Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 856,369 | 5,576 | 0.02 | 4,075,500,000 | 9,942,444 | 11.61 | 2025-11-06 |
| 4 | 2025-11-07 | 850,793 | -314,471 | 0.02 | 4,075,500,000 | 9,682,024 | 11.38 | 2025-11-05 |
| 5 | 2025-11-06 | 1,165,264 | 72,000 | 0.03 | 4,075,500,000 | 12,899,472 | 11.07 | 2025-11-04 |
| 6 | 2025-11-05 | 1,093,264 | 194,000 | 0.03 | 4,075,500,000 | 12,211,759 | 11.17 | 2025-11-03 |
| 7 | 2025-11-04 | 899,264 | -563,080 | 0.02 | 4,075,500,000 | 9,595,147 | 10.67 | 2025-10-31 |
| 8 | 2025-11-03 | 1,462,344 | 458,000 | 0.04 | 4,075,500,000 | 15,647,081 | 10.70 | 2025-10-30 |
| 9 | 2025-10-31 | 1,004,344 | 216,900 | 0.02 | 4,075,500,000 | 10,605,873 | 10.56 | 2025-10-28 |
| 10 | 2025-10-30 | 787,444 | -56,527 | 0.02 | 4,075,500,000 | 8,567,391 | 10.88 | 2025-10-27 |
| 11 | 2025-10-28 | 843,971 | -94,000 | 0.02 | 4,075,500,000 | 9,283,681 | 11.00 | 2025-10-24 |
| 12 | 2025-10-27 | 937,971 | 31,500 | 0.02 | 4,075,500,000 | 10,252,023 | 10.93 | 2025-10-23 |
| 13 | 2025-10-24 | 906,471 | -360,949 | 0.02 | 4,075,500,000 | 9,907,728 | 10.93 | 2025-10-22 |
| 14 | 2025-10-23 | 1,267,420 | -330,000 | 0.03 | 4,075,500,000 | 14,271,149 | 11.26 | 2025-10-21 |
| 15 | 2025-10-22 | 1,597,420 | -230,000 | 0.04 | 4,075,500,000 | 18,258,511 | 11.43 | 2025-10-20 |
| 16 | 2025-10-21 | 1,827,420 | 902,488 | 0.04 | 4,075,500,000 | 20,119,894 | 11.01 | 2025-10-17 |
| 17 | 2025-10-20 | 924,932 | -450,488 | 0.02 | 4,075,500,000 | 10,349,989 | 11.19 | 2025-10-16 |
| 18 | 2025-10-17 | 1,375,420 | -378,000 | 0.03 | 4,075,500,000 | 15,102,112 | 10.98 | 2025-10-15 |
| 19 | 2025-10-16 | 1,753,420 | 1,012,085 | 0.04 | 4,075,500,000 | 18,954,470 | 10.81 | 2025-10-14 |
| 20 | 2025-10-15 | 741,335 | -278,000 | 0.02 | 4,075,500,000 | 7,821,084 | 10.55 | 2025-10-13 |
| 21 | 2025-10-14 | 1,019,335 | 200,000 | 0.03 | 4,075,500,000 | 10,723,404 | 10.52 | 2025-10-10 |
| 22 | 2025-10-13 | 819,335 | -650,085 | 0.02 | 4,075,500,000 | 8,578,437 | 10.47 | 2025-10-09 |
| 23 | 2025-10-10 | 1,469,420 | -14,000 | 0.04 | 4,075,500,000 | 15,105,638 | 10.28 | 2025-10-08 |
| 24 | 2025-10-09 | 1,483,420 | -66,000 | 0.04 | 4,075,500,000 | 15,368,231 | 10.36 | 2025-10-06 |
| 25 | 2025-10-08 | 1,549,420 | -370,000 | 0.04 | 4,075,500,000 | 16,036,497 | 10.35 | 2025-10-03 |
| 26 | 2025-10-06 | 1,919,420 | 867,614 | 0.05 | 4,075,500,000 | 19,616,472 | 10.22 | 2025-10-02 |
| 27 | 2025-10-03 | 1,051,806 | 206,000 | 0.03 | 4,075,500,000 | 10,707,385 | 10.18 | 2025-09-30 |
| 28 | 2025-10-02 | 845,806 | -154,000 | 0.02 | 4,075,500,000 | 8,703,344 | 10.29 | 2025-09-29 |
| 29 | 2025-09-30 | 999,806 | 142,000 | 0.02 | 4,075,500,000 | 10,308,000 | 10.31 | 2025-09-26 |
| 30 | 2025-09-29 | 857,806 | -1,151,560 | 0.02 | 4,075,500,000 | 8,723,887 | 10.17 | 2025-09-25 |
| 31 | 2025-09-26 | 2,009,366 | 302,000 | 0.05 | 4,075,500,000 | 20,716,563 | 10.31 | 2025-09-24 |
| 32 | 2025-09-25 | 1,707,366 | 232,000 | 0.04 | 4,075,500,000 | 17,654,164 | 10.34 | 2025-09-23 |
| 33 | 2025-09-24 | 1,475,366 | 1,086,000 | 0.04 | 4,075,500,000 | 15,299,545 | 10.37 | 2025-09-22 |
| 34 | 2025-09-23 | 389,366 | -670,000 | 0.01 | 4,075,500,000 | 4,138,961 | 10.63 | 2025-09-19 |
| 35 | 2025-09-22 | 1,059,366 | 258,000 | 0.03 | 4,075,500,000 | 10,572,473 | 9.980 | 2025-09-18 |
| 36 | 2025-09-19 | 801,366 | -119,100 | 0.02 | 4,075,500,000 | 8,318,179 | 10.38 | 2025-09-17 |
| 37 | 2025-09-18 | 920,466 | -252,000 | 0.02 | 4,075,500,000 | 9,084,999 | 9.870 | 2025-09-16 |
| 38 | 2025-09-17 | 1,172,466 | -742,000 | 0.03 | 4,075,500,000 | 11,490,167 | 9.800 | 2025-09-15 |
| 39 | 2025-09-16 | 1,914,466 | 400,000 | 0.05 | 4,075,500,000 | 17,785,389 | 9.290 | 2025-09-12 |
| 40 | 2025-09-15 | 1,514,466 | 188,000 | 0.04 | 4,075,500,000 | 14,054,244 | 9.280 | 2025-09-11 |
| 41 | 2025-09-12 | 1,326,466 | 10,000 | 0.03 | 4,075,500,000 | 12,574,898 | 9.480 | 2025-09-10 |
| 42 | 2025-09-11 | 1,316,466 | 106,000 | 0.03 | 4,075,500,000 | 12,638,074 | 9.600 | 2025-09-09 |
| 43 | 2025-09-10 | 1,210,466 | -418,900 | 0.03 | 4,075,500,000 | 11,572,055 | 9.560 | 2025-09-08 |
| 44 | 2025-09-09 | 1,629,366 | -312,000 | 0.04 | 4,075,500,000 | 15,299,747 | 9.390 | 2025-09-05 |
| 45 | 2025-09-08 | 1,941,366 | 202,000 | 0.05 | 4,075,500,000 | 17,860,567 | 9.200 | 2025-09-04 |
| 46 | 2025-09-05 | 1,739,366 | 484,000 | 0.04 | 4,075,500,000 | 16,019,561 | 9.210 | 2025-09-03 |
| 47 | 2025-09-04 | 1,255,366 | 270,000 | 0.03 | 4,075,500,000 | 11,599,582 | 9.240 | 2025-09-02 |
| 48 | 2025-09-03 | 985,366 | -419,800 | 0.02 | 4,075,500,000 | 9,242,733 | 9.380 | 2025-09-01 |
| 49 | 2025-09-02 | 1,405,166 | -112,000 | 0.03 | 4,075,500,000 | 12,716,752 | 9.050 | 2025-08-29 |
| 50 | 2025-09-01 | 1,517,166 | 504,000 | 0.04 | 4,075,500,000 | 13,684,837 | 9.020 | 2025-08-28 |
| 51 | 2025-08-29 | 1,013,166 | 514,000 | 0.02 | 4,075,500,000 | 9,260,337 | 9.140 | 2025-08-27 |
| 52 | 2025-08-28 | 499,166 | -558,000 | 0.01 | 4,075,500,000 | 4,717,119 | 9.450 | 2025-08-26 |
| 53 | 2025-08-27 | 1,057,166 | -252,000 | 0.03 | 4,075,500,000 | 9,969,075 | 9.430 | 2025-08-25 |
| 54 | 2025-08-26 | 1,309,166 | 56,000 | 0.03 | 4,075,500,000 | 12,057,419 | 9.210 | 2025-08-22 |
| 55 | 2025-08-25 | 1,253,166 | 262,000 | 0.03 | 4,075,500,000 | 11,717,102 | 9.350 | 2025-08-21 |
| 56 | 2025-08-22 | 991,166 | 42,000 | 0.02 | 4,075,500,000 | 9,029,522 | 9.110 | 2025-08-20 |
| 57 | 2025-08-21 | 949,166 | 82,000 | 0.02 | 4,075,500,000 | 8,751,311 | 9.220 | 2025-08-19 |
| 58 | 2025-08-20 | 867,166 | -22,000 | 0.02 | 4,075,500,000 | 8,038,629 | 9.270 | 2025-08-18 |
| 59 | 2025-08-19 | 889,166 | -212,000 | 0.02 | 4,075,500,000 | 8,358,160 | 9.400 | 2025-08-15 |
| 60 | 2025-08-18 | 1,101,166 | -84,918 | 0.03 | 4,075,500,000 | 10,240,844 | 9.300 | 2025-08-14 |
| 61 | 2025-08-15 | 1,186,084 | -286,000 | 0.03 | 4,075,500,000 | 11,540,597 | 9.730 | 2025-08-13 |
| 62 | 2025-08-14 | 1,472,084 | 206,000 | 0.04 | 4,075,500,000 | 14,367,540 | 9.760 | 2025-08-12 |
| 63 | 2025-08-13 | 1,266,084 | -230,000 | 0.03 | 4,075,500,000 | 12,002,476 | 9.480 | 2025-08-11 |
| 64 | 2025-08-12 | 1,496,084 | 92,000 | 0.04 | 4,075,500,000 | 14,242,720 | 9.520 | 2025-08-08 |
| 65 | 2025-08-11 | 1,404,084 | -12,000 | 0.03 | 4,075,500,000 | 13,563,451 | 9.660 | 2025-08-07 |
| 66 | 2025-08-08 | 1,416,084 | -453,553 | 0.03 | 4,075,500,000 | 13,566,085 | 9.580 | 2025-08-06 |
| 67 | 2025-08-07 | 1,869,637 | -280,000 | 0.05 | 4,075,500,000 | 17,331,535 | 9.270 | 2025-08-05 |
| 68 | 2025-08-06 | 2,149,637 | 14,000 | 0.05 | 4,075,500,000 | 19,712,171 | 9.170 | 2025-08-04 |
| 69 | 2025-08-05 | 2,135,637 | 254,000 | 0.05 | 4,075,500,000 | 19,113,951 | 8.950 | 2025-08-01 |
| 70 | 2025-08-04 | 1,881,637 | 140,000 | 0.05 | 4,075,500,000 | 16,859,468 | 8.960 | 2025-07-31 |
| 71 | 2025-08-01 | 1,741,637 | -104,000 | 0.04 | 4,075,500,000 | 16,023,060 | 9.200 | 2025-07-30 |
| 72 | 2025-07-31 | 1,845,637 | -12,000 | 0.05 | 4,075,500,000 | 16,961,404 | 9.190 | 2025-07-29 |
| 73 | 2025-07-30 | 1,857,637 | 422,000 | 0.05 | 4,075,500,000 | 16,941,649 | 9.120 | 2025-07-28 |
| 74 | 2025-07-29 | 1,435,637 | 18,471 | 0.04 | 4,075,500,000 | 13,624,195 | 9.490 | 2025-07-25 |
| 75 | 2025-07-28 | 1,417,166 | 48,000 | 0.03 | 4,075,500,000 | 13,647,309 | 9.630 | 2025-07-24 |
| 76 | 2025-07-25 | 1,369,166 | 46,000 | 0.03 | 4,075,500,000 | 12,952,310 | 9.460 | 2025-07-23 |
| 77 | 2025-07-24 | 1,323,166 | -618,000 | 0.03 | 4,075,500,000 | 12,464,224 | 9.420 | 2025-07-22 |
| 78 | 2025-07-23 | 1,941,166 | 962,184 | 0.05 | 4,075,500,000 | 16,694,028 | 8.600 | 2025-07-21 |
| 79 | 2025-07-22 | 978,982 | 28,081 | 0.02 | 4,075,500,000 | 8,057,022 | 8.230 | 2025-07-18 |
| 80 | 2025-07-21 | 950,901 | 160,000 | 0.02 | 4,075,500,000 | 7,759,352 | 8.160 | 2025-07-17 |
