Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.53 2025-11-11
2 2025-11-12 11.76 2025-11-10
3 2025-10-24 74,200 2,000 0.00 4,075,500,000 811,006 10.93 2025-10-22
4 2025-10-23 72,200 2,000 0.00 4,075,500,000 812,972 11.26 2025-10-21
5 2025-10-22 70,200 -6,000 0.00 4,075,500,000 802,386 11.43 2025-10-20
6 2025-10-21 76,200 2,000 0.00 4,075,500,000 838,962 11.01 2025-10-17
7 2025-10-20 74,200 4,000 0.00 4,075,500,000 830,298 11.19 2025-10-16
8 2025-10-17 70,200 -4,000 0.00 4,075,500,000 770,796 10.98 2025-10-15
9 2025-10-16 74,200 -10,000 0.00 4,075,500,000 802,102 10.81 2025-10-14
10 2025-09-26 84,200 2,000 0.00 4,075,500,000 868,102 10.31 2025-09-24
11 2025-09-19 82,200 -10,000 0.00 4,075,500,000 853,236 10.38 2025-09-17
12 2025-09-18 92,200 10,000 0.00 4,075,500,000 910,014 9.870 2025-09-16
13 2025-09-17 82,200 -6,000 0.00 4,075,500,000 805,560 9.800 2025-09-15
14 2025-08-11 88,200 -6,000 0.00 4,075,500,000 852,012 9.660 2025-08-07
15 2025-08-08 94,200 -10,000 0.00 4,075,500,000 902,436 9.580 2025-08-06
16 2025-06-30 104,200 2,000 0.00 4,075,500,000 804,424 7.720 2025-06-26
17 2025-06-26 102,200 2,000 0.00 4,075,500,000 797,160 7.800 2025-06-24
18 2025-06-23 100,200 10,000 0.00 4,075,500,000 785,568 7.840 2025-06-19
19 2025-05-26 90,200 -2,000 0.00 4,075,500,000 819,918 9.090 2025-05-22
20 2025-05-23 92,200 -2,000 0.00 4,075,500,000 849,162 9.210 2025-05-21
21 2025-04-17 94,200 2,000 0.00 4,075,500,000 756,426 8.030 2025-04-15
22 2025-04-10 92,200 -10,000 0.00 4,075,500,000 702,564 7.620 2025-04-08
23 2025-03-03 102,200 6,000 0.00 4,075,500,000 837,018 8.190 2025-02-27
24 2025-02-19 96,200 11,700 0.00 4,075,500,000 774,410 8.050 2025-02-17
25 2025-01-20 84,500 2,000 0.00 4,075,500,000 674,310 7.980 2025-01-16
26 2025-01-06 82,500 2,000 0.00 4,075,500,000 719,400 8.720 2025-01-02
27 2024-12-30 80,500 2,000 0.00 4,075,500,000 691,495 8.590 2024-12-23
28 2024-12-03 78,500 2,000 0.00 4,075,500,000 702,575 8.950 2024-11-29
29 2024-11-01 76,500 2,000 0.00 4,075,500,000 774,180 10.12 2024-10-30
30 2024-10-25 74,500 2,000 0.00 4,075,500,000 789,700 10.60 2024-10-23
31 2024-09-24 72,500 -4,000 0.00 4,075,500,000 675,700 9.320 2024-09-20
32 2024-09-23 76,500 4,000 0.00 4,075,500,000 699,975 9.150 2024-09-19
33 2024-07-30 72,500 13,500 0.00 3,135,000,000 706,150 9.740 2024-07-26
34 2024-07-18 59,000 10,000 0.00 3,135,000,000 617,140 10.46 2024-07-16
35 2024-07-08 49,000 2,000 0.00 3,135,000,000 567,420 11.58 2024-07-04
36 2024-07-03 47,000 2,000 0.00 3,135,000,000 524,520 11.16 2024-06-28
37 2024-06-27 45,000 -6,000 0.00 3,135,000,000 582,930 12.95 2024-06-25
38 2024-06-26 51,000 -15,300 0.00 3,135,000,000 643,365 12.62 2024-06-24
39 2024-06-24 66,300 7,800 0.00 4,075,500,000 877,215 13.23 2024-06-20
40 2024-04-12 58,500 -13,000 0.00 3,705,000,000 778,518 13.31 2024-04-10
41 2024-04-08 71,500 13,000 0.00 3,705,000,000 922,922 12.91 2024-04-03
42 2023-12-19 58,500 -2,600 0.00 3,705,000,000 630,923 10.79 2023-12-15
43 2023-12-18 61,100 2,600 0.00 3,705,000,000 657,069 10.75 2023-12-14
44 2023-11-24 58,500 -26,000 0.00 3,705,000,000 616,473 10.54 2023-11-22
45 2023-11-23 84,500 -2,600 0.00 3,705,000,000 887,926 10.51 2023-11-21
46 2023-11-22 87,100 2,600 0.00 3,705,000,000 920,560 10.57 2023-11-20
47 2023-11-20 84,500 -2,600 0.00 3,705,000,000 906,094 10.72 2023-11-16
48 2023-11-17 87,100 2,600 0.00 3,705,000,000 924,567 10.62 2023-11-15
49 2023-11-15 84,500 26,000 0.00 3,705,000,000 887,926 10.51 2023-11-13
50 2023-09-11 58,500 -2,600 0.00 3,705,000,000 635,427 10.86 2023-09-06
51 2023-08-23 61,100 -2,600 0.00 3,705,000,000 502,914 8.231 2023-08-21
52 2023-08-21 63,700 2,600 0.00 3,705,000,000 543,871 8.538 2023-08-17
53 2023-08-04 61,100 19,500 0.00 2,470,000,000 532,059 8.708 2023-08-02
54 2023-07-11 41,600 2,600 0.00 2,470,000,000 382,720 9.200 2023-07-07
55 2023-07-05 39,000 -19,500 0.00 2,470,000,000 452,010 11.59 2023-07-03
56 2023-06-16 58,500 -3,900 0.00 3,705,000,000 610,506 10.44 2023-06-14
57 2023-06-15 62,400 3,900 0.00 3,705,000,000 662,376 10.62 2023-06-13
58 2023-02-10 58,500 -7,800 0.00 3,705,000,000 736,515 12.59 2023-02-08
59 2023-02-09 66,300 7,800 0.00 3,705,000,000 846,585 12.77 2023-02-07
60 2022-07-14 58,500 -11,700 0.00 3,705,000,000 666,023 11.39 2022-07-12
61 2022-07-06 70,200 3,900 0.00 3,705,000,000 851,386 12.13 2022-07-04
62 2022-06-23 66,300 7,800 0.00 3,705,000,000 814,297 12.28 2022-06-21
63 2022-06-16 58,500 -3,900 0.00 3,705,000,000 858,020 14.67 2022-06-14
64 2022-06-14 62,400 3,900 0.00 3,705,000,000 896,002 14.36 2022-06-10
65 2022-06-06 58,500 -3,900 0.00 3,705,000,000 807,008 13.80 2022-06-01
66 2022-06-02 62,400 3,900 0.00 3,705,000,000 825,614 13.23 2022-05-31
67 2022-05-24 58,500 -11,700 0.00 3,705,000,000 724,523 12.39 2022-05-20
68 2022-05-19 70,200 -11,700 0.00 3,705,000,000 813,618 11.59 2022-05-17
69 2022-04-27 81,900 11,700 0.00 3,705,000,000 881,981 10.77 2022-04-25
70 2022-04-06 70,200 -7,800 0.00 3,705,000,000 890,978 12.69 2022-04-01
71 2022-03-24 78,000 -7,800 0.00 3,705,000,000 879,996 11.28 2022-03-22
72 2022-03-11 85,800 7,800 0.00 3,705,000,000 941,569 10.97 2022-03-09
73 2022-02-17 78,000 -7,800 0.00 3,705,000,000 760,032 9.744 2022-02-15
74 2022-02-08 85,800 -3,900 0.00 3,705,000,000 757,700 8.831 2022-02-04
75 2022-02-07 89,700 3,900 0.00 3,705,000,000 759,938 8.472 2022-01-28
76 2022-01-28 85,800 7,800 0.00 3,705,000,000 789,360 9.200 2022-01-26
77 2022-01-27 78,000 -3,900 0.00 3,705,000,000 732,810 9.395 2022-01-25
78 2022-01-03 81,900 -3,900 0.00 3,705,000,000 650,122 7.938 2021-12-29
79 2021-12-29 85,800 7,800 0.00 3,705,000,000 752,380 8.769 2021-12-23
