-04-03 |
| 530 | 2009-04-06 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 249,210 | 3.195 | 2009-04-02 |
| 531 | 2009-04-03 | 97,500 | -39,000 | 0.00 | 3,818,880,000 | 292,013 | 2.995 | 2009-04-01 |
| 532 | 2009-04-02 | 136,500 | 39,000 | 0.00 | 3,818,880,000 | 390,663 | 2.862 | 2009-03-31 |
| 533 | 2009-04-01 | 97,500 | 19,500 | 0.00 | 3,818,880,000 | 276,023 | 2.831 | 2009-03-30 |
| 534 | 2009-03-31 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 237,978 | 3.051 | 2009-03-27 |
| 535 | 2009-03-30 | 97,500 | 19,500 | 0.00 | 3,818,880,000 | 291,038 | 2.985 | 2009-03-26 |
| 536 | 2009-03-27 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 225,966 | 2.897 | 2009-03-25 |
| 537 | 2009-03-26 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 178,776 | 3.056 | 2009-03-24 |
| 538 | 2009-03-25 | 78,000 | -39,000 | 0.00 | 3,818,880,000 | 231,582 | 2.969 | 2009-03-23 |
| 539 | 2009-03-24 | 117,000 | 3,900 | 0.00 | 3,818,880,000 | 322,218 | 2.754 | 2009-03-20 |
| 540 | 2009-03-23 | 113,100 | -35,100 | 0.00 | 3,818,880,000 | 310,912 | 2.749 | 2009-03-19 |
| 541 | 2009-03-10 | 148,200 | 7,800 | 0.00 | 3,818,880,000 | 322,187 | 2.174 | 2009-03-06 |
| 542 | 2009-03-06 | 140,400 | -46,800 | 0.00 | 3,818,880,000 | 321,095 | 2.287 | 2009-03-04 |
| 543 | 2009-03-05 | 187,200 | 46,800 | 0.00 | 3,818,880,000 | 401,357 | 2.144 | 2009-03-03 |
| 544 | 2009-03-04 | 140,400 | -7,800 | 0.00 | 3,818,880,000 | 301,720 | 2.149 | 2009-03-02 |
| 545 | 2009-02-27 | 148,200 | 11,700 | 0.00 | 3,818,880,000 | 366,350 | 2.472 | 2009-02-25 |
| 546 | 2009-02-26 | 136,500 | 7,800 | 0.00 | 3,818,880,000 | 338,111 | 2.477 | 2009-02-24 |
| 547 | 2009-02-20 | 128,700 | 19,500 | 0.00 | 3,818,880,000 | 335,264 | 2.605 | 2009-02-18 |
| 548 | 2009-02-18 | 109,200 | 19,500 | 0.00 | 3,818,880,000 | 297,898 | 2.728 | 2009-02-16 |
| 549 | 2009-02-16 | 89,700 | 19,500 | 0.00 | 3,818,880,000 | 241,024 | 2.687 | 2009-02-12 |
| 550 | 2009-02-11 | 70,200 | 19,500 | 0.00 | 3,818,880,000 | 208,775 | 2.974 | 2009-02-09 |
| 551 | 2009-02-10 | 50,700 | -39,000 | 0.00 | 3,818,880,000 | 150,528 | 2.969 | 2009-02-06 |
| 552 | 2009-02-09 | 89,700 | 19,500 | 0.00 | 3,818,880,000 | 255,286 | 2.846 | 2009-02-05 |
| 553 | 2009-02-02 | 70,200 | -19,500 | 0.00 | 3,818,880,000 | 183,573 | 2.615 | 2009-01-29 |
| 554 | 2009-01-30 | 89,700 | 19,500 | 0.00 | 3,818,880,000 | 225,416 | 2.513 | 2009-01-23 |
| 555 | 2009-01-23 | 70,200 | 19,500 | 0.00 | 3,818,880,000 | 178,168 | 2.538 | 2009-01-21 |
| 556 | 2009-01-09 | 50,700 | 19,500 | 0.00 | 3,818,880,000 | 171,620 | 3.385 | 2009-01-07 |
| 557 | 2009-01-05 | 31,200 | -19,500 | 0.00 | 3,818,880,000 | 87,516 | 2.805 | 2008-12-30 |