| 81 | 2025-07-18 | 790,901 | 7,000 | 0.02 | 4,075,500,000 | 6,493,297 | 8.210 | 2025-07-16 |
| 82 | 2025-07-17 | 783,901 | -223,553 | 0.02 | 4,075,500,000 | 6,490,700 | 8.280 | 2025-07-15 |
| 83 | 2025-07-16 | 1,007,454 | 141,300 | 0.02 | 4,075,500,000 | 8,593,583 | 8.530 | 2025-07-14 |
| 84 | 2025-07-15 | 866,154 | -1,297,284 | 0.02 | 4,075,500,000 | 7,215,063 | 8.330 | 2025-07-11 |
| 85 | 2025-07-14 | 2,163,438 | 100,000 | 0.05 | 4,075,500,000 | 17,869,998 | 8.260 | 2025-07-10 |
| 86 | 2025-07-11 | 2,063,438 | 169,345 | 0.05 | 4,075,500,000 | 16,713,848 | 8.100 | 2025-07-09 |
| 87 | 2025-07-10 | 1,894,093 | 128,000 | 0.05 | 4,075,500,000 | 15,342,153 | 8.100 | 2025-07-08 |
| 88 | 2025-07-09 | 1,766,093 | 116,000 | 0.04 | 4,075,500,000 | 14,217,049 | 8.050 | 2025-07-07 |
| 89 | 2025-07-08 | 1,650,093 | -68,000 | 0.04 | 4,075,500,000 | 13,349,252 | 8.090 | 2025-07-04 |
| 90 | 2025-07-07 | 1,718,093 | -280,000 | 0.04 | 4,075,500,000 | 13,916,553 | 8.100 | 2025-07-03 |
| 91 | 2025-07-04 | 1,998,093 | -521,355 | 0.05 | 4,075,500,000 | 16,204,534 | 8.110 | 2025-07-02 |
| 92 | 2025-07-03 | 2,519,448 | 66,000 | 0.06 | 4,075,500,000 | 19,676,889 | 7.810 | 2025-06-30 |
| 93 | 2025-07-02 | 2,453,448 | 42,000 | 0.06 | 4,075,500,000 | 19,087,825 | 7.780 | 2025-06-27 |
| 94 | 2025-06-30 | 2,411,448 | 346,000 | 0.06 | 4,075,500,000 | 18,616,379 | 7.720 | 2025-06-26 |
| 95 | 2025-06-27 | 2,065,448 | 38,000 | 0.05 | 4,075,500,000 | 15,986,568 | 7.740 | 2025-06-25 |
| 96 | 2025-06-26 | 2,027,448 | 1,180,157 | 0.05 | 4,075,500,000 | 15,814,094 | 7.800 | 2025-06-24 |
| 97 | 2025-06-25 | 847,291 | -394,988 | 0.02 | 4,075,500,000 | 6,600,397 | 7.790 | 2025-06-23 |
| 98 | 2025-06-24 | 1,242,279 | 406,000 | 0.03 | 4,075,500,000 | 9,702,199 | 7.810 | 2025-06-20 |
| 99 | 2025-06-23 | 836,279 | -1,495,948 | 0.02 | 4,075,500,000 | 6,556,427 | 7.840 | 2025-06-19 |
| 100 | 2025-06-20 | 2,332,227 | 344,000 | 0.06 | 4,075,500,000 | 18,821,072 | 8.070 | 2025-06-18 |
| 101 | 2025-06-19 | 1,988,227 | 464,000 | 0.05 | 4,075,500,000 | 16,343,226 | 8.220 | 2025-06-17 |
| 102 | 2025-06-18 | 1,524,227 | 40,000 | 0.04 | 4,075,500,000 | 12,498,661 | 8.200 | 2025-06-16 |
| 103 | 2025-06-17 | 1,484,227 | -388,000 | 0.04 | 4,075,500,000 | 12,571,403 | 8.470 | 2025-06-13 |
| 104 | 2025-06-16 | 1,872,227 | 1,089,677 | 0.05 | 4,075,500,000 | 15,165,039 | 8.100 | 2025-06-12 |
| 105 | 2025-06-13 | 782,550 | 90,500 | 0.02 | 4,075,500,000 | 6,495,165 | 8.300 | 2025-06-11 |
| 106 | 2025-06-12 | 692,050 | 122,500 | 0.02 | 4,075,500,000 | 5,709,413 | 8.250 | 2025-06-10 |
| 107 | 2025-06-11 | 569,550 | -1,230,677 | 0.01 | 4,075,500,000 | 4,590,573 | 8.060 | 2025-06-09 |
| 108 | 2025-06-10 | 1,800,227 | 34,000 | 0.04 | 4,075,500,000 | 14,815,868 | 8.230 | 2025-06-06 |
| 109 | 2025-06-09 | 1,766,227 | 240,000 | 0.04 | 4,075,500,000 | 14,853,969 | 8.410 | 2025-06-05 |
| 110 | 2025-06-06 | 1,526,227 | 312,000 | 0.04 | 4,075,500,000 | 14,316,009 | 9.380 | 2025-06-04 |
| 111 | 2025-06-05 | 1,214,227 | -546,000 | 0.03 | 4,075,500,000 | 11,183,031 | 9.210 | 2025-06-03 |
| 112 | 2025-06-04 | 1,760,227 | -126,000 | 0.04 | 4,075,500,000 | 16,088,475 | 9.140 | 2025-06-02 |
| 113 | 2025-06-03 | 1,886,227 | -180,000 | 0.05 | 4,075,500,000 | 17,579,636 | 9.320 | 2025-05-30 |
| 114 | 2025-06-02 | 2,066,227 | -190,000 | 0.05 | 4,075,500,000 | 19,422,534 | 9.400 | 2025-05-29 |
| 115 | 2025-05-30 | 2,256,227 | 268,000 | 0.06 | 4,075,500,000 | 20,960,349 | 9.290 | 2025-05-28 |
| 116 | 2025-05-29 | 1,988,227 | 84,000 | 0.05 | 4,075,500,000 | 18,053,101 | 9.080 | 2025-05-27 |
| 117 | 2025-05-28 | 1,904,227 | 188,000 | 0.05 | 4,075,500,000 | 17,347,508 | 9.110 | 2025-05-26 |
| 118 | 2025-05-27 | 1,716,227 | -364,000 | 0.04 | 4,075,500,000 | 15,600,503 | 9.090 | 2025-05-23 |
| 119 | 2025-05-26 | 2,080,227 | 724,000 | 0.05 | 4,075,500,000 | 18,909,263 | 9.090 | 2025-05-22 |
| 120 | 2025-05-23 | 1,356,227 | -134,000 | 0.03 | 4,075,500,000 | 12,490,851 | 9.210 | 2025-05-21 |
| 121 | 2025-05-22 | 1,490,227 | -78,000 | 0.04 | 4,075,500,000 | 13,337,532 | 8.950 | 2025-05-20 |
| 122 | 2025-05-21 | 1,568,227 | 450,960 | 0.04 | 4,075,500,000 | 13,894,491 | 8.860 | 2025-05-19 |
| 123 | 2025-05-20 | 1,117,267 | 596,000 | 0.03 | 4,075,500,000 | 9,753,741 | 8.730 | 2025-05-16 |
| 124 | 2025-05-19 | 521,267 | 38,000 | 0.01 | 4,075,500,000 | 4,561,086 | 8.750 | 2025-05-15 |
| 125 | 2025-05-16 | 483,267 | -1,048,960 | 0.01 | 4,075,500,000 | 4,272,080 | 8.840 | 2025-05-14 |
| 126 | 2025-05-15 | 1,532,227 | -272,000 | 0.04 | 4,075,500,000 | 13,100,541 | 8.550 | 2025-05-13 |
| 127 | 2025-05-14 | 1,804,227 | -146,800 | 0.04 | 4,075,500,000 | 15,191,591 | 8.420 | 2025-05-12 |
| 128 | 2025-05-13 | 1,951,027 | 2,000 | 0.05 | 4,075,500,000 | 16,271,565 | 8.340 | 2025-05-09 |
| 129 | 2025-05-12 | 1,949,027 | 46,000 | 0.05 | 4,075,500,000 | 16,021,002 | 8.220 | 2025-05-08 |
| 130 | 2025-05-09 | 1,903,027 | -32,000 | 0.05 | 4,075,500,000 | 15,699,973 | 8.250 | 2025-05-07 |
| 131 | 2025-05-08 | 1,935,027 | 126,000 | 0.05 | 4,075,500,000 | 15,983,323 | 8.260 | 2025-05-06 |
| 132 | 2025-05-07 | 1,809,027 | 1,034,920 | 0.04 | 4,075,500,000 | 14,888,292 | 8.230 | 2025-05-02 |
| 133 | 2025-05-06 | 774,107 | -38,882 | 0.02 | 4,075,500,000 | 6,278,008 | 8.110 | 2025-04-30 |
| 134 | 2025-05-02 | 812,989 | 330,000 | 0.02 | 4,075,500,000 | 6,528,302 | 8.030 | 2025-04-29 |
| 135 | 2025-04-30 | 482,989 | -112,800 | 0.01 | 4,075,500,000 | 3,863,912 | 8.000 | 2025-04-28 |
| 136 | 2025-04-29 | 595,789 | -97,400 | 0.01 | 4,075,500,000 | 4,611,407 | 7.740 | 2025-04-25 |
| 137 | 2025-04-28 | 693,189 | -61,692 | 0.02 | 4,075,500,000 | 5,490,057 | 7.920 | 2025-04-24 |
| 138 | 2025-04-25 | 754,881 | 164,000 | 0.02 | 4,075,500,000 | 5,993,755 | 7.940 | 2025-04-23 |
| 139 | 2025-04-24 | 590,881 | 140,000 | 0.01 | 4,075,500,000 | 4,667,960 | 7.900 | 2025-04-22 |
| 140 | 2025-04-23 | 450,881 | 68,500 | 0.01 | 4,075,500,000 | 3,557,451 | 7.890 | 2025-04-17 |
| 141 | 2025-04-22 | 382,381 | -44,000 | 0.01 | 4,075,500,000 | 3,028,458 | 7.920 | 2025-04-16 |
| 142 | 2025-04-17 | 426,381 | -33,008 | 0.01 | 4,075,500,000 | 3,423,839 | 8.030 | 2025-04-15 |
| 143 | 2025-04-16 | 459,389 | 98,300 | 0.01 | 4,075,500,000 | 3,702,675 | 8.060 | 2025-04-14 |
| 144 | 2025-04-15 | 361,089 | -314,000 | 0.01 | 4,075,500,000 | 2,845,381 | 7.880 | 2025-04-11 |
| 145 | 2025-04-14 | 675,089 | -513,700 | 0.02 | 4,075,500,000 | 5,272,445 | 7.810 | 2025-04-10 |
| 146 | 2025-04-11 | 1,188,789 | 631,244 | 0.03 | 4,075,500,000 | 9,094,236 | 7.650 | 2025-04-09 |
| 147 | 2025-04-10 | 557,545 | -593,329 | 0.01 | 4,075,500,000 | 4,248,493 | 7.620 | 2025-04-08 |
| 148 | 2025-04-09 | 1,150,874 | 16,000 | 0.03 | 4,075,500,000 | 8,447,415 | 7.340 | 2025-04-07 |
| 149 | 2025-04-08 | 1,134,874 | 198,000 | 0.03 | 4,075,500,000 | 9,396,757 | 8.280 | 2025-04-03 |
| 150 | 2025-04-07 | 936,874 | -38,000 | 0.02 | 4,075,500,000 | 7,832,267 | 8.360 | 2025-04-02 |
| 151 | 2025-04-03 | 974,874 | -218,000 | 0.02 | 4,075,500,000 | 8,091,454 | 8.300 | 2025-04-01 |
| 152 | 2025-04-02 | 1,192,874 | 792,558 | 0.03 | 4,075,500,000 | 9,626,493 | 8.070 | 2025-03-31 |
| 153 | 2025-04-01 | 400,316 | -1,067,209 | 0.01 | 4,075,500,000 | 3,378,667 | 8.440 | 2025-03-28 |
| 154 | 2025-03-31 | 1,467,525 | -82,000 | 0.04 | 4,075,500,000 | 12,650,066 | 8.620 | 2025-03-27 |
| 155 | 2025-03-28 | 1,549,525 | 390,000 | 0.04 | 4,075,500,000 | 13,372,401 | 8.630 | 2025-03-26 |
| 156 | 2025-03-27 | 1,159,525 | -330,000 | 0.03 | 4,075,500,000 | 10,215,415 | 8.810 | 2025-03-25 |
| 157 | 2025-03-26 | 1,489,525 | -138,000 | 0.04 | 4,075,500,000 | 13,092,925 | 8.790 | 2025-03-24 |