80 2021-12-06 78,000 -19,500 0.00 3,705,000,000 544,830 6.985 2021-12-02
81 2021-12-03 97,500 -7,800 0.00 3,705,000,000 659,978 6.769 2021-12-01
82 2021-12-02 105,300 3,900 0.00 3,705,000,000 660,968 6.277 2021-11-30
83 2021-12-01 101,400 3,900 0.00 3,705,000,000 635,474 6.267 2021-11-29
84 2021-11-30 97,500 19,500 0.00 3,705,000,000 597,968 6.133 2021-11-26
85 2021-11-29 78,000 -11,700 0.00 3,705,000,000 496,782 6.369 2021-11-25
86 2021-11-25 89,700 -11,700 0.00 3,705,000,000 564,841 6.297 2021-11-23
87 2021-11-17 101,400 23,400 0.00 3,705,000,000 597,956 5.897 2021-11-15
88 2021-11-15 78,000 -3,900 0.00 3,705,000,000 481,572 6.174 2021-11-11
89 2021-11-12 81,900 3,900 0.00 3,705,000,000 496,478 6.062 2021-11-10
90 2021-11-10 78,000 -3,900 0.00 3,705,000,000 483,990 6.205 2021-11-08
91 2021-11-08 81,900 3,900 0.00 3,705,000,000 506,552 6.185 2021-11-04
92 2021-11-05 78,000 -11,700 0.00 3,705,000,000 492,024 6.308 2021-11-03
93 2021-11-04 89,700 -3,900 0.00 3,705,000,000 532,639 5.938 2021-11-02
94 2021-11-02 93,600 3,900 0.00 3,705,000,000 553,925 5.918 2021-10-29
95 2021-10-28 89,700 11,700 0.00 3,705,000,000 580,538 6.472 2021-10-26
96 2021-09-20 78,000 -7,800 0.00 3,705,000,000 642,408 8.236 2021-09-16
97 2021-09-07 85,800 -19,500 0.00 3,705,000,000 645,902 7.528 2021-09-03
98 2021-08-03 105,300 -31,200 0.00 3,705,000,000 623,165 5.918 2021-07-30
99 2021-06-16 136,500 -3,900 0.00 3,705,000,000 816,134 5.979 2021-06-11
100 2021-06-11 140,400 3,900 0.00 3,705,000,000 807,862 5.754 2021-06-09
101 2021-04-29 136,500 -19,500 0.00 3,705,000,000 681,135 4.990 2021-04-27
102 2021-04-28 156,000 19,500 0.00 3,705,000,000 795,132 5.097 2021-04-26
103 2021-03-31 136,500 -11,700 0.00 3,705,000,000 668,441 4.897 2021-03-29
104 2020-09-25 148,200 11,700 0.00 3,705,000,000 440,747 2.974 2020-09-23
105 2020-09-22 136,500 -19,500 0.00 3,705,000,000 425,607 3.118 2020-09-18
106 2020-09-21 156,000 19,500 0.00 3,705,000,000 470,340 3.015 2020-09-17
107 2020-08-13 136,500 -3,900 0.00 3,705,000,000 416,462 3.051 2020-08-11
108 2020-07-16 140,400 11,700 0.00 3,705,000,000 466,549 3.323 2020-07-14
109 2020-07-07 128,700 -19,500 0.00 3,705,000,000 417,117 3.241 2020-07-03
110 2020-07-06 148,200 19,500 0.00 3,705,000,000 460,606 3.108 2020-07-02
111 2020-04-17 128,700 -7,800 0.00 3,806,431,200 406,563 3.159 2020-04-15
112 2020-01-09 136,500 -7,800 0.00 3,806,431,200 513,104 3.759 2020-01-07
113 2020-01-06 144,300 7,800 0.00 3,806,431,200 526,118 3.646 2020-01-02
114 2020-01-03 136,500 -19,500 0.00 3,806,431,200 509,555 3.733 2019-12-30
115 2020-01-02 156,000 19,500 0.00 3,806,431,200 559,260 3.585 2019-12-27
116 2019-11-27 136,500 -7,800 0.00 3,806,431,200 503,958 3.692 2019-11-25
117 2019-11-13 144,300 7,800 0.00 3,806,431,200 506,204 3.508 2019-11-11
118 2019-11-07 136,500 7,800 0.00 3,806,431,200 580,262 4.251 2019-11-05
119 2019-10-25 128,700 -19,500 0.00 3,806,431,200 546,460 4.246 2019-10-23
120 2019-10-21 148,200 19,500 0.00 3,806,431,200 620,217 4.185 2019-10-17
121 2019-09-04 128,700 -19,500 0.00 3,806,431,200 531,917 4.133 2019-09-02
122 2019-08-06 148,200 -7,800 0.00 3,806,431,200 513,809 3.467 2019-08-02
123 2019-07-11 156,000 7,800 0.00 3,806,431,200 569,556 3.651 2019-07-09
124 2019-04-11 148,200 -39,000 0.00 3,806,431,200 676,385 4.564 2019-04-09
125 2019-04-04 187,200 -35,100 0.00 3,806,431,200 826,488 4.415 2019-04-02
126 2019-04-03 222,300 74,100 0.01 3,806,431,200 973,452 4.379 2019-04-01
127 2019-02-18 148,200 -39,000 0.00 3,806,431,200 567,754 3.831 2019-02-14
128 2019-02-15 187,200 39,000 0.00 3,806,431,200 716,227 3.826 2019-02-13
129 2019-02-08 148,200 -39,000 0.00 3,806,431,200 544,190 3.672 2019-01-31
130 2019-01-25 187,200 39,000 0.00 3,806,431,200 653,702 3.492 2019-01-23
131 2019-01-14 148,200 -58,500 0.00 3,806,431,200 477,352 3.221 2019-01-10
132 2019-01-03 206,700 -39,000 0.01 3,806,431,200 664,541 3.215 2018-12-28
133 2018-12-10 245,700 97,500 0.01 3,806,431,200 883,292 3.595 2018-12-06
134 2018-11-09 148,200 19,500 0.00 3,806,431,200 574,571 3.877 2018-11-07
135 2018-11-06 128,700 15,600 0.00 3,806,431,200 512,097 3.979 2018-11-02
136 2018-06-20 113,100 -39,000 0.00 3,806,431,200 672,832 5.949 2018-06-15
137 2018-06-13 152,100 -3,900 0.00 3,806,431,200 915,794 6.021 2018-06-11
138 2018-06-12 156,000 -7,800 0.00 3,806,431,200 924,768 5.928 2018-06-08
139 2018-06-11 163,800 -7,800 0.00 3,806,431,200 1,004,585 6.133 2018-06-07
140 2018-06-01 171,600 -3,900 0.00 3,806,431,200 938,137 5.467 2018-05-30
141 2018-05-10 175,500 -39,000 0.00 3,806,431,200 954,018 5.436 2018-05-08
142 2018-05-09 214,500 -54,600 0.01 3,806,431,200 1,132,989 5.282 2018-05-07
143 2018-05-04 269,100 -39,000 0.01 3,806,431,200 1,390,978 5.169 2018-05-02
144 2018-05-03 308,100 152,100 0.01 3,806,431,200 1,573,775 5.108 2018-04-30
145 2018-04-23 156,000 3,900 0.00 3,806,431,200 828,828 5.313 2018-04-19
146 2018-04-12 152,100 39,000 0.00 3,806,431,200 784,684 5.159 2018-04-10
147 2018-03-20 113,100 -39,000 0.00 3,806,431,200 606,668 5.364 2018-03-16
148 2018-03-19 152,100 39,000 0.00 3,806,431,200 845,524 5.559 2018-03-15
149 2018-03-16 113,100 -58,500 0.00 3,806,431,200 645,009 5.703 2018-03-14
150 2018-03-13 171,600 58,500 0.00 3,806,431,200 969,712 5.651 2018-03-09
151 2018-02-07 113,100 -3,900 0.00 3,806,431,200 829,362 7.333 2018-02-05
152 2018-01-22 117,000 -11,700 0.00 3,806,431,200 696,033 5.949 2018-01-18
153 2018-01-12 128,700 -3,900 0.00 3,806,431,200 776,190 6.031 2018-01-10
154 2017-12-21 132,600 -15,600 0.00 3,806,431,200 573,230 4.323 2017-12-19
155 2017-08-01 148,200 -42,900 0.00 3,806,431,200 560,048 3.779 2017-07-28