| 558 | 2008-12-30 | 50,700 | -11,700 | 0.00 | 3,818,880,000 | 133,899 | 2.641 | 2008-12-23 |
| 559 | 2008-12-29 | 62,400 | 31,200 | 0.00 | 3,818,880,000 | 179,213 | 2.872 | 2008-12-22 |
| 560 | 2008-12-22 | 31,200 | -19,500 | 0.00 | 3,818,880,000 | 99,996 | 3.205 | 2008-12-18 |
| 561 | 2008-12-17 | 50,700 | 19,500 | 0.00 | 3,818,880,000 | 141,200 | 2.785 | 2008-12-15 |
| 562 | 2008-12-15 | 31,200 | -19,500 | 0.00 | 3,818,880,000 | 98,561 | 3.159 | 2008-12-11 |
| 563 | 2008-12-12 | 50,700 | 19,500 | 0.00 | 3,818,880,000 | 149,514 | 2.949 | 2008-12-10 |
| 564 | 2008-12-10 | 31,200 | -97,500 | 0.00 | 3,818,880,000 | 77,594 | 2.487 | 2008-12-08 |
| 565 | 2008-12-08 | 128,700 | 78,000 | 0.00 | 3,818,880,000 | 283,140 | 2.200 | 2008-12-04 |
| 566 | 2008-12-05 | 50,700 | -175,500 | 0.00 | 3,818,880,000 | 114,379 | 2.256 | 2008-12-03 |
| 567 | 2008-12-04 | 226,200 | 101,400 | 0.01 | 3,818,880,000 | 466,424 | 2.062 | 2008-12-02 |
| 568 | 2008-12-03 | 124,800 | 74,100 | 0.00 | 3,818,880,000 | 275,184 | 2.205 | 2008-12-01 |
| 569 | 2008-10-09 | 50,700 | 39,000 | 0.00 | 3,818,880,000 | 177,602 | 3.503 | 2008-10-06 |
| 570 | 2008-08-01 | 11,700 | -39,000 | 0.00 | 3,818,880,000 | 83,994 | 7.179 | 2008-07-30 |
| 571 | 2008-07-29 | 50,700 | 39,000 | 0.00 | 3,818,880,000 | 349,982 | 6.903 | 2008-07-25 |
| 572 | 2008-07-11 | 11,700 | -58,500 | 0.00 | 3,818,880,000 | 88,803 | 7.590 | 2008-07-09 |
| 573 | 2008-06-20 | 70,200 | 39,000 | 0.00 | 3,818,880,000 | 556,546 | 7.928 | 2008-06-18 |
| 574 | 2008-06-18 | 31,200 | -39,000 | 0.00 | 3,818,880,000 | 251,846 | 8.072 | 2008-06-16 |
| 575 | 2008-06-17 | 70,200 | -11,700 | 0.00 | 3,818,880,000 | 558,020 | 7.949 | 2008-06-13 |
| 576 | 2008-06-16 | 81,900 | 3,900 | 0.00 | 3,818,880,000 | 647,665 | 7.908 | 2008-06-12 |
| 577 | 2008-06-11 | 78,000 | -78,000 | 0.00 | 3,818,880,000 | 625,638 | 8.021 | 2008-06-06 |
| 578 | 2008-06-10 | 156,000 | 46,800 | 0.00 | 3,818,880,000 | 1,206,348 | 7.733 | 2008-06-05 |
| 579 | 2008-06-06 | 109,200 | 101,400 | 0.00 | 3,818,880,000 | 870,215 | 7.969 | 2008-06-04 |
| 580 | 2007-12-21 | 7,800 | -19,500 | 0.00 | 3,818,880,000 | 58,079 | 7.446 | 2007-12-19 |
| 581 | 2007-12-20 | 27,300 | 19,500 | 0.00 | 3,818,880,000 | 197,133 | 7.221 | 2007-12-18 |
| 582 | 2007-10-23 | 7,800 | -11,700 | 0.00 | 3,818,880,000 | 66,238 | 8.492 | 2007-10-18 |
| 583 | 2007-10-18 | 19,500 | 11,700 | 0.00 | 3,818,880,000 | 159,998 | 8.205 | 2007-10-16 |
| 584 | 2007-10-15 | 7,800 | -39,000 | 0.00 | 3,818,880,000 | 70,879 | 9.087 | 2007-10-11 |
| 585 | 2007-10-11 | 46,800 | -27,300 | 0.00 | 3,818,880,000 | 371,498 | 7.938 | 2007-10-09 |
| 586 | 2007-10-10 | 74,100 | -11,700 | 0.00 | 3,818,880,000 | 585,983 | 7.908 | 2007-10-08 |