| 158 | 2025-03-25 | 1,627,525 | 375,529 | 0.04 | 4,075,500,000 | 14,224,569 | 8.740 | 2025-03-21 |
| 159 | 2025-03-24 | 1,251,996 | 280,000 | 0.03 | 4,075,500,000 | 11,017,565 | 8.800 | 2025-03-20 |
| 160 | 2025-03-21 | 971,996 | -282,000 | 0.02 | 4,075,500,000 | 8,592,445 | 8.840 | 2025-03-19 |
| 161 | 2025-03-20 | 1,253,996 | 34,000 | 0.03 | 4,075,500,000 | 11,047,705 | 8.810 | 2025-03-18 |
| 162 | 2025-03-19 | 1,219,996 | 292,000 | 0.03 | 4,075,500,000 | 10,760,365 | 8.820 | 2025-03-17 |
| 163 | 2025-03-18 | 927,996 | -376,000 | 0.02 | 4,075,500,000 | 8,082,845 | 8.710 | 2025-03-14 |
| 164 | 2025-03-17 | 1,303,996 | -56,000 | 0.03 | 4,075,500,000 | 11,318,685 | 8.680 | 2025-03-13 |
| 165 | 2025-03-14 | 1,359,996 | -582,000 | 0.03 | 4,075,500,000 | 11,614,366 | 8.540 | 2025-03-12 |
| 166 | 2025-03-13 | 1,941,996 | 350,000 | 0.05 | 4,075,500,000 | 16,312,766 | 8.400 | 2025-03-11 |
| 167 | 2025-03-12 | 1,591,996 | 518,009 | 0.04 | 4,075,500,000 | 13,611,566 | 8.550 | 2025-03-10 |
| 168 | 2025-03-11 | 1,073,987 | 336,000 | 0.03 | 4,075,500,000 | 8,849,653 | 8.240 | 2025-03-07 |
| 169 | 2025-03-10 | 737,987 | 85,950 | 0.02 | 4,075,500,000 | 6,021,974 | 8.160 | 2025-03-06 |
| 170 | 2025-03-07 | 652,037 | -60,000 | 0.02 | 4,075,500,000 | 5,327,142 | 8.170 | 2025-03-05 |
| 171 | 2025-03-06 | 712,037 | 84,000 | 0.02 | 4,075,500,000 | 5,739,018 | 8.060 | 2025-03-04 |
| 172 | 2025-03-05 | 628,037 | -656,009 | 0.02 | 4,075,500,000 | 5,131,062 | 8.170 | 2025-03-03 |
| 173 | 2025-03-04 | 1,284,046 | -125,000 | 0.03 | 4,075,500,000 | 10,400,773 | 8.100 | 2025-02-28 |
| 174 | 2025-03-03 | 1,409,046 | 88,000 | 0.03 | 4,075,500,000 | 11,540,087 | 8.190 | 2025-02-27 |
| 175 | 2025-02-28 | 1,321,046 | 201,285 | 0.03 | 4,075,500,000 | 10,858,998 | 8.220 | 2025-02-26 |
| 176 | 2025-02-27 | 1,119,761 | -66,000 | 0.03 | 4,075,500,000 | 9,081,262 | 8.110 | 2025-02-25 |
| 177 | 2025-02-26 | 1,185,761 | -264,440 | 0.03 | 4,075,500,000 | 9,533,518 | 8.040 | 2025-02-24 |
| 178 | 2025-02-25 | 1,450,201 | 807,572 | 0.04 | 4,075,500,000 | 11,181,050 | 7.710 | 2025-02-21 |
| 179 | 2025-02-24 | 642,629 | -36,774 | 0.02 | 4,075,500,000 | 4,973,948 | 7.740 | 2025-02-20 |
| 180 | 2025-02-21 | 679,403 | -48,000 | 0.02 | 4,075,500,000 | 5,299,343 | 7.800 | 2025-02-19 |
| 181 | 2025-02-20 | 727,403 | 320,000 | 0.02 | 4,075,500,000 | 5,768,306 | 7.930 | 2025-02-18 |
| 182 | 2025-02-19 | 407,403 | -302,000 | 0.01 | 4,075,500,000 | 3,279,594 | 8.050 | 2025-02-17 |
| 183 | 2025-02-18 | 709,403 | -322,000 | 0.02 | 4,075,500,000 | 5,696,506 | 8.030 | 2025-02-14 |
| 184 | 2025-02-17 | 1,031,403 | 264,000 | 0.03 | 4,075,500,000 | 8,292,480 | 8.040 | 2025-02-13 |
| 185 | 2025-02-14 | 767,403 | -276,000 | 0.02 | 4,075,500,000 | 6,154,572 | 8.020 | 2025-02-12 |
| 186 | 2025-02-13 | 1,043,403 | -28,000 | 0.03 | 4,075,500,000 | 8,368,092 | 8.020 | 2025-02-11 |
| 187 | 2025-02-12 | 1,071,403 | 608,425 | 0.03 | 4,075,500,000 | 8,731,934 | 8.150 | 2025-02-10 |
| 188 | 2025-02-11 | 462,978 | -96,000 | 0.01 | 4,075,500,000 | 3,805,679 | 8.220 | 2025-02-07 |
| 189 | 2025-02-10 | 558,978 | 176,000 | 0.01 | 4,075,500,000 | 4,639,517 | 8.300 | 2025-02-06 |
| 190 | 2025-02-07 | 382,978 | -1,075,572 | 0.01 | 4,075,500,000 | 3,144,249 | 8.210 | 2025-02-05 |
| 191 | 2025-02-06 | 1,458,550 | -124,000 | 0.04 | 4,075,500,000 | 12,018,452 | 8.240 | 2025-02-04 |
| 192 | 2025-02-05 | 1,582,550 | 16,000 | 0.04 | 4,075,500,000 | 12,866,132 | 8.130 | 2025-02-03 |
| 193 | 2025-02-04 | 1,566,550 | -138,000 | 0.04 | 4,075,500,000 | 13,112,024 | 8.370 | 2025-01-27 |
| 194 | 2025-02-03 | 1,704,550 | 160,000 | 0.04 | 4,075,500,000 | 13,857,992 | 8.130 | 2025-01-24 |
| 195 | 2025-01-27 | 1,544,550 | 162,000 | 0.04 | 4,075,500,000 | 12,387,291 | 8.020 | 2025-01-23 |
| 196 | 2025-01-24 | 1,382,550 | -4,000 | 0.03 | 4,075,500,000 | 11,018,924 | 7.970 | 2025-01-22 |
| 197 | 2025-01-23 | 1,386,550 | -76,718 | 0.03 | 4,075,500,000 | 11,078,535 | 7.990 | 2025-01-21 |
| 198 | 2025-01-22 | 1,463,268 | -424,000 | 0.04 | 4,075,500,000 | 11,559,817 | 7.900 | 2025-01-20 |
| 199 | 2025-01-21 | 1,887,268 | 964,972 | 0.05 | 4,075,500,000 | 15,117,017 | 8.010 | 2025-01-17 |
| 200 | 2025-01-20 | 922,296 | 440,000 | 0.02 | 4,075,500,000 | 7,359,922 | 7.980 | 2025-01-16 |
| 201 | 2025-01-17 | 482,296 | -318,000 | 0.01 | 4,075,500,000 | 3,824,607 | 7.930 | 2025-01-15 |
| 202 | 2025-01-16 | 800,296 | 63,300 | 0.02 | 4,075,500,000 | 6,426,377 | 8.030 | 2025-01-14 |
| 203 | 2025-01-15 | 736,996 | -520,000 | 0.02 | 4,075,500,000 | 5,800,159 | 7.870 | 2025-01-13 |
| 204 | 2025-01-14 | 1,256,996 | 769,400 | 0.03 | 4,075,500,000 | 9,967,978 | 7.930 | 2025-01-10 |
| 205 | 2025-01-13 | 487,596 | -10,000 | 0.01 | 4,075,500,000 | 3,998,287 | 8.200 | 2025-01-09 |
| 206 | 2025-01-10 | 497,596 | 8,000 | 0.01 | 4,075,500,000 | 4,110,143 | 8.260 | 2025-01-08 |
| 207 | 2025-01-08 | 489,596 | -1,335,672 | 0.01 | 4,075,500,000 | 4,274,173 | 8.730 | 2025-01-06 |
| 208 | 2025-01-07 | 1,825,268 | 40,000 | 0.04 | 4,075,500,000 | 16,098,864 | 8.820 | 2025-01-03 |
| 209 | 2025-01-06 | 1,785,268 | -242,000 | 0.04 | 4,075,500,000 | 15,567,537 | 8.720 | 2025-01-02 |
| 210 | 2025-01-03 | 2,027,268 | 215,090 | 0.05 | 4,075,500,000 | 17,819,686 | 8.790 | 2024-12-30 |
| 211 | 2025-01-02 | 1,812,178 | 98,000 | 0.04 | 4,075,500,000 | 15,802,192 | 8.720 | 2024-12-27 |
| 212 | 2024-12-30 | 1,714,178 | 389,000 | 0.04 | 4,075,500,000 | 14,724,789 | 8.590 | 2024-12-23 |
| 213 | 2024-12-27 | 1,325,178 | 531,343 | 0.03 | 4,075,500,000 | 11,502,545 | 8.680 | 2024-12-20 |
| 214 | 2024-12-23 | 793,835 | -77,708 | 0.02 | 4,075,500,000 | 7,081,008 | 8.920 | 2024-12-19 |
| 215 | 2024-12-20 | 871,543 | -84,000 | 0.02 | 4,075,500,000 | 7,817,741 | 8.970 | 2024-12-18 |
| 216 | 2024-12-19 | 955,543 | -64,000 | 0.02 | 4,075,500,000 | 8,561,665 | 8.960 | 2024-12-17 |
| 217 | 2024-12-18 | 1,019,543 | -1,229,376 | 0.03 | 4,075,500,000 | 9,226,864 | 9.050 | 2024-12-16 |
| 218 | 2024-12-17 | 2,248,919 | 778,000 | 0.06 | 4,075,500,000 | 20,510,141 | 9.120 | 2024-12-13 |
| 219 | 2024-12-16 | 1,470,919 | 403,076 | 0.04 | 4,075,500,000 | 13,944,312 | 9.480 | 2024-12-12 |
| 220 | 2024-12-13 | 1,067,843 | 429,900 | 0.03 | 4,075,500,000 | 10,080,438 | 9.440 | 2024-12-11 |
| 221 | 2024-12-12 | 637,943 | 20,000 | 0.02 | 4,075,500,000 | 6,015,802 | 9.430 | 2024-12-10 |
| 222 | 2024-12-11 | 617,943 | 81,320 | 0.02 | 4,075,500,000 | 5,876,638 | 9.510 | 2024-12-09 |
| 223 | 2024-12-10 | 536,623 | 158,564 | 0.01 | 4,075,500,000 | 5,012,059 | 9.340 | 2024-12-06 |
| 224 | 2024-12-09 | 378,059 | 16,000 | 0.01 | 4,075,500,000 | 3,481,923 | 9.210 | 2024-12-05 |
| 225 | 2024-12-06 | 362,059 | -228,000 | 0.01 | 4,075,500,000 | 3,392,493 | 9.370 | 2024-12-04 |
| 226 | 2024-12-05 | 590,059 | -27,015 | 0.01 | 4,075,500,000 | 5,387,239 | 9.130 | 2024-12-03 |
| 227 | 2024-12-04 | 617,074 | 56,000 | 0.02 | 4,075,500,000 | 5,528,983 | 8.960 | 2024-12-02 |
| 228 | 2024-12-03 | 561,074 | 24,000 | 0.01 | 4,075,500,000 | 5,021,612 | 8.950 | 2024-11-29 |
| 229 | 2024-12-02 | 537,074 | -34,000 | 0.01 | 4,075,500,000 | 4,796,071 | 8.930 | 2024-11-28 |
| 230 | 2024-11-29 | 571,074 | -16,000 | 0.01 | 4,075,500,000 | 5,202,484 | 9.110 | 2024-11-27 |
| 231 | 2024-11-28 | 587,074 | -1,545,540 | 0.01 | 4,075,500,000 | 5,313,020 | 9.050 | 2024-11-26 |
| 232 | 2024-11-27 | 2,132,614 | 156,000 | 0.05 | 4,075,500,000 | 19,364,135 | 9.080 | 2024-11-25 |
| 233 | 2024-11-26 | 1,976,614 | -278,000 | 0.05 | 4,075,500,000 | 18,263,913 | 9.240 | 2024-11-22 |
| 234 | 2024-11-25 | 2,254,614 | 254,000 | 0.06 | 4,075,500,000 | 21,441,379 | 9.510 | 2024-11-21 |
| 235 | 2024-11-22 | 2,000,614 | 100,000 | 0.05 | 4,075,500,000 | 19,085,858 | 9.540 | 2024-11-20 |