156 2017-07-18 191,100 -3,900 0.01 3,806,431,200 729,047 3.815 2017-07-14
157 2017-07-10 195,000 -11,700 0.01 3,806,431,200 711,945 3.651 2017-07-06
158 2017-06-16 206,700 -3,900 0.01 3,806,431,200 696,372 3.369 2017-06-14
159 2017-05-23 210,600 -19,500 0.01 3,806,431,200 626,324 2.974 2017-05-19
160 2017-05-19 230,100 -81,900 0.01 3,806,431,200 685,468 2.979 2017-05-17
161 2017-05-18 312,000 97,500 0.01 3,806,431,200 929,448 2.979 2017-05-16
162 2017-04-07 214,500 -15,600 0.01 3,806,431,200 721,578 3.364 2017-04-05
163 2017-02-24 230,100 -19,500 0.01 3,806,431,200 770,605 3.349 2017-02-22
164 2017-02-16 249,600 -3,900 0.01 3,806,431,200 780,749 3.128 2017-02-14
165 2017-02-15 253,500 -3,900 0.01 3,806,431,200 786,611 3.103 2017-02-13
166 2017-02-14 257,400 -15,600 0.01 3,806,431,200 778,892 3.026 2017-02-10
167 2017-02-07 273,000 19,500 0.01 3,806,431,200 828,828 3.036 2017-02-03
168 2017-01-13 253,500 -19,500 0.01 3,806,431,200 723,996 2.856 2017-01-11
169 2017-01-11 273,000 -11,700 0.01 3,806,431,200 761,670 2.790 2017-01-09
170 2016-12-22 284,700 19,500 0.01 3,806,431,200 791,181 2.779 2016-12-20
171 2016-12-12 265,200 -78,000 0.01 3,806,431,200 816,020 3.077 2016-12-08
172 2016-12-07 343,200 -19,500 0.01 3,806,431,200 946,889 2.759 2016-12-05
173 2016-12-05 362,700 39,000 0.01 3,806,431,200 998,876 2.754 2016-12-01
174 2016-12-01 323,700 19,500 0.01 3,806,431,200 934,522 2.887 2016-11-29
175 2016-11-28 304,200 -19,500 0.01 3,806,431,200 908,037 2.985 2016-11-24
176 2016-11-25 323,700 19,500 0.01 3,806,431,200 952,973 2.944 2016-11-23
177 2016-11-23 304,200 -19,500 0.01 3,806,431,200 876,704 2.882 2016-11-21
178 2016-11-22 323,700 19,500 0.01 3,806,431,200 901,505 2.785 2016-11-18
179 2016-11-18 304,200 39,000 0.01 3,806,431,200 881,267 2.897 2016-11-16
180 2016-11-11 265,200 -19,500 0.01 3,806,431,200 792,948 2.990 2016-11-09
181 2016-10-28 284,700 19,500 0.01 3,806,431,200 902,214 3.169 2016-10-26
182 2016-10-07 265,200 3,900 0.01 3,806,431,200 771,202 2.908 2016-10-05
183 2016-10-03 261,300 -27,300 0.01 3,806,431,200 722,233 2.764 2016-09-29
184 2016-09-27 288,600 -39,000 0.01 3,818,880,000 756,421 2.621 2016-09-23
185 2016-09-13 327,600 -709,800 0.01 3,818,880,000 824,897 2.518 2016-09-09
186 2016-09-09 1,037,400 319,800 0.03 3,818,880,000 2,484,573 2.395 2016-09-07
187 2016-09-08 717,600 390,000 0.02 3,818,880,000 1,781,083 2.482 2016-09-06
188 2016-09-01 327,600 11,700 0.01 3,818,880,000 756,101 2.308 2016-08-30
189 2016-08-10 315,900 -19,500 0.01 3,818,880,000 816,602 2.585 2016-08-08
190 2016-07-28 335,400 19,500 0.01 3,818,880,000 820,388 2.446 2016-07-26
191 2016-06-29 315,900 -19,500 0.01 3,818,880,000 819,761 2.595 2016-06-27
192 2016-06-21 335,400 -7,800 0.01 3,818,880,000 772,426 2.303 2016-06-17
193 2016-06-17 343,200 7,800 0.01 3,818,880,000 746,117 2.174 2016-06-15
194 2016-05-27 335,400 -19,500 0.01 3,818,880,000 712,054 2.123 2016-05-25
195 2016-05-25 354,900 -19,500 0.01 3,818,880,000 708,026 1.995 2016-05-23
196 2016-05-24 374,400 -19,500 0.01 3,818,880,000 746,928 1.995 2016-05-20
197 2016-04-19 393,900 -7,800 0.01 3,818,880,000 943,391 2.395 2016-04-15
198 2016-04-13 401,700 -7,800 0.01 3,818,880,000 892,176 2.221 2016-04-11
199 2016-04-08 409,500 7,800 0.01 3,818,880,000 844,389 2.062 2016-04-06
200 2016-04-05 401,700 -42,900 0.01 3,818,880,000 834,331 2.077 2016-03-31
201 2016-04-01 444,600 23,400 0.01 3,818,880,000 902,983 2.031 2016-03-30
202 2016-03-17 421,200 -3,900 0.01 3,818,880,000 863,881 2.051 2016-03-15
203 2016-02-24 425,100 -97,500 0.01 3,818,880,000 712,893 1.677 2016-02-22
204 2016-02-18 522,600 -78,000 0.01 3,818,880,000 852,361 1.631 2016-02-16
205 2016-02-15 600,600 -19,500 0.02 3,818,880,000 917,717 1.528 2016-02-11
206 2016-01-29 620,100 19,500 0.02 3,818,880,000 950,613 1.533 2016-01-27
207 2016-01-27 600,600 -19,500 0.02 3,818,880,000 957,957 1.595 2016-01-25
208 2016-01-18 620,100 19,500 0.02 3,818,880,000 1,030,606 1.662 2016-01-14
209 2015-12-29 600,600 -19,500 0.02 3,818,880,000 1,151,951 1.918 2015-12-23
210 2015-12-03 620,100 19,500 0.02 3,818,880,000 1,141,604 1.841 2015-12-01
211 2015-11-06 600,600 -19,500 0.02 3,818,880,000 1,228,828 2.046 2015-11-04
212 2015-10-26 620,100 7,800 0.02 3,818,880,000 1,268,725 2.046 2015-10-22
213 2015-10-23 612,300 11,700 0.02 3,818,880,000 1,262,563 2.062 2015-10-20
214 2015-10-07 600,600 -19,500 0.02 3,818,880,000 1,182,581 1.969 2015-10-05
215 2015-09-23 620,100 19,500 0.02 3,818,880,000 1,224,077 1.974 2015-09-21
216 2015-09-21 600,600 -7,800 0.02 3,818,880,000 1,207,206 2.010 2015-09-17
217 2015-08-26 608,400 -58,500 0.02 3,818,880,000 1,123,106 1.846 2015-08-24
218 2015-08-25 666,900 7,800 0.02 3,818,880,000 1,364,477 2.046 2015-08-21
219 2015-08-20 659,100 -7,800 0.02 3,818,880,000 1,463,861 2.221 2015-08-18
220 2015-08-19 666,900 7,800 0.02 3,818,880,000 1,525,200 2.287 2015-08-17
221 2015-08-18 659,100 -19,500 0.02 3,818,880,000 1,551,521 2.354 2015-08-14
222 2015-08-14 678,600 19,500 0.02 3,818,880,000 1,579,781 2.328 2015-08-12
223 2015-08-13 659,100 -27,300 0.02 3,818,880,000 1,571,954 2.385 2015-08-11
224 2015-07-14 686,400 19,500 0.02 3,818,880,000 1,794,936 2.615 2015-07-10
225 2015-07-10 666,900 -120,900 0.02 3,818,880,000 1,439,837 2.159 2015-07-08
226 2015-07-09 787,800 -292,500 0.02 3,818,880,000 1,947,442 2.472 2015-07-07
227 2015-07-07 1,080,300 7,800 0.03 3,818,880,000 3,079,935 2.851 2015-07-03
228 2015-06-29 1,072,500 -11,700 0.03 3,818,880,000 3,662,588 3.415 2015-06-25
229 2015-06-19 1,084,200 -19,500 0.03 3,818,880,000 3,769,763 3.477 2015-06-17