| 587 | 2007-10-09 | 85,800 | -19,500 | 0.00 | 3,818,880,000 | 674,045 | 7.856 | 2007-10-05 |
| 588 | 2007-10-08 | 105,300 | 39,000 | 0.00 | 3,818,880,000 | 798,069 | 7.579 | 2007-10-04 |
| 589 | 2007-10-05 | 66,300 | 39,000 | 0.00 | 3,818,880,000 | 528,345 | 7.969 | 2007-10-03 |
| 590 | 2007-10-04 | 27,300 | -42,900 | 0.00 | 3,818,880,000 | 232,951 | 8.533 | 2007-10-02 |
| 591 | 2007-10-02 | 70,200 | -27,300 | 0.00 | 3,818,880,000 | 584,626 | 8.328 | 2007-09-27 |
| 592 | 2007-09-28 | 97,500 | 39,000 | 0.00 | 3,818,880,000 | 818,025 | 8.390 | 2007-09-25 |
| 593 | 2007-09-27 | 58,500 | -31,200 | 0.00 | 3,818,880,000 | 504,621 | 8.626 | 2007-09-24 |
| 594 | 2007-09-25 | 89,700 | 11,700 | 0.00 | 3,818,880,000 | 682,617 | 7.610 | 2007-09-21 |
| 595 | 2007-09-24 | 78,000 | -74,100 | 0.00 | 3,818,880,000 | 583,206 | 7.477 | 2007-09-20 |
| 596 | 2007-09-21 | 152,100 | -35,100 | 0.00 | 3,818,880,000 | 1,074,891 | 7.067 | 2007-09-19 |
| 597 | 2007-09-18 | 187,200 | -39,000 | 0.00 | 3,818,880,000 | 1,320,883 | 7.056 | 2007-09-14 |
| 598 | 2007-09-17 | 226,200 | -15,600 | 0.01 | 3,818,880,000 | 1,570,733 | 6.944 | 2007-09-13 |
| 599 | 2007-09-14 | 241,800 | 19,500 | 0.01 | 3,818,880,000 | 1,671,563 | 6.913 | 2007-09-12 |
| 600 | 2007-09-13 | 222,300 | 15,600 | 0.01 | 3,818,880,000 | 1,527,646 | 6.872 | 2007-09-11 |
| 601 | 2007-09-11 | 206,700 | 39,000 | 0.01 | 3,818,880,000 | 1,411,968 | 6.831 | 2007-09-07 |
| 602 | 2007-09-06 | 167,700 | 39,000 | 0.00 | 3,818,880,000 | 1,174,739 | 7.005 | 2007-09-04 |
| 603 | 2007-08-30 | 128,700 | 39,000 | 0.00 | 3,818,880,000 | 897,554 | 6.974 | 2007-08-28 |
| 604 | 2007-08-29 | 89,700 | -3,900 | 0.00 | 3,818,880,000 | 646,737 | 7.210 | 2007-08-27 |
| 605 | 2007-08-23 | 93,600 | -39,000 | 0.00 | 3,818,880,000 | 533,801 | 5.703 | 2007-08-21 |
| 606 | 2007-08-22 | 132,600 | 39,000 | 0.00 | 3,818,880,000 | 720,814 | 5.436 | 2007-08-20 |
| 607 | 2007-08-17 | 93,600 | 78,000 | 0.00 | 3,818,880,000 | 571,241 | 6.103 | 2007-08-15 |
| 608 | 2007-07-24 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 110,074 | 7.056 | 2007-07-20 |
| 609 | 2007-07-20 | 19,500 | 3,900 | 0.00 | 3,818,880,000 | 133,205 | 6.831 | 2007-07-18 |
| 610 | 2007-07-19 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 111,197 | 7.128 | 2007-07-17 |
| 611 | 2007-07-09 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 134,394 | 6.892 | 2007-07-05 |
| 612 | 2007-06-29 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 63,484 | 5.426 | 2007-06-27 |
| 613 | 2007-06-28 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 85,114 | 5.456 | 2007-06-26 |
Copyright & disclaimer, Privacy policy