| 236 | 2024-11-21 | 1,900,614 | -84,000 | 0.05 | 4,075,500,000 | 18,131,858 | 9.540 | 2024-11-19 |
| 237 | 2024-11-20 | 1,984,614 | -209,700 | 0.05 | 4,075,500,000 | 18,913,371 | 9.530 | 2024-11-18 |
| 238 | 2024-11-19 | 2,194,314 | 282,000 | 0.05 | 4,075,500,000 | 20,494,893 | 9.340 | 2024-11-15 |
| 239 | 2024-11-18 | 1,912,314 | 238,000 | 0.05 | 4,075,500,000 | 18,166,983 | 9.500 | 2024-11-14 |
| 240 | 2024-11-15 | 1,674,314 | -28,000 | 0.04 | 4,075,500,000 | 16,307,818 | 9.740 | 2024-11-13 |
| 241 | 2024-11-14 | 1,702,314 | -104,000 | 0.04 | 4,075,500,000 | 16,478,400 | 9.680 | 2024-11-12 |
| 242 | 2024-11-13 | 1,806,314 | -197,781 | 0.04 | 4,075,500,000 | 17,828,319 | 9.870 | 2024-11-11 |
| 243 | 2024-11-12 | 2,004,095 | 260,000 | 0.05 | 4,075,500,000 | 20,481,851 | 10.22 | 2024-11-08 |
| 244 | 2024-11-11 | 1,744,095 | 28,000 | 0.04 | 4,075,500,000 | 18,243,234 | 10.46 | 2024-11-07 |
| 245 | 2024-11-08 | 1,716,095 | 330,000 | 0.04 | 4,075,500,000 | 17,744,422 | 10.34 | 2024-11-06 |
| 246 | 2024-11-07 | 1,386,095 | 48,000 | 0.03 | 4,075,500,000 | 14,498,554 | 10.46 | 2024-11-05 |
| 247 | 2024-11-06 | 1,338,095 | -58,000 | 0.03 | 4,075,500,000 | 13,782,379 | 10.30 | 2024-11-04 |
| 248 | 2024-11-05 | 1,396,095 | -134,751 | 0.03 | 4,075,500,000 | 14,407,700 | 10.32 | 2024-11-01 |
| 249 | 2024-11-04 | 1,530,846 | 242,000 | 0.04 | 4,075,500,000 | 15,492,162 | 10.12 | 2024-10-31 |
| 250 | 2024-11-01 | 1,288,846 | -190,000 | 0.03 | 4,075,500,000 | 13,043,122 | 10.12 | 2024-10-30 |
| 251 | 2024-10-31 | 1,478,846 | -418,000 | 0.04 | 4,075,500,000 | 15,439,152 | 10.44 | 2024-10-29 |
| 252 | 2024-10-30 | 1,896,846 | 228,000 | 0.05 | 4,075,500,000 | 20,068,631 | 10.58 | 2024-10-28 |
| 253 | 2024-10-29 | 1,668,846 | 358,000 | 0.04 | 4,075,500,000 | 17,656,391 | 10.58 | 2024-10-25 |
| 254 | 2024-10-28 | 1,310,846 | -296,000 | 0.03 | 4,075,500,000 | 14,078,486 | 10.74 | 2024-10-24 |
| 255 | 2024-10-25 | 1,606,846 | -100,000 | 0.04 | 4,075,500,000 | 17,032,568 | 10.60 | 2024-10-23 |
| 256 | 2024-10-24 | 1,706,846 | -230,000 | 0.04 | 4,075,500,000 | 18,399,800 | 10.78 | 2024-10-22 |
| 257 | 2024-10-23 | 1,936,846 | 1,107,703 | 0.05 | 4,075,500,000 | 20,569,305 | 10.62 | 2024-10-21 |
| 258 | 2024-10-22 | 829,143 | -56,000 | 0.02 | 4,075,500,000 | 8,838,664 | 10.66 | 2024-10-18 |
| 259 | 2024-10-21 | 885,143 | 400,000 | 0.02 | 4,075,500,000 | 9,081,567 | 10.26 | 2024-10-17 |
| 260 | 2024-10-18 | 485,143 | -68,000 | 0.01 | 4,075,500,000 | 5,113,407 | 10.54 | 2024-10-16 |
| 261 | 2024-10-17 | 553,143 | 57,325 | 0.01 | 4,075,500,000 | 5,874,379 | 10.62 | 2024-10-15 |
| 262 | 2024-10-16 | 495,818 | -312,000 | 0.01 | 4,075,500,000 | 5,414,333 | 10.92 | 2024-10-14 |
| 263 | 2024-10-15 | 807,818 | 321,175 | 0.02 | 4,075,500,000 | 8,966,780 | 11.10 | 2024-10-10 |
| 264 | 2024-10-14 | 486,643 | -1,444,589 | 0.01 | 4,075,500,000 | 4,963,759 | 10.20 | 2024-10-09 |
| 265 | 2024-10-10 | 1,931,232 | -208,633 | 0.05 | 4,075,500,000 | 20,818,681 | 10.78 | 2024-10-08 |
| 266 | 2024-10-09 | 2,139,865 | 416,000 | 0.05 | 4,075,500,000 | 25,421,596 | 11.88 | 2024-10-07 |
| 267 | 2024-10-08 | 1,723,865 | 136,000 | 0.04 | 4,075,500,000 | 19,824,448 | 11.50 | 2024-10-04 |
| 268 | 2024-10-07 | 1,587,865 | 406,000 | 0.04 | 4,075,500,000 | 17,530,030 | 11.04 | 2024-10-03 |
| 269 | 2024-10-04 | 1,181,865 | 146,000 | 0.03 | 4,075,500,000 | 13,307,800 | 11.26 | 2024-10-02 |
| 270 | 2024-10-03 | 1,035,865 | -62,000 | 0.03 | 4,075,500,000 | 11,373,798 | 10.98 | 2024-09-30 |
| 271 | 2024-10-02 | 1,097,865 | -81,015 | 0.03 | 4,075,500,000 | 11,549,540 | 10.52 | 2024-09-27 |
| 272 | 2024-09-30 | 1,178,880 | -364,000 | 0.03 | 4,075,500,000 | 12,095,309 | 10.26 | 2024-09-26 |
| 273 | 2024-09-27 | 1,542,880 | 303,281 | 0.04 | 4,075,500,000 | 15,228,226 | 9.870 | 2024-09-25 |
| 274 | 2024-09-26 | 1,239,599 | -108,065 | 0.03 | 4,075,500,000 | 12,643,910 | 10.20 | 2024-09-24 |
| 275 | 2024-09-25 | 1,347,664 | -136,000 | 0.03 | 4,075,500,000 | 12,883,668 | 9.560 | 2024-09-23 |
| 276 | 2024-09-24 | 1,483,664 | 184,000 | 0.04 | 4,075,500,000 | 13,827,748 | 9.320 | 2024-09-20 |
| 277 | 2024-09-23 | 1,299,664 | -68,000 | 0.03 | 4,075,500,000 | 11,891,926 | 9.150 | 2024-09-19 |
| 278 | 2024-09-20 | 1,367,664 | -14,000 | 0.03 | 4,075,500,000 | 12,267,946 | 8.970 | 2024-09-17 |
| 279 | 2024-09-19 | 1,381,664 | -35,184 | 0.03 | 4,075,500,000 | 12,296,810 | 8.900 | 2024-09-16 |
| 280 | 2024-09-17 | 1,416,848 | 24,000 | 0.03 | 4,075,500,000 | 12,779,969 | 9.020 | 2024-09-13 |
| 281 | 2024-09-16 | 1,392,848 | 3,060 | 0.03 | 4,075,500,000 | 12,619,203 | 9.060 | 2024-09-12 |
| 282 | 2024-09-13 | 1,389,788 | 555,594 | 0.03 | 4,075,500,000 | 12,577,581 | 9.050 | 2024-09-11 |
| 283 | 2024-09-12 | 834,194 | 115,000 | 0.02 | 4,075,500,000 | 7,682,927 | 9.210 | 2024-09-10 |
| 284 | 2024-09-11 | 719,194 | 27,813 | 0.02 | 4,075,500,000 | 6,774,807 | 9.420 | 2024-09-09 |
| 285 | 2024-09-10 | 691,381 | -448,150 | 0.02 | 4,075,500,000 | 6,761,706 | 9.780 | 2024-09-05 |
| 286 | 2024-09-09 | 1,139,531 | 204,970 | 0.03 | 4,075,500,000 | 11,258,566 | 9.880 | 2024-09-04 |
| 287 | 2024-09-05 | 934,561 | -466,000 | 0.02 | 4,075,500,000 | 9,382,992 | 10.04 | 2024-09-03 |
| 288 | 2024-09-04 | 1,400,561 | -10,000 | 0.03 | 4,075,500,000 | 14,341,745 | 10.24 | 2024-09-02 |
| 289 | 2024-09-03 | 1,410,561 | 199,000 | 0.03 | 4,075,500,000 | 14,274,877 | 10.12 | 2024-08-30 |
| 290 | 2024-09-02 | 1,211,561 | 203,167 | 0.03 | 4,075,500,000 | 12,115,610 | 10.00 | 2024-08-29 |
| 291 | 2024-08-30 | 1,008,394 | -407,005 | 0.02 | 4,075,500,000 | 10,184,779 | 10.10 | 2024-08-28 |
| 292 | 2024-08-29 | 1,415,399 | 792,000 | 0.03 | 4,075,500,000 | 14,380,454 | 10.16 | 2024-08-27 |
| 293 | 2024-08-28 | 623,399 | -150,000 | 0.02 | 4,075,500,000 | 6,134,246 | 9.840 | 2024-08-26 |
| 294 | 2024-08-27 | 773,399 | -16,000 | 0.02 | 4,075,500,000 | 7,579,310 | 9.800 | 2024-08-23 |
| 295 | 2024-08-26 | 789,399 | -473,900 | 0.02 | 4,075,500,000 | 7,704,534 | 9.760 | 2024-08-22 |
| 296 | 2024-08-23 | 1,263,299 | 497,000 | 0.03 | 4,075,500,000 | 12,380,330 | 9.800 | 2024-08-21 |
| 297 | 2024-08-22 | 766,299 | -502,827 | 0.02 | 4,075,500,000 | 7,210,874 | 9.410 | 2024-08-20 |
| 298 | 2024-08-21 | 1,269,126 | 470,300 | 0.03 | 4,075,500,000 | 12,868,938 | 10.14 | 2024-08-19 |
| 299 | 2024-08-20 | 798,826 | -704,000 | 0.02 | 4,075,500,000 | 8,211,931 | 10.28 | 2024-08-16 |
| 300 | 2024-08-19 | 1,502,826 | 144,000 | 0.04 | 4,075,500,000 | 15,088,373 | 10.04 | 2024-08-15 |
| 301 | 2024-08-16 | 1,358,826 | 528,000 | 0.03 | 4,075,500,000 | 13,493,142 | 9.930 | 2024-08-14 |
| 302 | 2024-08-15 | 830,826 | -33,000 | 0.02 | 4,075,500,000 | 8,358,110 | 10.06 | 2024-08-13 |
| 303 | 2024-08-14 | 863,826 | 460,000 | 0.02 | 4,075,500,000 | 8,672,813 | 10.04 | 2024-08-12 |
| 304 | 2024-08-13 | 403,826 | -634,000 | 0.01 | 4,075,500,000 | 3,989,801 | 9.880 | 2024-08-09 |
| 305 | 2024-08-12 | 1,037,826 | -466,000 | 0.03 | 4,075,500,000 | 10,098,047 | 9.730 | 2024-08-08 |
| 306 | 2024-08-09 | 1,503,826 | 302,000 | 0.04 | 4,075,500,000 | 14,496,883 | 9.640 | 2024-08-07 |
| 307 | 2024-08-08 | 1,201,826 | 147,608 | 0.03 | 4,075,500,000 | 11,441,384 | 9.520 | 2024-08-06 |
| 308 | 2024-08-07 | 1,054,218 | -374,674 | 0.03 | 4,075,500,000 | 10,131,035 | 9.610 | 2024-08-05 |
| 309 | 2024-08-06 | 1,428,892 | 537,086 | 0.04 | 4,075,500,000 | 14,231,764 | 9.960 | 2024-08-02 |
| 310 | 2024-08-05 | 891,806 | -68,000 | 0.02 | 4,075,500,000 | 8,918,060 | 10.00 | 2024-08-01 |
| 311 | 2024-08-02 | 959,806 | -139,148 | 0.02 | 4,075,500,000 | 9,790,021 | 10.20 | 2024-07-31 |
| 312 | 2024-08-01 | 1,098,954 | -26,776 | 0.03 | 4,075,500,000 | 10,604,906 | 9.650 | 2024-07-30 |