230 2015-06-18 1,103,700 19,500 0.03 3,818,880,000 3,781,276 3.426 2015-06-16
231 2015-06-12 1,084,200 -7,800 0.03 3,818,880,000 3,903,120 3.600 2015-06-10
232 2015-06-11 1,092,000 3,900 0.03 3,818,880,000 4,043,676 3.703 2015-06-09
233 2015-06-09 1,088,100 11,700 0.03 3,818,880,000 3,984,622 3.662 2015-06-05
234 2015-06-08 1,076,400 -58,500 0.03 3,818,880,000 3,991,291 3.708 2015-06-04
235 2015-06-05 1,134,900 54,600 0.03 3,818,880,000 4,288,787 3.779 2015-06-03
236 2015-06-03 1,080,300 3,900 0.03 3,818,880,000 3,927,971 3.636 2015-06-01
237 2015-05-28 1,076,400 -195,000 0.03 3,818,880,000 4,118,306 3.826 2015-05-26
238 2015-05-22 1,271,400 -31,200 0.03 3,818,880,000 4,752,493 3.738 2015-05-20
239 2015-05-21 1,302,600 11,700 0.03 3,818,880,000 4,809,199 3.692 2015-05-19
240 2015-05-20 1,290,900 19,500 0.03 3,818,880,000 4,687,258 3.631 2015-05-18
241 2015-05-14 1,271,400 -19,500 0.03 3,818,880,000 4,616,453 3.631 2015-05-12
242 2015-05-06 1,290,900 -7,800 0.03 3,818,880,000 5,144,237 3.985 2015-05-04
243 2015-04-30 1,298,700 35,100 0.03 3,818,880,000 5,394,800 4.154 2015-04-28
244 2015-04-28 1,263,600 58,500 0.03 3,818,880,000 5,158,015 4.082 2015-04-24
245 2015-04-27 1,205,100 19,500 0.03 3,818,880,000 4,944,525 4.103 2015-04-23
246 2015-04-24 1,185,600 -35,100 0.03 3,818,880,000 4,876,373 4.113 2015-04-22
247 2015-04-22 1,220,700 35,100 0.03 3,818,880,000 4,888,904 4.005 2015-04-20
248 2015-04-21 1,185,600 -27,300 0.03 3,818,880,000 5,082,667 4.287 2015-04-17
249 2015-04-20 1,212,900 19,500 0.03 3,818,880,000 5,137,844 4.236 2015-04-16
250 2015-04-16 1,193,400 23,400 0.03 3,818,880,000 5,073,143 4.251 2015-04-14
251 2015-04-15 1,170,000 585,000 0.03 3,818,880,000 5,412,420 4.626 2015-04-13
252 2015-04-13 585,000 -11,700 0.02 3,818,880,000 2,730,195 4.667 2015-04-09
253 2015-04-10 596,700 -3,900 0.02 3,818,880,000 2,784,799 4.667 2015-04-08
254 2015-04-08 600,600 -19,500 0.02 3,818,880,000 2,048,046 3.410 2015-04-01
255 2015-04-02 620,100 -1,014,000 0.02 3,818,880,000 2,108,340 3.400 2015-03-31
256 2015-04-01 1,634,100 58,500 0.04 3,818,880,000 5,363,116 3.282 2015-03-30
257 2015-03-19 1,575,600 19,500 0.04 3,818,880,000 5,000,954 3.174 2015-03-17
258 2015-03-16 1,556,100 273,000 0.04 3,818,880,000 4,851,920 3.118 2015-03-12
259 2015-03-10 1,283,100 195,000 0.03 3,818,880,000 4,112,336 3.205 2015-03-06
260 2015-02-16 1,088,100 -3,900 0.03 3,818,880,000 3,531,973 3.246 2015-02-12
261 2015-01-14 1,092,000 -39,000 0.03 3,818,880,000 3,678,948 3.369 2015-01-12
262 2015-01-13 1,131,000 39,000 0.03 3,818,880,000 3,897,426 3.446 2015-01-09
263 2015-01-07 1,092,000 -136,500 0.03 3,818,880,000 3,931,200 3.600 2015-01-05
264 2015-01-02 1,228,500 -19,500 0.03 3,818,880,000 4,158,473 3.385 2014-12-29
265 2014-12-30 1,248,000 19,500 0.03 3,818,880,000 4,179,552 3.349 2014-12-23
266 2014-12-29 1,228,500 -195,000 0.03 3,818,880,000 4,126,532 3.359 2014-12-22
267 2014-12-23 1,423,500 -15,600 0.04 3,818,880,000 4,671,927 3.282 2014-12-19
268 2014-12-17 1,439,100 27,300 0.04 3,818,880,000 4,694,344 3.262 2014-12-15
269 2014-12-16 1,411,800 198,900 0.04 3,818,880,000 4,670,234 3.308 2014-12-12
270 2014-12-12 1,212,900 -140,400 0.03 3,818,880,000 4,098,389 3.379 2014-12-10
271 2014-12-10 1,353,300 202,800 0.04 3,818,880,000 4,698,658 3.472 2014-12-08
272 2014-12-09 1,150,500 409,500 0.03 3,818,880,000 4,041,707 3.513 2014-12-05
273 2014-11-27 741,000 -3,900 0.02 3,818,880,000 2,489,019 3.359 2014-11-25
274 2014-11-20 744,900 3,900 0.02 3,818,880,000 2,464,129 3.308 2014-11-18
275 2014-11-03 741,000 -11,700 0.02 3,818,880,000 2,443,077 3.297 2014-10-30
276 2014-10-15 752,700 11,700 0.02 3,818,880,000 2,493,695 3.313 2014-10-13
277 2014-09-22 741,000 -19,500 0.02 3,818,880,000 2,485,314 3.354 2014-09-18
278 2014-09-16 760,500 19,500 0.02 3,818,880,000 2,589,503 3.405 2014-09-12
279 2014-09-10 741,000 -3,900 0.02 3,818,880,000 2,617,953 3.533 2014-09-05
280 2014-09-02 744,900 11,700 0.02 3,818,880,000 2,505,844 3.364 2014-08-29
281 2014-07-31 733,200 -39,000 0.02 3,818,880,000 2,429,092 3.313 2014-07-29
282 2014-07-30 772,200 -7,800 0.02 3,818,880,000 2,569,882 3.328 2014-07-28
283 2014-07-28 780,000 -7,800 0.02 3,818,880,000 2,460,120 3.154 2014-07-24
284 2014-07-17 787,800 7,800 0.02 3,818,880,000 2,375,217 3.015 2014-07-15
285 2014-06-16 780,000 -195,000 0.02 3,818,880,000 2,520,180 3.231 2014-06-12
286 2014-06-10 975,000 97,500 0.03 3,818,880,000 3,105,375 3.185 2014-06-06
287 2014-05-19 877,500 -11,700 0.02 3,818,880,000 2,736,045 3.118 2014-05-15
288 2014-05-16 889,200 97,500 0.02 3,818,880,000 2,836,548 3.190 2014-05-14
289 2014-03-31 791,700 -7,800 0.02 3,818,880,000 2,383,017 3.010 2014-03-27
290 2014-03-27 799,500 -15,600 0.02 3,818,880,000 2,435,277 3.046 2014-03-25
291 2014-03-25 815,100 -3,900 0.02 3,818,880,000 2,349,118 2.882 2014-03-21
292 2014-03-19 819,000 -7,800 0.02 3,818,880,000 2,226,042 2.718 2014-03-17
293 2014-03-18 826,800 7,800 0.02 3,818,880,000 2,238,974 2.708 2014-03-14
294 2014-03-13 819,000 -3,900 0.02 3,818,880,000 2,154,789 2.631 2014-03-11
295 2014-03-11 822,900 3,900 0.02 3,818,880,000 2,202,903 2.677 2014-03-07
296 2014-02-24 819,000 7,800 0.02 3,818,880,000 2,478,294 3.026 2014-02-20
297 2014-02-12 811,200 -19,500 0.02 3,818,880,000 2,492,006 3.072 2014-02-10
298 2014-02-11 830,700 -19,500 0.02 3,818,880,000 2,598,430 3.128 2014-02-07
299 2014-01-29 850,200 15,600 0.02 3,818,880,000 2,611,814 3.072 2014-01-27
300 2014-01-28 834,600 -31,200 0.02 3,818,880,000 2,610,629 3.128 2014-01-24
301 2014-01-27 865,800 19,500 0.02 3,818,880,000 2,716,880 3.138 2014-01-23