| 313 | 2024-07-31 | 1,125,730 | -499,000 | 0.03 | 4,075,500,000 | 11,144,727 | 9.900 | 2024-07-29 |
| 314 | 2024-07-30 | 1,624,730 | 299,791 | 0.05 | 3,135,000,000 | 15,824,870 | 9.740 | 2024-07-26 |
| 315 | 2024-07-29 | 1,324,939 | -94,035 | 0.04 | 3,135,000,000 | 12,798,911 | 9.660 | 2024-07-25 |
| 316 | 2024-07-26 | 1,418,974 | 658,600 | 0.05 | 3,135,000,000 | 14,175,550 | 9.990 | 2024-07-24 |
| 317 | 2024-07-25 | 760,374 | -74,000 | 0.02 | 3,135,000,000 | 7,596,136 | 9.990 | 2024-07-23 |
| 318 | 2024-07-24 | 834,374 | -22,497 | 0.03 | 3,135,000,000 | 8,360,427 | 10.02 | 2024-07-22 |
| 319 | 2024-07-23 | 856,871 | -110,322 | 0.03 | 3,135,000,000 | 8,508,729 | 9.930 | 2024-07-19 |
| 320 | 2024-07-22 | 967,193 | 235,000 | 0.03 | 3,135,000,000 | 9,826,681 | 10.16 | 2024-07-18 |
| 321 | 2024-07-19 | 732,193 | 67,974 | 0.02 | 3,135,000,000 | 7,409,793 | 10.12 | 2024-07-17 |
| 322 | 2024-07-18 | 664,219 | 86,908 | 0.02 | 3,135,000,000 | 6,947,731 | 10.46 | 2024-07-16 |
| 323 | 2024-07-17 | 577,311 | 80,000 | 0.02 | 3,135,000,000 | 5,969,396 | 10.34 | 2024-07-15 |
| 324 | 2024-07-16 | 497,311 | 245,801 | 0.02 | 3,135,000,000 | 5,072,572 | 10.20 | 2024-07-12 |
| 325 | 2024-07-15 | 251,510 | -836,000 | 0.01 | 3,135,000,000 | 2,585,523 | 10.28 | 2024-07-11 |
| 326 | 2024-07-12 | 1,087,510 | 786,759 | 0.03 | 3,135,000,000 | 11,179,603 | 10.28 | 2024-07-10 |
| 327 | 2024-07-11 | 300,751 | -782,000 | 0.01 | 3,135,000,000 | 3,338,336 | 11.10 | 2024-07-09 |
| 328 | 2024-07-10 | 1,082,751 | 899,800 | 0.03 | 3,135,000,000 | 12,126,811 | 11.20 | 2024-07-08 |
| 329 | 2024-07-09 | 182,951 | -766,000 | 0.01 | 3,135,000,000 | 2,089,300 | 11.42 | 2024-07-05 |
| 330 | 2024-07-08 | 948,951 | 601,850 | 0.03 | 3,135,000,000 | 10,988,853 | 11.58 | 2024-07-04 |
| 331 | 2024-07-05 | 347,101 | -1,208,000 | 0.01 | 3,135,000,000 | 3,943,067 | 11.36 | 2024-07-03 |
| 332 | 2024-07-04 | 1,555,101 | 490,490 | 0.05 | 3,135,000,000 | 17,728,151 | 11.40 | 2024-07-02 |
| 333 | 2024-07-03 | 1,064,611 | 64,000 | 0.03 | 3,135,000,000 | 11,881,059 | 11.16 | 2024-06-28 |
| 334 | 2024-07-02 | 1,000,611 | 89,803 | 0.03 | 3,135,000,000 | 11,026,733 | 11.02 | 2024-06-27 |
| 335 | 2024-06-28 | 910,808 | 98,170 | 0.03 | 3,135,000,000 | 10,364,995 | 11.38 | 2024-06-26 |
| 336 | 2024-06-27 | 812,638 | -758,000 | 0.03 | 3,135,000,000 | 10,526,913 | 12.95 | 2024-06-25 |
| 337 | 2024-06-26 | 1,570,638 | -400,991 | 0.05 | 3,135,000,000 | 19,813,598 | 12.62 | 2024-06-24 |
| 338 | 2024-06-25 | 1,971,629 | -228,105 | 0.05 | 4,075,500,000 | 25,175,731 | 12.77 | 2024-06-21 |
| 339 | 2024-06-24 | 2,199,734 | 62,400 | 0.05 | 4,075,500,000 | 29,104,681 | 13.23 | 2024-06-20 |
| 340 | 2024-06-21 | 2,137,334 | 83,099 | 0.05 | 4,075,500,000 | 28,507,761 | 13.34 | 2024-06-19 |
| 341 | 2024-06-20 | 2,054,235 | 833,300 | 0.05 | 4,075,500,000 | 27,243,265 | 13.26 | 2024-06-18 |
| 342 | 2024-06-19 | 1,220,935 | -153,400 | 0.03 | 4,075,500,000 | 16,360,529 | 13.40 | 2024-06-17 |
| 343 | 2024-06-18 | 1,374,335 | 183,820 | 0.03 | 4,075,500,000 | 19,155,481 | 13.94 | 2024-06-14 |
| 344 | 2024-06-17 | 1,190,515 | -403,000 | 0.03 | 4,075,500,000 | 16,649,352 | 13.99 | 2024-06-13 |
| 345 | 2024-06-14 | 1,593,515 | 56,898 | 0.04 | 4,075,500,000 | 22,529,115 | 14.14 | 2024-06-12 |
| 346 | 2024-06-13 | 1,536,617 | 383,434 | 0.04 | 4,075,500,000 | 21,489,589 | 13.99 | 2024-06-11 |
| 347 | 2024-06-12 | 1,153,183 | 101,400 | 0.03 | 4,075,500,000 | 16,020,018 | 13.89 | 2024-06-07 |
| 348 | 2024-06-11 | 1,051,783 | -907,646 | 0.03 | 3,705,000,000 | 14,579,816 | 13.86 | 2024-06-06 |
| 349 | 2024-06-07 | 1,959,429 | 137,800 | 0.05 | 3,705,000,000 | 26,497,358 | 13.52 | 2024-06-05 |
| 350 | 2024-06-06 | 1,821,629 | 868,400 | 0.05 | 3,705,000,000 | 24,577,418 | 13.49 | 2024-06-04 |
| 351 | 2024-06-05 | 953,229 | -283,400 | 0.03 | 3,705,000,000 | 14,151,638 | 14.85 | 2024-06-03 |
| 352 | 2024-06-04 | 1,236,629 | 1,053,031 | 0.03 | 3,705,000,000 | 18,567,984 | 15.02 | 2024-05-31 |
| 353 | 2024-06-03 | 183,598 | -950,209 | 0.00 | 3,705,000,000 | 2,739,833 | 14.92 | 2024-05-30 |
| 354 | 2024-05-31 | 1,133,807 | 572,165 | 0.03 | 3,705,000,000 | 17,338,177 | 15.29 | 2024-05-29 |
| 355 | 2024-05-30 | 561,642 | -312,000 | 0.02 | 3,705,000,000 | 8,588,629 | 15.29 | 2024-05-28 |
| 356 | 2024-05-29 | 873,642 | 219,700 | 0.02 | 3,705,000,000 | 13,212,088 | 15.12 | 2024-05-27 |
| 357 | 2024-05-28 | 653,942 | 163,800 | 0.02 | 3,705,000,000 | 9,708,423 | 14.85 | 2024-05-24 |
| 358 | 2024-05-27 | 490,142 | -166,400 | 0.01 | 3,705,000,000 | 7,238,907 | 14.77 | 2024-05-23 |
| 359 | 2024-05-24 | 656,542 | -1,550,261 | 0.02 | 3,705,000,000 | 9,615,714 | 14.65 | 2024-05-22 |
| 360 | 2024-05-23 | 2,206,803 | 179,400 | 0.06 | 3,705,000,000 | 32,762,197 | 14.85 | 2024-05-21 |
| 361 | 2024-05-22 | 2,027,403 | 223,600 | 0.05 | 3,705,000,000 | 30,035,975 | 14.82 | 2024-05-20 |
| 362 | 2024-05-21 | 1,803,803 | 653,814 | 0.05 | 3,705,000,000 | 26,169,574 | 14.51 | 2024-05-17 |
| 363 | 2024-05-20 | 1,149,989 | 345,800 | 0.03 | 3,705,000,000 | 16,488,542 | 14.34 | 2024-05-16 |
| 364 | 2024-05-17 | 804,189 | 254,800 | 0.02 | 3,705,000,000 | 11,184,661 | 13.91 | 2024-05-14 |
| 365 | 2024-05-16 | 549,389 | -462,800 | 0.01 | 3,705,000,000 | 8,240,835 | 15.00 | 2024-05-13 |
| 366 | 2024-05-14 | 1,012,189 | 185,120 | 0.03 | 3,705,000,000 | 15,292,151 | 15.11 | 2024-05-10 |
| 367 | 2024-05-13 | 827,069 | -200,200 | 0.02 | 3,705,000,000 | 11,947,839 | 14.45 | 2024-05-09 |
| 368 | 2024-05-10 | 1,027,269 | 182,227 | 0.03 | 3,705,000,000 | 14,839,928 | 14.45 | 2024-05-08 |
| 369 | 2024-05-09 | 845,042 | 5,274 | 0.02 | 3,705,000,000 | 11,713,972 | 13.86 | 2024-05-07 |
| 370 | 2024-05-08 | 839,768 | -248,214 | 0.02 | 3,705,000,000 | 11,433,441 | 13.62 | 2024-05-06 |
| 371 | 2024-05-07 | 1,087,982 | 101,400 | 0.03 | 3,705,000,000 | 14,277,588 | 13.12 | 2024-05-03 |
| 372 | 2024-05-06 | 986,582 | -345,800 | 0.03 | 3,705,000,000 | 12,810,767 | 12.99 | 2024-05-02 |
| 373 | 2024-05-03 | 1,332,382 | 704,600 | 0.04 | 3,705,000,000 | 17,464,863 | 13.11 | 2024-04-30 |
| 374 | 2024-05-02 | 627,782 | 532,687 | 0.02 | 3,705,000,000 | 7,967,809 | 12.69 | 2024-04-29 |
| 375 | 2024-04-30 | 95,095 | -517,400 | 0.00 | 3,705,000,000 | 1,212,842 | 12.75 | 2024-04-26 |
| 376 | 2024-04-29 | 612,495 | -213,200 | 0.02 | 3,705,000,000 | 8,103,921 | 13.23 | 2024-04-25 |
| 377 | 2024-04-26 | 825,695 | -579,800 | 0.02 | 3,705,000,000 | 10,620,089 | 12.86 | 2024-04-24 |
| 378 | 2024-04-25 | 1,405,495 | 1,341,583 | 0.04 | 3,705,000,000 | 18,119,642 | 12.89 | 2024-04-23 |
| 379 | 2024-04-24 | 63,912 | -595,400 | 0.00 | 3,705,000,000 | 853,481 | 13.35 | 2024-04-22 |
| 380 | 2024-04-23 | 659,312 | 67,600 | 0.02 | 3,705,000,000 | 9,291,025 | 14.09 | 2024-04-19 |
| 381 | 2024-04-22 | 591,712 | -143,000 | 0.02 | 3,705,000,000 | 8,247,282 | 13.94 | 2024-04-18 |
| 382 | 2024-04-19 | 734,712 | -522,600 | 0.02 | 3,705,000,000 | 10,218,374 | 13.91 | 2024-04-17 |
| 383 | 2024-04-18 | 1,257,312 | 221,000 | 0.03 | 3,705,000,000 | 17,505,555 | 13.92 | 2024-04-16 |
| 384 | 2024-04-17 | 1,036,312 | -135,200 | 0.03 | 3,705,000,000 | 14,189,184 | 13.69 | 2024-04-15 |
| 385 | 2024-04-16 | 1,171,512 | -20,800 | 0.03 | 3,705,000,000 | 15,968,880 | 13.63 | 2024-04-12 |
| 386 | 2024-04-15 | 1,192,312 | -49,400 | 0.03 | 3,705,000,000 | 16,215,443 | 13.60 | 2024-04-11 |
| 387 | 2024-04-12 | 1,241,712 | 1,015,300 | 0.03 | 3,705,000,000 | 16,524,703 | 13.31 | 2024-04-10 |
| 388 | 2024-04-11 | 226,412 | -345,823 | 0.01 | 3,705,000,000 | 2,953,771 | 13.05 | 2024-04-09 |
| 389 | 2024-04-10 | 572,235 | 46,021 | 0.02 | 3,705,000,000 | 7,324,608 | 12.80 | 2024-04-08 |
| 390 | 2024-04-09 | 526,214 | 33,800 | 0.01 | 3,705,000,000 | 6,500,848 | 12.35 | 2024-04-05 |
| 391 | 2024-04-08 | 492,414 | 104,000 | 0.01 | 3,705,000,000 | 6,356,080 | 12.91 | 2024-04-03 |
| 392 | 2024-04-05 | 388,414 | -338,000 | 0.01 | 3,705,000,000 | 4,864,109 | 12.52 | 2024-04-02 |
| 393 | 2024-04-03 | 726,414 | 249,600 | 0.02 | 3,705,000,000 | 9,186,231 | 12.65 | 2024-03-28 |
| 394 | 2024-04-02 | 476,814 | -280,800 | 0.01 | 3,705,000,000 | 6,132,782 | 12.86 | 2024-03-27 |
| 395 | 2024-03-28 | 757,614 | 195,000 | 0.02 | 3,705,000,000 | 9,744,431 | 12.86 | 2024-03-26 |
| 396 | 2024-03-27 | 562,614 | -1,177,541 | 0.02 | 3,705,000,000 | 7,643,111 | 13.59 | 2024-03-25 |
| 397 | 2024-03-26 | 1,740,155 | 1,173,772 | 0.05 | 3,705,000,000 | 23,532,116 | 13.52 | 2024-03-22 |
| 398 | 2024-03-25 | 566,383 | -1,080,172 | 0.02 | 3,705,000,000 | 7,754,916 | 13.69 | 2024-03-21 |
| 399 | 2024-03-22 | 1,646,555 | 62,400 | 0.04 | 3,705,000,000 | 22,215,320 | 13.49 | 2024-03-20 |
| 400 | 2024-03-21 | 1,584,155 | 133,900 | 0.04 | 3,705,000,000 | 21,739,359 | 13.72 | 2024-03-19 |
| 401 | 2024-03-20 | 1,450,255 | -28,600 | 0.04 | 3,705,000,000 | 19,523,333 | 13.46 | 2024-03-18 |
| 402 | 2024-03-19 | 1,478,855 | -176,800 | 0.04 | 3,705,000,000 | 20,430,382 | 13.82 | 2024-03-15 |
| 403 | 2024-03-18 | 1,655,655 | 374,400 | 0.04 | 3,705,000,000 | 23,612,952 | 14.26 | 2024-03-14 |
| 404 | 2024-03-15 | 1,281,255 | 572,000 | 0.03 | 3,705,000,000 | 18,489,791 | 14.43 | 2024-03-13 |
| 405 | 2024-03-14 | 709,255 | 10,400 | 0.02 | 3,705,000,000 | 10,136,672 | 14.29 | 2024-03-12 |
| 406 | 2024-03-13 | 698,855 | 545,077 | 0.02 | 3,705,000,000 | 10,203,283 | 14.60 | 2024-03-11 |
| 407 | 2024-03-12 | 153,778 | -494,000 | 0.00 | 3,705,000,000 | 2,363,414 | 15.37 | 2024-03-08 |
| 408 | 2024-03-11 | 647,778 | -39,000 | 0.02 | 3,705,000,000 | 9,905,821 | 15.29 | 2024-03-07 |
| 409 | 2024-03-08 | 686,778 | 194,396 | 0.02 | 3,705,000,000 | 10,322,960 | 15.03 | 2024-03-06 |
| 410 | 2024-03-07 | 492,382 | -838,644 | 0.01 | 3,705,000,000 | 7,196,163 | 14.62 | 2024-03-05 |
| 411 | 2024-03-06 | 1,331,026 | 390,000 | 0.04 | 3,705,000,000 | 19,657,923 | 14.77 | 2024-03-04 |
| 412 | 2024-03-05 | 941,026 | 26,000 | 0.03 | 3,705,000,000 | 13,362,569 | 14.20 | 2024-03-01 |
| 413 | 2024-03-04 | 915,026 | -223,600 | 0.02 | 3,705,000,000 | 12,726,182 | 13.91 | 2024-02-29 |
| 414 | 2024-03-01 | 1,138,626 | 163,964 | 0.03 | 3,705,000,000 | 16,028,438 | 14.08 | 2024-02-28 |
| 415 | 2024-02-29 | 974,662 | -397,800 | 0.03 | 3,705,000,000 | 13,615,053 | 13.97 | 2024-02-27 |
| 416 | 2024-02-28 | 1,372,462 | 314,699 | 0.04 | 3,705,000,000 | 18,791,750 | 13.69 | 2024-02-26 |
| 417 | 2024-02-27 | 1,057,763 | -470,600 | 0.03 | 3,705,000,000 | 15,183,130 | 14.35 | 2024-02-23 |
| 418 | 2024-02-26 | 1,528,363 | 492,056 | 0.04 | 3,705,000,000 | 22,196,416 | 14.52 | 2024-02-22 |
| 419 | 2024-02-23 | 1,036,307 | -91,000 | 0.03 | 3,705,000,000 | 13,854,388 | 13.37 | 2024-02-21 |
| 420 | 2024-02-22 | 1,127,307 | -564,327 | 0.03 | 3,705,000,000 | 15,105,914 | 13.40 | 2024-02-20 |
| 421 | 2024-02-21 | 1,691,634 | 468,376 | 0.05 | 3,705,000,000 | 21,965,867 | 12.99 | 2024-02-19 |
| 422 | 2024-02-20 | 1,223,258 | 171,600 | 0.03 | 3,705,000,000 | 14,754,938 | 12.06 | 2024-02-16 |
| 423 | 2024-02-19 | 1,051,658 | 44,200 | 0.03 | 3,705,000,000 | 12,457,941 | 11.85 | 2024-02-15 |
| 424 | 2024-02-16 | 1,007,458 | 19,890 | 0.03 | 3,705,000,000 | 12,135,839 | 12.05 | 2024-02-14 |
| 425 | 2024-02-15 | 987,568 | -437,775 | 0.03 | 3,705,000,000 | 11,972,287 | 12.12 | 2024-02-08 |
| 426 | 2024-02-14 | 1,425,343 | 592,800 | 0.04 | 3,705,000,000 | 17,433,370 | 12.23 | 2024-02-07 |
| 427 | 2024-02-08 | 832,543 | -296,400 | 0.02 | 3,705,000,000 | 10,169,513 | 12.22 | 2024-02-06 |
| 428 | 2024-02-07 | 1,128,943 | 104,000 | 0.03 | 3,705,000,000 | 13,860,033 | 12.28 | 2024-02-05 |
| 429 | 2024-02-06 | 1,024,943 | 171,600 | 0.03 | 3,705,000,000 | 12,567,851 | 12.26 | 2024-02-02 |
| 430 | 2024-02-05 | 853,343 | -611,000 | 0.02 | 3,705,000,000 | 10,293,023 | 12.06 | 2024-02-01 |
| 431 | 2024-02-02 | 1,464,343 | 616,846 | 0.04 | 3,705,000,000 | 18,067,064 | 12.34 | 2024-01-31 |
| 432 | 2024-02-01 | 847,497 | -632,722 | 0.02 | 3,705,000,000 | 10,521,675 | 12.42 | 2024-01-30 |
| 433 | 2024-01-31 | 1,480,219 | 208,000 | 0.04 | 3,705,000,000 | 18,810,623 | 12.71 | 2024-01-29 |
| 434 | 2024-01-30 | 1,272,219 | 391,313 | 0.03 | 3,705,000,000 | 15,931,999 | 12.52 | 2024-01-26 |
| 435 | 2024-01-29 | 880,906 | 15,616 | 0.02 | 3,705,000,000 | 11,086,202 | 12.59 | 2024-01-25 |
| 436 | 2024-01-26 | 865,290 | -252,200 | 0.02 | 3,705,000,000 | 10,423,283 | 12.05 | 2024-01-24 |
| 437 | 2024-01-25 | 1,117,490 | -124,800 | 0.03 | 3,705,000,000 | 12,808,670 | 11.46 | 2024-01-23 |
| 438 | 2024-01-24 | 1,242,290 | 140,400 | 0.03 | 3,705,000,000 | 14,066,450 | 11.32 | 2024-01-22 |
| 439 | 2024-01-23 | 1,101,890 | -26,650 | 0.03 | 3,705,000,000 | 12,731,237 | 11.55 | 2024-01-19 |
| 440 | 2024-01-22 | 1,128,540 | -273,000 | 0.03 | 3,705,000,000 | 13,333,700 | 11.82 | 2024-01-18 |
| 441 | 2024-01-19 | 1,401,540 | 85,800 | 0.04 | 3,705,000,000 | 16,689,538 | 11.91 | 2024-01-17 |
| 442 | 2024-01-18 | 1,315,740 | -104,000 | 0.04 | 3,705,000,000 | 16,133,604 | 12.26 | 2024-01-16 |
| 443 | 2024-01-17 | 1,419,740 | -95,032 | 0.04 | 3,705,000,000 | 17,474,160 | 12.31 | 2024-01-15 |
| 444 | 2024-01-16 | 1,514,772 | -117,000 | 0.04 | 3,705,000,000 | 18,480,218 | 12.20 | 2024-01-12 |
| 445 | 2024-01-15 | 1,631,772 | 423,800 | 0.04 | 3,705,000,000 | 19,556,787 | 11.99 | 2024-01-11 |
| 446 | 2024-01-12 | 1,207,972 | -166,400 | 0.03 | 3,705,000,000 | 14,848,392 | 12.29 | 2024-01-10 |
| 447 | 2024-01-11 | 1,374,372 | -16,958 | 0.04 | 3,705,000,000 | 16,978,992 | 12.35 | 2024-01-09 |
| 448 | 2024-01-10 | 1,391,330 | -46,800 | 0.04 | 3,705,000,000 | 16,974,226 | 12.20 | 2024-01-08 |
| 449 | 2024-01-09 | 1,438,130 | 392,600 | 0.04 | 3,705,000,000 | 18,098,866 | 12.59 | 2024-01-05 |
| 450 | 2024-01-08 | 1,045,530 | -122,200 | 0.03 | 3,705,000,000 | 13,012,666 | 12.45 | 2024-01-04 |
| 451 | 2024-01-05 | 1,167,730 | -399,082 | 0.03 | 3,705,000,000 | 14,246,306 | 12.20 | 2024-01-03 |
| 452 | 2024-01-04 | 1,566,812 | 187,403 | 0.04 | 3,705,000,000 | 18,632,528 | 11.89 | 2024-01-02 |
| 453 | 2024-01-03 | 1,379,409 | 309,400 | 0.04 | 3,705,000,000 | 15,745,954 | 11.42 | 2023-12-29 |
| 454 | 2024-01-02 | 1,070,009 | 48,912 | 0.03 | 3,705,000,000 | 12,115,712 | 11.32 | 2023-12-28 |
| 455 | 2023-12-29 | 1,021,097 | -111,800 | 0.03 | 3,705,000,000 | 11,908,033 | 11.66 | 2023-12-27 |
| 456 | 2023-12-28 | 1,132,897 | 135,200 | 0.03 | 3,705,000,000 | 13,071,366 | 11.54 | 2023-12-22 |
| 457 | 2023-12-27 | 997,697 | 67,600 | 0.03 | 3,705,000,000 | 11,220,100 | 11.25 | 2023-12-21 |
| 458 | 2023-12-22 | 930,097 | 200,200 | 0.03 | 3,705,000,000 | 10,359,420 | 11.14 | 2023-12-20 |
| 459 | 2023-12-21 | 729,897 | -314,600 | 0.02 | 3,705,000,000 | 8,118,644 | 11.12 | 2023-12-19 |
| 460 | 2023-12-20 | 1,044,497 | 96,200 | 0.03 | 3,705,000,000 | 11,505,134 | 11.02 | 2023-12-18 |
| 461 | 2023-12-19 | 948,297 | 321,100 | 0.03 | 3,705,000,000 | 10,227,383 | 10.79 | 2023-12-15 |
| 462 | 2023-12-18 | 627,197 | -53,675 | 0.02 | 3,705,000,000 | 6,744,877 | 10.75 | 2023-12-14 |
| 463 | 2023-12-15 | 680,872 | -301,472 | 0.02 | 3,705,000,000 | 7,300,990 | 10.72 | 2023-12-13 |
| 464 | 2023-12-14 | 982,344 | 23,400 | 0.03 | 3,705,000,000 | 10,744,879 | 10.94 | 2023-12-12 |
| 465 | 2023-12-13 | 958,944 | 286,000 | 0.03 | 3,705,000,000 | 10,607,839 | 11.06 | 2023-12-11 |
| 466 | 2023-12-12 | 672,944 | 218,400 | 0.02 | 3,705,000,000 | 7,123,112 | 10.59 | 2023-12-08 |
| 467 | 2023-12-11 | 454,544 | 347,100 | 0.01 | 3,705,000,000 | 4,880,893 | 10.74 | 2023-12-07 |