302 2014-01-24 846,300 -15,600 0.02 3,818,880,000 2,716,623 3.210 2014-01-22
303 2014-01-17 861,900 -46,800 0.02 3,818,880,000 2,797,727 3.246 2014-01-15
304 2014-01-16 908,700 -7,800 0.02 3,818,880,000 2,945,097 3.241 2014-01-14
305 2014-01-15 916,500 19,500 0.02 3,818,880,000 2,913,554 3.179 2014-01-13
306 2014-01-13 897,000 31,200 0.02 3,818,880,000 2,824,653 3.149 2014-01-09
307 2014-01-10 865,800 27,300 0.02 3,818,880,000 2,819,045 3.256 2014-01-08
308 2014-01-09 838,500 19,500 0.02 3,818,880,000 2,794,721 3.333 2014-01-07
309 2014-01-07 819,000 23,400 0.02 3,818,880,000 2,671,578 3.262 2014-01-03
310 2014-01-06 795,600 27,300 0.02 3,818,880,000 2,701,062 3.395 2014-01-02
311 2014-01-02 768,300 19,500 0.02 3,818,880,000 2,832,722 3.687 2013-12-27
312 2013-12-30 748,800 19,500 0.02 3,818,880,000 2,772,806 3.703 2013-12-23
313 2013-12-23 729,300 -78,000 0.02 3,818,880,000 2,726,123 3.738 2013-12-19
314 2013-12-20 807,300 -7,800 0.02 3,818,880,000 3,055,631 3.785 2013-12-18
315 2013-12-18 815,100 7,800 0.02 3,818,880,000 3,114,497 3.821 2013-12-16
316 2013-12-17 807,300 19,500 0.02 3,818,880,000 3,137,975 3.887 2013-12-13
317 2013-12-13 787,800 58,500 0.02 3,818,880,000 3,062,179 3.887 2013-12-11
318 2013-12-11 729,300 -23,400 0.02 3,818,880,000 2,950,748 4.046 2013-12-09
319 2013-12-10 752,700 -11,700 0.02 3,818,880,000 3,099,619 4.118 2013-12-06
320 2013-12-06 764,400 7,800 0.02 3,818,880,000 3,276,983 4.287 2013-12-04
321 2013-12-05 756,600 15,600 0.02 3,818,880,000 3,282,131 4.338 2013-12-03
322 2013-12-04 741,000 -27,300 0.02 3,818,880,000 3,192,228 4.308 2013-12-02
323 2013-12-02 768,300 39,000 0.02 3,818,880,000 3,321,361 4.323 2013-11-28
324 2013-11-29 729,300 -19,500 0.02 3,818,880,000 3,168,079 4.344 2013-11-27
325 2013-11-26 748,800 23,400 0.02 3,818,880,000 3,314,189 4.426 2013-11-22
326 2013-11-25 725,400 -58,500 0.02 3,818,880,000 3,109,790 4.287 2013-11-21
327 2013-11-22 783,900 -19,500 0.02 3,818,880,000 3,192,041 4.072 2013-11-20
328 2013-11-21 803,400 -3,900 0.02 3,818,880,000 3,234,488 4.026 2013-11-19
329 2013-11-19 807,300 -15,600 0.02 3,818,880,000 3,212,247 3.979 2013-11-15
330 2013-11-15 822,900 3,900 0.02 3,818,880,000 3,105,625 3.774 2013-11-13
331 2013-11-13 819,000 3,900 0.02 3,818,880,000 3,175,263 3.877 2013-11-11
332 2013-11-12 815,100 19,500 0.02 3,818,880,000 3,138,950 3.851 2013-11-08
333 2013-11-11 795,600 31,200 0.02 3,818,880,000 3,141,824 3.949 2013-11-07
334 2013-11-08 764,400 11,700 0.02 3,818,880,000 3,073,652 4.021 2013-11-06
335 2013-11-07 752,700 7,800 0.02 3,818,880,000 3,037,897 4.036 2013-11-05
336 2013-11-04 744,900 -39,000 0.02 3,818,880,000 3,071,223 4.123 2013-10-31
337 2013-11-01 783,900 -11,700 0.02 3,818,880,000 3,243,778 4.138 2013-10-30
338 2013-10-31 795,600 -3,900 0.02 3,818,880,000 3,247,639 4.082 2013-10-29
339 2013-10-29 799,500 15,600 0.02 3,818,880,000 3,107,657 3.887 2013-10-25
340 2013-10-25 783,900 3,900 0.02 3,818,880,000 3,192,041 4.072 2013-10-23
341 2013-10-22 780,000 -3,900 0.02 3,818,880,000 3,215,940 4.123 2013-10-18
342 2013-10-21 783,900 -15,600 0.02 3,818,880,000 3,195,960 4.077 2013-10-17
343 2013-10-17 799,500 -39,000 0.02 3,818,880,000 3,124,446 3.908 2013-10-15
344 2013-10-11 838,500 19,500 0.02 3,818,880,000 3,182,108 3.795 2013-10-09
345 2013-10-10 819,000 -19,500 0.02 3,818,880,000 3,153,969 3.851 2013-10-08
346 2013-10-08 838,500 11,700 0.02 3,818,880,000 3,289,436 3.923 2013-10-04
347 2013-10-07 826,800 42,900 0.02 3,818,880,000 3,255,938 3.938 2013-10-03
348 2013-10-03 783,900 3,900 0.02 3,818,880,000 3,111,299 3.969 2013-09-30
349 2013-09-26 780,000 11,700 0.02 3,818,880,000 3,159,780 4.051 2013-09-24
350 2013-09-24 768,300 -42,900 0.02 3,818,880,000 3,234,543 4.210 2013-09-19
351 2013-09-23 811,200 -7,800 0.02 3,818,880,000 3,332,410 4.108 2013-09-18
352 2013-09-19 819,000 23,400 0.02 3,818,880,000 3,301,389 4.031 2013-09-17
353 2013-09-18 795,600 -11,700 0.02 3,818,880,000 3,190,356 4.010 2013-09-16
354 2013-09-17 807,300 15,600 0.02 3,818,880,000 3,137,975 3.887 2013-09-13
355 2013-09-16 791,700 11,700 0.02 3,818,880,000 3,219,844 4.067 2013-09-12
356 2013-09-13 780,000 -11,700 0.02 3,818,880,000 3,255,720 4.174 2013-09-11
357 2013-09-12 791,700 -11,700 0.02 3,818,880,000 3,248,345 4.103 2013-09-10
358 2013-09-05 803,400 -19,500 0.02 3,818,880,000 2,962,136 3.687 2013-09-03
359 2013-09-04 822,900 -15,600 0.02 3,818,880,000 3,008,522 3.656 2013-09-02
360 2013-09-03 838,500 -11,700 0.02 3,818,880,000 2,966,613 3.538 2013-08-30
361 2013-08-30 850,200 11,700 0.02 3,818,880,000 3,038,615 3.574 2013-08-28
362 2013-08-29 838,500 19,500 0.02 3,818,880,000 3,022,793 3.605 2013-08-27
363 2013-08-28 819,000 -42,900 0.02 3,818,880,000 3,019,653 3.687 2013-08-26
364 2013-08-27 861,900 -19,500 0.02 3,818,880,000 3,067,502 3.559 2013-08-23
365 2013-08-26 881,400 19,500 0.02 3,818,880,000 3,087,544 3.503 2013-08-22
366 2013-08-22 861,900 11,700 0.02 3,818,880,000 2,882,194 3.344 2013-08-20
367 2013-08-15 850,200 7,800 0.02 3,818,880,000 2,855,822 3.359 2013-08-12
368 2013-08-13 842,400 7,800 0.02 3,818,880,000 2,574,374 3.056 2013-08-09
369 2013-08-12 834,600 11,700 0.02 3,818,880,000 2,392,798 2.867 2013-08-08
370 2013-08-08 822,900 -19,500 0.02 3,818,880,000 2,278,610 2.769 2013-08-06
371 2013-08-05 842,400 19,500 0.02 3,818,880,000 2,302,279 2.733 2013-08-01
372 2013-08-02 822,900 -7,800 0.02 3,818,880,000 2,253,100 2.738 2013-07-31
373 2013-07-26 830,700 -19,500 0.02 3,818,880,000 2,517,852 3.031 2013-07-24
374 2013-07-25 850,200 -27,300 0.02 3,818,880,000 2,581,207 3.036 2013-07-23
375 2013-07-19 877,500 27,300 0.02 3,818,880,000 2,533,343 2.887 2013-07-17