| 468 | 2023-12-08 | 107,444 | -533,000 | 0.00 | 3,705,000,000 | 1,183,496 | 11.02 | 2023-12-06 |
| 469 | 2023-12-07 | 640,444 | -70,200 | 0.02 | 3,705,000,000 | 7,015,424 | 10.95 | 2023-12-05 |
| 470 | 2023-12-06 | 710,644 | -311,935 | 0.02 | 3,705,000,000 | 8,013,932 | 11.28 | 2023-12-04 |
| 471 | 2023-12-05 | 1,022,579 | 239,224 | 0.03 | 3,705,000,000 | 11,531,623 | 11.28 | 2023-12-01 |
| 472 | 2023-12-04 | 783,355 | -434,200 | 0.02 | 3,705,000,000 | 8,749,292 | 11.17 | 2023-11-30 |
| 473 | 2023-12-01 | 1,217,555 | 374,400 | 0.03 | 3,705,000,000 | 13,561,128 | 11.14 | 2023-11-29 |
| 474 | 2023-11-30 | 843,155 | -391,876 | 0.02 | 3,705,000,000 | 9,378,413 | 11.12 | 2023-11-28 |
| 475 | 2023-11-29 | 1,235,031 | 785,200 | 0.03 | 3,705,000,000 | 13,908,919 | 11.26 | 2023-11-27 |
| 476 | 2023-11-28 | 449,831 | 15,840 | 0.01 | 3,705,000,000 | 4,968,833 | 11.05 | 2023-11-24 |
| 477 | 2023-11-27 | 433,991 | -527,800 | 0.01 | 3,705,000,000 | 4,667,139 | 10.75 | 2023-11-23 |
| 478 | 2023-11-24 | 961,791 | -339,877 | 0.03 | 3,705,000,000 | 10,135,354 | 10.54 | 2023-11-22 |
| 479 | 2023-11-23 | 1,301,668 | -80,600 | 0.04 | 3,705,000,000 | 13,677,927 | 10.51 | 2023-11-21 |
| 480 | 2023-11-21 | 1,382,268 | 96,200 | 0.04 | 3,705,000,000 | 14,566,340 | 10.54 | 2023-11-17 |
| 481 | 2023-11-20 | 1,286,068 | 429,000 | 0.03 | 3,705,000,000 | 13,790,507 | 10.72 | 2023-11-16 |
| 482 | 2023-11-17 | 857,068 | -267,800 | 0.02 | 3,705,000,000 | 9,097,777 | 10.62 | 2023-11-15 |
| 483 | 2023-11-16 | 1,124,868 | -303,612 | 0.03 | 3,705,000,000 | 11,646,883 | 10.35 | 2023-11-14 |
| 484 | 2023-11-15 | 1,428,480 | 31,200 | 0.04 | 3,705,000,000 | 15,010,468 | 10.51 | 2023-11-13 |
| 485 | 2023-11-14 | 1,397,280 | -64,220 | 0.04 | 3,705,000,000 | 14,575,028 | 10.43 | 2023-11-10 |
| 486 | 2023-11-13 | 1,461,500 | 790,400 | 0.04 | 3,705,000,000 | 15,290,213 | 10.46 | 2023-11-09 |
| 487 | 2023-11-10 | 671,100 | -452,400 | 0.02 | 3,705,000,000 | 6,721,067 | 10.02 | 2023-11-08 |
| 488 | 2023-11-09 | 1,123,500 | 1,094,600 | 0.03 | 3,705,000,000 | 11,356,338 | 10.11 | 2023-11-07 |
| 489 | 2023-11-08 | 28,900 | -556,446 | 0.00 | 3,705,000,000 | 289,000 | 10.00 | 2023-11-06 |
| 490 | 2023-11-07 | 585,346 | -75,400 | 0.02 | 3,705,000,000 | 6,051,307 | 10.34 | 2023-11-03 |
| 491 | 2023-11-06 | 660,746 | -20,800 | 0.02 | 3,705,000,000 | 6,800,398 | 10.29 | 2023-11-02 |
| 492 | 2023-11-03 | 681,546 | -280,800 | 0.02 | 3,705,000,000 | 7,045,823 | 10.34 | 2023-11-01 |
| 493 | 2023-11-02 | 962,346 | 409,800 | 0.03 | 3,705,000,000 | 10,068,064 | 10.46 | 2023-10-31 |
| 494 | 2023-11-01 | 552,546 | -211,087 | 0.01 | 3,705,000,000 | 5,882,405 | 10.65 | 2023-10-30 |
| 495 | 2023-10-31 | 763,633 | -240,500 | 0.02 | 3,705,000,000 | 8,282,364 | 10.85 | 2023-10-27 |
| 496 | 2023-10-30 | 1,004,133 | 512,200 | 0.03 | 3,705,000,000 | 10,875,765 | 10.83 | 2023-10-26 |
| 497 | 2023-10-27 | 491,933 | -7,800 | 0.01 | 3,705,000,000 | 5,449,142 | 11.08 | 2023-10-25 |
| 498 | 2023-10-26 | 499,733 | -23,370 | 0.01 | 3,705,000,000 | 5,435,596 | 10.88 | 2023-10-24 |
| 499 | 2023-10-25 | 523,103 | -475,800 | 0.01 | 3,705,000,000 | 5,706,008 | 10.91 | 2023-10-20 |
| 500 | 2023-10-24 | 998,903 | 65,000 | 0.03 | 3,705,000,000 | 10,726,220 | 10.74 | 2023-10-19 |
| 501 | 2023-10-20 | 933,903 | 247,000 | 0.03 | 3,705,000,000 | 10,430,763 | 11.17 | 2023-10-18 |
| 502 | 2023-10-19 | 686,903 | 86,779 | 0.02 | 3,705,000,000 | 7,555,933 | 11.00 | 2023-10-17 |
| 503 | 2023-10-18 | 600,124 | -358,800 | 0.02 | 3,705,000,000 | 6,638,572 | 11.06 | 2023-10-16 |
| 504 | 2023-10-17 | 958,924 | -258,960 | 0.03 | 3,705,000,000 | 10,430,216 | 10.88 | 2023-10-13 |
| 505 | 2023-10-16 | 1,217,884 | 462,800 | 0.03 | 3,705,000,000 | 13,171,415 | 10.82 | 2023-10-12 |
| 506 | 2023-10-13 | 755,084 | -1,456,007 | 0.02 | 3,705,000,000 | 8,305,924 | 11.00 | 2023-10-11 |
| 507 | 2023-10-12 | 2,211,091 | 254,742 | 0.06 | 3,705,000,000 | 24,662,509 | 11.15 | 2023-10-10 |
| 508 | 2023-10-11 | 1,956,349 | -111,800 | 0.05 | 3,705,000,000 | 22,572,355 | 11.54 | 2023-10-09 |
| 509 | 2023-10-10 | 2,068,149 | 23,400 | 0.06 | 3,705,000,000 | 22,464,234 | 10.86 | 2023-10-06 |
| 510 | 2023-10-09 | 2,044,749 | -84,600 | 0.06 | 3,705,000,000 | 21,956,515 | 10.74 | 2023-10-05 |
| 511 | 2023-10-06 | 2,129,349 | -52,000 | 0.06 | 3,705,000,000 | 22,996,969 | 10.80 | 2023-10-04 |
| 512 | 2023-10-05 | 2,181,349 | -316,852 | 0.06 | 3,705,000,000 | 23,693,813 | 10.86 | 2023-10-03 |
| 513 | 2023-10-04 | 2,498,201 | 88,400 | 0.07 | 3,705,000,000 | 28,442,018 | 11.39 | 2023-09-29 |
| 514 | 2023-10-03 | 2,409,801 | 306,320 | 0.07 | 3,705,000,000 | 27,211,473 | 11.29 | 2023-09-28 |
| 515 | 2023-09-29 | 2,103,481 | -247,000 | 0.06 | 3,705,000,000 | 23,590,539 | 11.22 | 2023-09-27 |
| 516 | 2023-09-28 | 2,350,481 | -603,231 | 0.06 | 3,705,000,000 | 26,398,252 | 11.23 | 2023-09-26 |
| 517 | 2023-09-27 | 2,953,712 | 911,326 | 0.08 | 3,705,000,000 | 33,628,011 | 11.39 | 2023-09-25 |
| 518 | 2023-09-26 | 2,042,386 | -200,236 | 0.06 | 3,705,000,000 | 23,189,251 | 11.35 | 2023-09-22 |
| 519 | 2023-09-25 | 2,242,622 | -134,420 | 0.06 | 3,705,000,000 | 26,014,415 | 11.60 | 2023-09-21 |
| 520 | 2023-09-22 | 2,377,042 | 198,740 | 0.06 | 3,705,000,000 | 28,084,751 | 11.82 | 2023-09-20 |
| 521 | 2023-09-21 | 2,178,302 | -418,600 | 0.06 | 3,705,000,000 | 26,106,949 | 11.99 | 2023-09-19 |
| 522 | 2023-09-20 | 2,596,902 | -348,400 | 0.07 | 3,705,000,000 | 29,685,187 | 11.43 | 2023-09-18 |
| 523 | 2023-09-19 | 2,945,302 | 5,200 | 0.08 | 3,705,000,000 | 32,760,594 | 11.12 | 2023-09-15 |
| 524 | 2023-09-18 | 2,940,102 | 975,529 | 0.08 | 3,705,000,000 | 32,885,041 | 11.19 | 2023-09-14 |
| 525 | 2023-09-15 | 1,964,573 | 898,182 | 0.05 | 3,705,000,000 | 20,763,572 | 10.57 | 2023-09-13 |
| 526 | 2023-09-14 | 1,066,391 | 28,600 | 0.03 | 3,705,000,000 | 10,893,184 | 10.22 | 2023-09-12 |
| 527 | 2023-09-13 | 1,037,791 | -395,200 | 0.03 | 3,705,000,000 | 10,936,242 | 10.54 | 2023-09-11 |
| 528 | 2023-09-12 | 1,432,991 | -725,413 | 0.04 | 3,705,000,000 | 15,476,303 | 10.80 | 2023-09-07 |
| 529 | 2023-09-11 | 2,158,404 | 1,125,800 | 0.06 | 3,705,000,000 | 23,444,584 | 10.86 | 2023-09-06 |
| 530 | 2023-09-07 | 1,032,604 | -169,000 | 0.03 | 3,705,000,000 | 10,739,082 | 10.40 | 2023-09-05 |
| 531 | 2023-09-06 | 1,201,604 | 72,800 | 0.03 | 3,705,000,000 | 12,514,706 | 10.42 | 2023-09-04 |
| 532 | 2023-09-05 | 1,128,804 | -33,800 | 0.03 | 3,705,000,000 | 10,697,676 | 9.477 | 2023-08-31 |
| 533 | 2023-09-04 | 1,162,604 | 383,940 | 0.03 | 3,705,000,000 | 10,499,477 | 9.031 | 2023-08-30 |
| 534 | 2023-08-31 | 778,664 | -1,426,889 | 0.02 | 3,705,000,000 | 7,032,115 | 9.031 | 2023-08-29 |
| 535 | 2023-08-30 | 2,205,553 | -312,000 | 0.06 | 3,705,000,000 | 19,239,039 | 8.723 | 2023-08-28 |
| 536 | 2023-08-29 | 2,517,553 | 1,037,400 | 0.07 | 3,705,000,000 | 21,572,912 | 8.569 | 2023-08-25 |
| 537 | 2023-08-28 | 1,480,153 | -452,021 | 0.04 | 3,705,000,000 | 12,775,201 | 8.631 | 2023-08-24 |
| 538 | 2023-08-25 | 1,932,174 | 96,200 | 0.05 | 3,705,000,000 | 16,736,491 | 8.662 | 2023-08-23 |
| 539 | 2023-08-24 | 1,835,974 | 328,615 | 0.05 | 3,705,000,000 | 15,591,091 | 8.492 | 2023-08-22 |
| 540 | 2023-08-23 | 1,507,359 | -127,400 | 0.04 | 3,705,000,000 | 12,407,072 | 8.231 | 2023-08-21 |
| 541 | 2023-08-22 | 1,634,759 | -29,866 | 0.04 | 3,705,000,000 | 13,756,497 | 8.415 | 2023-08-18 |
| 542 | 2023-08-21 | 1,664,625 | 197,600 | 0.04 | 3,705,000,000 | 14,212,568 | 8.538 | 2023-08-17 |
| 543 | 2023-08-18 | 1,467,025 | -101,823 | 0.04 | 3,705,000,000 | 12,638,420 | 8.615 | 2023-08-16 |
| 544 | 2023-08-17 | 1,568,848 | -20,848 | 0.04 | 3,705,000,000 | 13,685,061 | 8.723 | 2023-08-15 |
| 545 | 2023-08-16 | 1,589,696 | -338,195 | 0.04 | 3,705,000,000 | 14,184,857 | 8.923 | 2023-08-14 |
| 546 | 2023-08-15 | 1,927,891 | -25,999 | 0.05 | 3,705,000,000 | 17,410,784 | 9.031 | 2023-08-11 |
| 547 | 2023-08-14 | 1,953,890 | 132,600 | 0.05 | 3,705,000,000 | 18,126,238 | 9.277 | 2023-08-10 |
| 548 | 2023-08-11 | 1,821,290 | -18,200 | 0.05 | 3,705,000,000 | 16,224,051 | 8.908 | 2023-08-09 |
| 549 | 2023-08-10 | 1,839,490 | 105,975 | 0.05 | 3,705,000,000 | 16,498,386 | 8.969 | 2023-08-08 |
| 550 | 2023-08-09 | 1,733,515 | -111,800 | 0.05 | 3,705,000,000 | 15,334,674 | 8.846 | 2023-08-07 |
| 551 | 2023-08-07 | 1,845,315 | -30,263 | 0.05 | 3,705,000,000 | 15,897,389 | 8.615 | 2023-08-03 |
| 552 | 2023-08-04 | 1,875,578 | 266,170 | 0.08 | 2,470,000,000 | 16,332,533 | 8.708 | 2023-08-02 |
| 553 | 2023-08-03 | 1,609,408 | 452,400 | 0.07 | 2,470,000,000 | 14,460,531 | 8.985 | 2023-08-01 |
| 554 | 2023-08-02 | 1,157,008 | 210,600 | 0.05 | 2,470,000,000 | 10,413,072 | 9.000 | 2023-07-31 |
| 555 | 2023-08-01 | 946,408 | -74,880 | 0.04 | 2,470,000,000 | 8,561,207 | 9.046 | 2023-07-28 |
| 556 | 2023-07-31 | 1,021,288 | -319,438 | 0.04 | 2,470,000,000 | 9,191,592 | 9.000 | 2023-07-27 |
| 557 | 2023-07-28 | 1,340,726 | 20,800 | 0.05 | 2,470,000,000 | 12,376,242 | 9.231 | 2023-07-26 |
| 558 | 2023-07-27 | 1,319,926 | -75,400 | 0.05 | 2,470,000,000 | 12,123,520 | 9.185 | 2023-07-25 |
| 559 | 2023-07-26 | 1,395,326 | -5,200 | 0.06 | 2,470,000,000 | 12,386,309 | 8.877 | 2023-07-24 |
| 560 | 2023-07-25 | 1,400,526 | -160,550 | 0.06 | 2,470,000,000 | 12,691,567 | 9.062 | 2023-07-21 |
| 561 | 2023-07-24 | 1,561,076 | -119,600 | 0.06 | 2,470,000,000 | 14,169,887 | 9.077 | 2023-07-20 |
| 562 | 2023-07-21 | 1,680,676 | 239,127 | 0.07 | 2,470,000,000 | 15,151,294 | 9.015 | 2023-07-19 |
| 563 | 2023-07-20 | 1,441,549 | -267,215 | 0.06 | 2,470,000,000 | 13,040,252 | 9.046 | 2023-07-18 |
| 564 | 2023-07-19 | 1,708,764 | 137,800 | 0.07 | 2,470,000,000 | 15,905,175 | 9.308 | 2023-07-14 |
| 565 | 2023-07-18 | 1,570,964 | -453,808 | 0.06 | 2,470,000,000 | 14,622,533 | 9.308 | 2023-07-13 |
| 566 | 2023-07-14 | 2,024,772 | 956,540 | 0.08 | 2,470,000,000 | 18,690,670 | 9.231 | 2023-07-12 |
| 567 | 2023-07-13 | 1,068,232 | -628,713 | 0.04 | 2,470,000,000 | 9,712,365 | 9.092 | 2023-07-11 |
| 568 | 2023-07-12 | 1,696,945 | -201,760 | 0.07 | 2,470,000,000 | 15,559,289 | 9.169 | 2023-07-10 |
| 569 | 2023-07-11 | 1,898,705 | 413,010 | 0.08 | 2,470,000,000 | 17,468,086 | 9.200 | 2023-07-07 |
| 570 | 2023-07-10 | 1,485,695 | 780,145 | 0.06 | 2,470,000,000 | 13,622,337 | 9.169 | 2023-07-06 |
| 571 | 2023-07-07 | 705,550 | 344,809 | 0.03 | 2,470,000,000 | 6,577,843 | 9.323 | 2023-07-05 |
| 572 | 2023-07-06 | 360,741 | -577,200 | 0.01 | 2,470,000,000 | 4,143,832 | 11.49 | 2023-07-04 |
| 573 | 2023-07-05 | 937,941 | -593,770 | 0.04 | 2,470,000,000 | 10,870,736 | 11.59 | 2023-07-03 |
| 574 | 2023-07-04 | 1,531,711 | 257,400 | 0.04 | 3,705,000,000 | 17,634,589 | 11.51 | 2023-06-30 |
| 575 | 2023-07-03 | 1,274,311 | -183,300 | 0.03 | 3,705,000,000 | 14,148,675 | 11.10 | 2023-06-29 |
| 576 | 2023-06-30 | 1,457,611 | 127,725 | 0.04 | 3,705,000,000 | 16,332,531 | 11.21 | 2023-06-28 |
| 577 | 2023-06-29 | 1,329,886 | -432,900 | 0.04 | 3,705,000,000 | 14,356,119 | 10.80 | 2023-06-27 |
| 578 | 2023-06-28 | 1,762,786 | 713,700 | 0.05 | 3,705,000,000 | 18,350,602 | 10.41 | 2023-06-26 |
| 579 | 2023-06-27 | 1,049,086 | 15,600 | 0.03 | 3,705,000,000 | 11,082,545 | 10.56 | 2023-06-23 |
| 580 | 2023-06-26 | 1,033,486 | 35,100 | 0.03 | 3,705,000,000 | 11,050,032 | 10.69 | 2023-06-21 |
| 581 | 2023-06-23 | 998,386 | -194,987 | 0.03 | 3,705,000,000 | 10,674,743 | 10.69 | 2023-06-20 |
| 582 | 2023-06-21 | 1,193,373 | 42,900 | 0.03 | 3,705,000,000 | 13,035,213 | 10.92 | 2023-06-19 |
| 583 | 2023-06-20 | 1,150,473 | 177,450 | 0.03 | 3,705,000,000 | 12,478,030 | 10.85 | 2023-06-16 |
| 584 | 2023-06-19 | 973,023 | -705,900 | 0.03 | 3,705,000,000 | 10,428,861 | 10.72 | 2023-06-15 |
| 585 | 2023-06-16 | 1,678,923 | 308,100 | 0.05 | 3,705,000,000 | 17,521,240 | 10.44 | 2023-06-14 |
| 586 | 2023-06-15 | 1,370,823 | 187,200 | 0.04 | 3,705,000,000 | 14,551,286 | 10.62 | 2023-06-13 |
| 587 | 2023-06-13 | 1,183,623 | 300,300 | 0.03 | 3,705,000,000 | 12,746,436 | 10.77 | 2023-06-09 |
| 588 | 2023-06-12 | 883,323 | -58,500 | 0.02 | 3,705,000,000 | 9,761,602 | 11.05 | 2023-06-08 |
| 589 | 2023-06-09 | 941,823 | -245,700 | 0.03 | 3,705,000,000 | 10,069,972 | 10.69 | 2023-06-07 |
| 590 | 2023-06-08 | 1,187,523 | 413,400 | 0.03 | 3,705,000,000 | 12,667,308 | 10.67 | 2023-06-06 |
| 591 | 2023-06-07 | 774,123 | -355,563 | 0.02 | 3,705,000,000 | 8,257,570 | 10.67 | 2023-06-05 |
| 592 | 2023-06-06 | 1,129,686 | 426,516 | 0.03 | 3,705,000,000 | 11,760,031 | 10.41 | 2023-06-02 |
| 593 | 2023-06-05 | 703,170 | -302,250 | 0.02 | 3,705,000,000 | 7,154,052 | 10.17 | 2023-06-01 |
| 594 | 2023-06-02 | 1,005,420 | 85,800 | 0.03 | 3,705,000,000 | 10,229,143 | 10.17 | 2023-05-31 |
| 595 | 2023-06-01 | 919,620 | -159,900 | 0.02 | 3,705,000,000 | 10,304,342 | 11.21 | 2023-05-30 |
| 596 | 2023-05-31 | 1,079,520 | -74,100 | 0.03 | 3,705,000,000 | 12,373,458 | 11.46 | 2023-05-29 |
| 597 | 2023-05-30 | 1,153,620 | -66,300 | 0.03 | 3,705,000,000 | 14,435,247 | 12.51 | 2023-05-25 |
| 598 | 2023-05-29 | 1,219,920 | -140,400 | 0.03 | 3,705,000,000 | 15,796,744 | 12.95 | 2023-05-24 |
| 599 | 2023-05-25 | 1,360,320 | 518,700 | 0.04 | 3,705,000,000 | 17,893,649 | 13.15 | 2023-05-23 |
| 600 | 2023-05-24 | 841,620 | -85,800 | 0.02 | 3,705,000,000 | 11,221,319 | 13.33 | 2023-05-22 |
| 601 | 2023-05-23 | 927,420 | -7,800 | 0.03 | 3,705,000,000 | 12,746,460 | 13.74 | 2023-05-19 |
| 602 | 2023-05-22 | 935,220 | -11,700 | 0.03 | 3,705,000,000 | 12,996,752 | 13.90 | 2023-05-18 |
| 603 | 2023-05-19 | 946,920 | -181,350 | 0.03 | 3,705,000,000 | 13,087,381 | 13.82 | 2023-05-17 |
| 604 | 2023-05-18 | 1,128,270 | 148,200 | 0.03 | 3,705,000,000 | 16,113,952 | 14.28 | 2023-05-16 |
| 605 | 2023-05-17 | 980,070 | 31,200 | 0.03 | 3,705,000,000 | 14,072,825 | 14.36 | 2023-05-15 |
| 606 | 2023-05-16 | 948,870 | 417,339 | 0.03 | 3,705,000,000 | 13,332,572 | 14.05 | 2023-05-12 |
| 607 | 2023-05-15 | 531,531 | -391,111 | 0.01 | 3,705,000,000 | 7,782,145 | 14.64 | 2023-05-11 |
| 608 | 2023-05-12 | 922,642 | -425,100 | 0.02 | 3,705,000,000 | 13,461,347 | 14.59 | 2023-05-10 |
| 609 | 2023-05-11 | 1,347,742 | -46,800 | 0.04 | 3,705,000,000 | 19,697,249 | 14.62 | 2023-05-09 |
| 610 | 2023-05-10 | 1,394,542 | -191,100 | 0.04 | 3,705,000,000 | 20,024,229 | 14.36 | 2023-05-08 |
| 611 | 2023-05-09 | 1,585,642 | -218,400 | 0.04 | 3,705,000,000 | 21,345,913 | 13.46 | 2023-05-05 |
| 612 | 2023-05-08 | 1,804,042 | 436,800 | 0.05 | 3,705,000,000 | 23,914,381 | 13.26 | 2023-05-04 |
| 613 | 2023-05-05 | 1,367,242 | -152,100 | 0.04 | 3,705,000,000 | 18,159,708 | 13.28 | 2023-05-03 |
| 614 | 2023-05-04 | 1,519,342 | -152,100 | 0.04 | 3,705,000,000 | 20,102,414 | 13.23 | 2023-05-02 |
| 615 | 2023-05-03 | 1,671,442 | 331,500 | 0.05 | 3,705,000,000 | 23,014,085 | 13.77 | 2023-04-28 |
| 616 | 2023-05-02 | 1,339,942 | -113,100 | 0.04 | 3,705,000,000 | 18,106,636 | 13.51 | 2023-04-27 |
| 617 | 2023-04-28 | 1,453,042 | -40,404 | 0.04 | 3,705,000,000 | 19,523,072 | 13.44 | 2023-04-26 |
| 618 | 2023-04-27 | 1,493,446 | -259,370 | 0.04 | 3,705,000,000 | 19,950,945 | 13.36 | 2023-04-25 |
| 619 | 2023-04-26 | 1,752,816 | 623,942 | 0.05 | 3,705,000,000 | 23,326,475 | 13.31 | 2023-04-24 |
| 620 | 2023-04-25 | 1,128,874 | -257,400 | 0.03 | 3,705,000,000 | 15,341,398 | 13.59 | 2023-04-21 |
| 621 | 2023-04-24 | 1,386,274 | 1,386,274 | 0.04 | 3,705,000,000 | 18,910,164 | 13.64 | 2023-04-20 |
Copyright & disclaimer, Privacy policy