376 2013-07-17 850,200 -19,500 0.02 3,818,880,000 2,472,382 2.908 2013-07-15
377 2013-07-12 869,700 19,500 0.02 3,818,880,000 2,448,206 2.815 2013-07-10
378 2013-07-09 850,200 -35,100 0.02 3,818,880,000 2,423,920 2.851 2013-07-05
379 2013-07-08 885,300 27,300 0.02 3,818,880,000 2,478,840 2.800 2013-07-04
380 2013-07-02 858,000 27,300 0.02 3,818,880,000 2,468,466 2.877 2013-06-27
381 2013-06-25 830,700 3,900 0.02 3,818,880,000 2,675,685 3.221 2013-06-21
382 2013-06-24 826,800 -7,800 0.02 3,818,880,000 2,645,760 3.200 2013-06-20
383 2013-06-21 834,600 -11,700 0.02 3,818,880,000 2,756,684 3.303 2013-06-19
384 2013-06-18 846,300 3,900 0.02 3,818,880,000 2,942,585 3.477 2013-06-14
385 2013-06-14 842,400 -3,900 0.02 3,818,880,000 3,278,621 3.892 2013-06-11
386 2013-06-11 846,300 -105,300 0.02 3,818,880,000 3,363,196 3.974 2013-06-07
387 2013-06-10 951,600 -97,500 0.02 3,818,880,000 3,753,110 3.944 2013-06-06
388 2013-06-07 1,049,100 19,500 0.03 3,818,880,000 4,158,632 3.964 2013-06-05
389 2013-06-04 1,029,600 195,000 0.03 3,818,880,000 4,202,827 4.082 2013-05-31
390 2013-06-03 834,600 7,800 0.02 3,818,880,000 3,445,229 4.128 2013-05-30
391 2013-05-31 826,800 -97,500 0.02 3,818,880,000 3,446,929 4.169 2013-05-29
392 2013-05-30 924,300 97,500 0.02 3,818,880,000 3,906,092 4.226 2013-05-28
393 2013-05-28 826,800 -11,700 0.02 3,818,880,000 3,489,923 4.221 2013-05-24
394 2013-05-27 838,500 11,700 0.02 3,818,880,000 3,521,700 4.200 2013-05-23
395 2013-05-24 826,800 19,500 0.02 3,818,880,000 3,570,122 4.318 2013-05-22
396 2013-05-23 807,300 -214,500 0.02 3,818,880,000 3,535,167 4.379 2013-05-21
397 2013-05-22 1,021,800 187,200 0.03 3,818,880,000 4,291,560 4.200 2013-05-20
398 2013-05-20 834,600 7,800 0.02 3,818,880,000 3,360,100 4.026 2013-05-15
399 2013-05-16 826,800 7,800 0.02 3,818,880,000 3,392,360 4.103 2013-05-14
400 2013-05-14 819,000 -3,900 0.02 3,818,880,000 3,452,085 4.215 2013-05-10
401 2013-05-08 822,900 -11,700 0.02 3,818,880,000 3,346,734 4.067 2013-05-06
402 2013-05-07 834,600 11,700 0.02 3,818,880,000 3,350,919 4.015 2013-05-03
403 2013-05-06 822,900 15,600 0.02 3,818,880,000 3,295,715 4.005 2013-05-02
404 2013-05-02 807,300 11,700 0.02 3,818,880,000 3,340,607 4.138 2013-04-29
405 2013-04-29 795,600 -3,900 0.02 3,818,880,000 3,671,694 4.615 2013-04-25
406 2013-04-24 799,500 -42,900 0.02 3,818,880,000 3,612,141 4.518 2013-04-22
407 2013-04-23 842,400 85,800 0.02 3,818,880,000 3,818,599 4.533 2013-04-19
408 2013-04-12 756,600 -3,900 0.02 3,818,880,000 3,794,349 5.015 2013-04-10
409 2013-04-10 760,500 -7,800 0.02 3,818,880,000 3,638,993 4.785 2013-04-08
410 2013-04-02 768,300 19,500 0.02 3,818,880,000 4,215,662 5.487 2013-03-27
411 2013-03-27 748,800 -42,900 0.02 3,818,880,000 4,185,792 5.590 2013-03-25
412 2013-03-25 791,700 3,900 0.02 3,818,880,000 4,351,975 5.497 2013-03-21
413 2013-03-22 787,800 39,000 0.02 3,818,880,000 4,403,802 5.590 2013-03-20
414 2013-03-19 748,800 3,900 0.02 3,818,880,000 4,331,808 5.785 2013-03-15
415 2013-03-15 744,900 -19,500 0.02 3,818,880,000 4,309,247 5.785 2013-03-13
416 2013-03-13 764,400 -31,200 0.02 3,818,880,000 4,570,348 5.979 2013-03-11
417 2013-03-12 795,600 19,500 0.02 3,818,880,000 4,765,644 5.990 2013-03-08
418 2013-03-11 776,100 -7,800 0.02 3,818,880,000 4,553,379 5.867 2013-03-07
419 2013-03-08 783,900 15,600 0.02 3,818,880,000 4,558,379 5.815 2013-03-06
420 2013-03-07 768,300 7,800 0.02 3,818,880,000 4,452,299 5.795 2013-03-05
421 2013-03-06 760,500 15,600 0.02 3,818,880,000 4,477,064 5.887 2013-03-04
422 2013-03-05 744,900 19,500 0.02 3,818,880,000 4,523,033 6.072 2013-03-01
423 2013-03-04 725,400 -39,000 0.02 3,818,880,000 4,471,366 6.164 2013-02-28
424 2013-02-28 764,400 15,600 0.02 3,818,880,000 4,444,986 5.815 2013-02-26
425 2013-02-27 748,800 23,400 0.02 3,818,880,000 4,508,525 6.021 2013-02-25
426 2013-02-26 725,400 -7,800 0.02 3,818,880,000 4,397,375 6.062 2013-02-22
427 2013-02-25 733,200 -42,900 0.02 3,818,880,000 4,519,445 6.164 2013-02-21
428 2013-02-22 776,100 -11,700 0.02 3,818,880,000 4,927,459 6.349 2013-02-20
429 2013-02-21 787,800 -31,200 0.02 3,818,880,000 4,993,076 6.338 2013-02-19
430 2013-02-20 819,000 15,600 0.02 3,818,880,000 5,258,799 6.421 2013-02-18
431 2013-02-19 803,400 -97,500 0.02 3,818,880,000 5,298,423 6.595 2013-02-15
432 2013-02-18 900,900 78,000 0.02 3,818,880,000 5,950,445 6.605 2013-02-14
433 2013-02-14 822,900 7,800 0.02 3,818,880,000 5,418,797 6.585 2013-02-07
434 2013-02-08 815,100 39,000 0.02 3,818,880,000 5,458,725 6.697 2013-02-06
435 2013-02-07 776,100 -15,600 0.02 3,818,880,000 5,157,961 6.646 2013-02-05
436 2013-02-06 791,700 -452,400 0.02 3,818,880,000 5,391,477 6.810 2013-02-04
437 2013-02-05 1,244,100 -11,700 0.03 3,818,880,000 8,472,321 6.810 2013-02-01
438 2013-02-04 1,255,800 323,700 0.03 3,818,880,000 8,539,440 6.800 2013-01-31
439 2013-02-01 932,100 -93,600 0.02 3,818,880,000 6,385,817 6.851 2013-01-30
440 2013-01-31 1,025,700 -78,000 0.03 3,818,880,000 6,996,300 6.821 2013-01-29
441 2013-01-30 1,103,700 265,200 0.03 3,818,880,000 7,403,620 6.708 2013-01-28
442 2013-01-29 838,500 46,800 0.02 3,818,880,000 5,659,037 6.749 2013-01-25
443 2013-01-28 791,700 15,600 0.02 3,818,880,000 5,480,939 6.923 2013-01-24
444 2013-01-25 776,100 -11,700 0.02 3,818,880,000 5,428,820 6.995 2013-01-23
445 2013-01-24 787,800 132,600 0.02 3,818,880,000 5,486,239 6.964 2013-01-22
446 2013-01-23 655,200 -179,400 0.02 3,818,880,000 4,636,850 7.077 2013-01-21
447 2013-01-22 834,600 -206,700 0.02 3,818,880,000 5,786,282 6.933 2013-01-18
448 2013-01-21 1,041,300 417,300 0.03 3,818,880,000 7,048,560 6.769 2013-01-17
449 2013-01-18 624,000 183,300 0.02 3,818,880,000 4,339,296 6.954 2013-01-16
450 2013-01-17 440,700 -39,000 0.01 3,818,880,000 3,132,496 7.108 2013-01-15
451 2013-01-16 479,700 78,000 0.01 3,818,880,000 3,449,043 7.190 2013-01-14
452 2013-01-15 401,700 -11,700 0.01 3,818,880,000 2,855,284 7.108 2013-01-11
453 2013-01-14 413,400 39,000 0.01 3,818,880,000 2,976,480 7.200 2013-01-10
454 2013-01-11 374,400 31,200 0.01 3,818,880,000 2,672,467 7.138 2013-01-09
455 2013-01-10 343,200 -11,700 0.01 3,818,880,000 2,442,898 7.118 2013-01-08
456 2013-01-09 354,900 -15,600 0.01 3,818,880,000 2,591,835 7.303 2013-01-07
457 2013-01-08 370,500 11,700 0.01 3,818,880,000 2,659,820 7.179 2013-01-04
458 2013-01-07 358,800 -70,200 0.01 3,818,880,000 2,598,071 7.241 2013-01-03
459 2013-01-04 429,000 -124,800 0.01 3,818,880,000 3,031,743 7.067 2013-01-02
460 2013-01-03 553,800 50,700 0.01 3,818,880,000 3,629,605 6.554 2012-12-28
461 2012-12-28 503,100 -15,600 0.01 3,818,880,000 3,235,436 6.431 2012-12-21
462 2012-12-27 518,700 19,500 0.01 3,818,880,000 3,399,560 6.554 2012-12-20
463 2012-12-21 499,200 11,700 0.01 3,818,880,000 3,287,232 6.585 2012-12-19
464 2012-12-20 487,500 3,900 0.01 3,818,880,000 3,170,213 6.503 2012-12-18
465 2012-12-19 483,600 -323,700 0.01 3,818,880,000 3,125,023 6.462 2012-12-17
466 2012-12-18 807,300 62,400 0.02 3,818,880,000 5,108,594 6.328 2012-12-14
467 2012-12-17 744,900 27,300 0.02 3,818,880,000 4,683,186 6.287 2012-12-13
468 2012-12-14 717,600 78,000 0.02 3,818,880,000 4,540,973 6.328 2012-12-12
469 2012-12-13 639,600 -128,700 0.02 3,818,880,000 4,027,561 6.297 2012-12-11
470 2012-12-12 768,300 109,200 0.02 3,818,880,000 4,822,619 6.277 2012-12-10
471 2012-12-11 659,100 23,400 0.02 3,818,880,000 4,103,557 6.226 2012-12-07
472 2012-12-07 635,700 -156,000 0.02 3,818,880,000 3,938,162 6.195 2012-12-05
473 2012-12-06 791,700 3,900 0.02 3,818,880,000 4,766,826 6.021 2012-12-04
474 2012-12-05 787,800 -19,500 0.02 3,818,880,000 4,726,800 6.000 2012-12-03
475 2012-12-03 807,300 15,600 0.02 3,818,880,000 4,893,853 6.062 2012-11-29
476 2012-11-30 791,700 27,300 0.02 3,818,880,000 4,758,117 6.010 2012-11-28
477 2012-11-29 764,400 85,800 0.02 3,818,880,000 4,656,725 6.092 2012-11-27
478 2012-11-28 678,600 11,700 0.02 3,818,880,000 4,161,854 6.133 2012-11-26
479 2012-11-27 666,900 -46,800 0.02 3,818,880,000 4,076,760 6.113 2012-11-23
480 2012-11-26 713,700 35,100 0.02 3,818,880,000 4,223,677 5.918 2012-11-22
481 2012-11-22 678,600 11,700 0.02 3,818,880,000 3,911,450 5.764 2012-11-20
482 2012-11-21 666,900 -11,700 0.02 3,818,880,000 3,864,686 5.795 2012-11-19
483 2012-11-20 678,600 11,700 0.02 3,818,880,000 3,918,236 5.774 2012-11-16
484 2012-11-19 666,900 11,700 0.02 3,818,880,000 3,844,012 5.764 2012-11-15
485 2012-11-16 655,200 23,400 0.02 3,818,880,000 3,850,610 5.877 2012-11-14
486 2012-11-14 631,800 3,900 0.02 3,818,880,000 3,745,310 5.928 2012-11-12
487 2012-11-13 627,900 27,300 0.02 3,818,880,000 3,761,121 5.990 2012-11-09
488 2012-11-12 600,600 27,300 0.02 3,818,880,000 3,683,480 6.133 2012-11-08
489 2012-11-09 573,300 -11,700 0.02 3,818,880,000 3,645,615 6.359 2012-11-07
490 2012-11-08 585,000 -70,200 0.02 3,818,880,000 3,666,195 6.267 2012-11-06
491 2012-11-07 655,200 7,800 0.02 3,818,880,000 4,133,002 6.308 2012-11-05
492 2012-11-06 647,400 -66,300 0.02 3,818,880,000 4,076,678 6.297 2012-11-02
493 2012-11-05 713,700 -23,400 0.02 3,818,880,000 4,318,599 6.051 2012-11-01
494 2012-11-02 737,100 -50,700 0.02 3,818,880,000 4,407,121 5.979 2012-10-31
495 2012-11-01 787,800 -23,400 0.02 3,818,880,000 4,654,322 5.908 2012-10-30
496 2012-10-31 811,200 -11,700 0.02 3,818,880,000 4,767,422 5.877 2012-10-29
497 2012-10-30 822,900 210,600 0.02 3,818,880,000 5,089,637 6.185 2012-10-26
498 2012-10-29 612,300 -23,400 0.02 3,818,880,000 3,924,843 6.410 2012-10-25
499 2012-10-26 635,700 81,900 0.02 3,818,880,000 4,126,964 6.492 2012-10-24
500 2012-10-25 553,800 -15,600 0.01 3,818,880,000 3,606,899 6.513 2012-10-22
501 2012-10-24 569,400 70,200 0.01 3,818,880,000 3,708,502 6.513 2012-10-19
502 2012-10-22 499,200 -265,200 0.01 3,818,880,000 3,312,691 6.636 2012-10-18
503 2012-10-19 764,400 245,700 0.02 3,818,880,000 4,908,212 6.421 2012-10-17
504 2012-10-18 518,700 -3,900 0.01 3,818,880,000 3,298,413 6.359 2012-10-16
505 2012-10-17 522,600 -27,300 0.01 3,818,880,000 3,403,694 6.513 2012-10-15
506 2012-10-16 549,900 -265,200 0.01 3,818,880,000 3,553,454 6.462 2012-10-12
507 2012-10-15 815,100 159,900 0.02 3,818,880,000 5,099,266 6.256 2012-10-11
508 2012-10-12 655,200 50,700 0.02 3,818,880,000 4,045,205 6.174 2012-10-10
509 2012-10-11 604,500 54,600 0.02 3,818,880,000 3,756,968 6.215 2012-10-09
510 2012-10-10 549,900 -15,600 0.01 3,818,880,000 3,384,085 6.154 2012-10-08
511 2012-10-09 565,500 -7,800 0.01 3,818,880,000 3,520,803 6.226 2012-10-05
512 2012-10-08 573,300 -19,500 0.02 3,818,880,000 3,498,850 6.103 2012-10-04
513 2012-10-05 592,800 11,700 0.02 3,818,880,000 3,569,249 6.021 2012-10-03
514 2012-10-04 581,100 -11,700 0.02 3,818,880,000 3,522,628 6.062 2012-09-28
515 2012-10-03 592,800 7,800 0.02 3,818,880,000 3,453,653 5.826 2012-09-27
516 2012-09-25 585,000 -7,800 0.02 3,818,880,000 3,533,985 6.041 2012-09-21
517 2012-09-24 592,800 11,700 0.02 3,818,880,000 3,532,495 5.959 2012-09-20
518 2012-09-21 581,100 35,100 0.02 3,818,880,000 3,563,886 6.133 2012-09-19
519 2012-09-20 546,000 -3,900 0.01 3,818,880,000 3,298,386 6.041 2012-09-18
520 2012-09-19 549,900 -11,700 0.01 3,818,880,000 3,457,221 6.287 2012-09-17
521 2012-09-18 561,600 -58,500 0.01 3,818,880,000 3,473,496 6.185 2012-09-14
522 2012-09-17 620,100 7,800 0.02 3,818,880,000 3,580,457 5.774 2012-09-13
523 2012-09-14 612,300 -3,900 0.02 3,818,880,000 3,479,089 5.682 2012-09-12
524 2012-09-13 616,200 3,900 0.02 3,818,880,000 3,444,558 5.590 2012-09-11
525 2012-09-12 612,300 3,900 0.02 3,818,880,000 3,491,947 5.703 2012-09-10
526 2012-09-11 608,400 15,600 0.02 3,818,880,000 3,512,902 5.774 2012-09-07
527 2012-09-10 592,800 11,700 0.02 3,818,880,000 3,137,098 5.292 2012-09-06
528 2012-09-06 581,100 -23,400 0.02 3,818,880,000 3,295,999 5.672 2012-09-04
529 2012-09-05 604,500 7,800 0.02 3,818,880,000 3,459,554 5.723 2012-09-03
530 2012-09-04 596,700 3,900 0.02 3,818,880,000 3,384,482 5.672 2012-08-31
531 2012-08-31 592,800 -7,800 0.02 3,818,880,000 3,405,043 5.744 2012-08-29
532 2012-08-30 600,600 7,800 0.02 3,818,880,000 3,486,483 5.805 2012-08-28
533 2012-08-29 592,800 -19,500 0.02 3,818,880,000 3,465,509 5.846 2012-08-27
534 2012-08-28 612,300 -19,500 0.02 3,818,880,000 3,667,677 5.990 2012-08-24
535 2012-08-27 631,800 66,300 0.02 3,818,880,000 3,829,972 6.062 2012-08-23
536 2012-08-24 565,500 15,600 0.01 3,818,880,000 3,404,876 6.021 2012-08-22
537 2012-08-23 549,900 19,500 0.01 3,818,880,000 3,372,537 6.133 2012-08-21
538 2012-08-22 530,400 15,600 0.01 3,818,880,000 3,274,690 6.174 2012-08-20
539 2012-08-21 514,800 3,900 0.01 3,818,880,000 3,252,506 6.318 2012-08-17
540 2012-08-20 510,900 -3,900 0.01 3,818,880,000 3,206,919 6.277 2012-08-16
541 2012-08-16 514,800 -11,700 0.01 3,818,880,000 3,283,909 6.379 2012-08-14
542 2012-08-15 526,500 50,700 0.01 3,818,880,000 3,364,335 6.390 2012-08-13
543 2012-08-14 475,800 42,900 0.01 3,818,880,000 3,205,940 6.738 2012-08-10
544 2012-08-13 432,900 -78,000 0.01 3,818,880,000 2,957,140 6.831 2012-08-09
545 2012-08-10 510,900 7,800 0.01 3,818,880,000 3,526,743 6.903 2012-08-08
546 2012-08-08 503,100 -11,700 0.01 3,818,880,000 3,312,914 6.585 2012-08-06
547 2012-08-06 514,800 -27,300 0.01 3,818,880,000 3,194,334 6.205 2012-08-02
548 2012-08-03 542,100 -46,800 0.01 3,818,880,000 3,408,183 6.287 2012-08-01
549 2012-08-02 588,900 58,500 0.02 3,818,880,000 3,485,110 5.918 2012-07-31
550 2012-07-25 530,400 3,900 0.01 3,818,880,000 3,051,922 5.754 2012-07-23
551 2012-07-24 526,500 50,700 0.01 3,818,880,000 3,121,092 5.928 2012-07-20
552 2012-07-19 475,800 7,800 0.01 3,818,880,000 2,864,792 6.021 2012-07-17
553 2012-07-18 468,000 39,000 0.01 3,818,880,000 2,793,492 5.969 2012-07-16
554 2012-07-17 429,000 35,100 0.01 3,818,880,000 2,564,991 5.979 2012-07-13
555 2012-07-16 393,900 7,800 0.01 3,818,880,000 2,302,739 5.846 2012-07-12
556 2012-07-11 386,100 -3,900 0.01 3,818,880,000 2,292,662 5.938 2012-07-09
557 2012-07-10 390,000 -66,300 0.01 3,818,880,000 2,432,040 6.236 2012-07-06
558 2012-07-09 456,300 78,000 0.01 3,818,880,000 2,817,196 6.174 2012-07-05
559 2012-07-06 378,300 -50,700 0.01 3,818,880,000 2,386,316 6.308 2012-07-04
560 2012-07-05 429,000 -66,300 0.01 3,818,880,000 2,789,787 6.503 2012-07-03
561 2012-07-04 495,300 15,600 0.01 3,818,880,000 3,043,123 6.144 2012-06-29
562 2012-07-03 479,700 -7,800 0.01 3,818,880,000 2,897,868 6.041 2012-06-28
563 2012-06-29 487,500 3,900 0.01 3,818,880,000 2,949,863 6.051 2012-06-27
564 2012-06-25 483,600 -7,800 0.01 3,818,880,000 3,040,393 6.287 2012-06-21
565 2012-06-22 491,400 -35,100 0.01 3,818,880,000 3,190,169 6.492 2012-06-20
566 2012-06-21 526,500 54,600 0.01 3,818,880,000 3,396,452 6.451 2012-06-19
567 2012-06-20 471,900 -7,800 0.01 3,818,880,000 3,112,181 6.595 2012-06-18
568 2012-06-19 479,700 19,500 0.01 3,818,880,000 3,148,751 6.564 2012-06-15
569 2012-06-18 460,200 -7,800 0.01 3,818,880,000 2,983,016 6.482 2012-06-14
570 2012-06-15 468,000 -11,700 0.01 3,818,880,000 3,086,460 6.595 2012-06-13
571 2012-06-14 479,700 -15,600 0.01 3,818,880,000 3,060,006 6.379 2012-06-12
572 2012-06-13 495,300 35,100 0.01 3,818,880,000 3,134,258 6.328 2012-06-11
573 2012-06-11 460,200 -11,700 0.01 3,818,880,000 2,808,601 6.103 2012-06-07
574 2012-06-08 471,900 11,700 0.01 3,818,880,000 2,860,658 6.062 2012-06-06
575 2012-06-07 460,200 -7,800 0.01 3,818,880,000 2,789,732 6.062 2012-06-05
576 2012-06-06 468,000 -3,900 0.01 3,818,880,000 2,932,956 6.267 2012-06-04
577 2012-06-05 471,900 3,900 0.01 3,818,880,000 3,097,552 6.564 2012-06-01
578 2012-05-29 468,000 -23,400 0.01 3,818,880,000 3,033,576 6.482 2012-05-25
579 2012-05-24 491,400 -7,800 0.01 3,818,880,000 3,371,987 6.862 2012-05-22
580 2012-05-22 499,200 27,300 0.01 3,818,880,000 3,410,035 6.831 2012-05-18
581 2012-05-18 471,900 23,400 0.01 3,818,880,000 3,305,660 7.005 2012-05-16
582 2012-05-17 448,500 -11,700 0.01 3,818,880,000 3,325,628 7.415 2012-05-15
583 2012-05-16 460,200 35,100 0.01 3,818,880,000 3,323,104 7.221 2012-05-14
584 2012-05-08 425,100 31,200 0.01 3,818,880,000 3,522,804 8.287 2012-05-04
585 2012-05-07 393,900 19,500 0.01 3,818,880,000 3,312,699 8.410 2012-05-03
586 2012-05-04 374,400 -167,700 0.01 3,818,880,000 3,191,011 8.523 2012-05-02
587 2012-05-03 542,100 105,300 0.01 3,818,880,000 4,509,188 8.318 2012-04-30
588 2012-05-02 436,800 -3,900 0.01 3,818,880,000 3,655,579 8.369 2012-04-27
589 2012-04-30 440,700 -7,800 0.01 3,818,880,000 3,711,135 8.421 2012-04-26
590 2012-04-27 448,500 39,000 0.01 3,818,880,000 3,730,623 8.318 2012-04-25
591 2012-04-26 409,500 -35,100 0.01 3,818,880,000 3,397,622 8.297 2012-04-24
592 2012-04-25 444,600 -7,800 0.01 3,818,880,000 3,762,205 8.462 2012-04-23
593 2012-04-24 452,400 58,500 0.01 3,818,880,000 3,892,902 8.605 2012-04-20
594 2012-04-23 393,900 -27,300 0.01 3,818,880,000 3,434,020 8.718 2012-04-19
595 2012-04-20 421,200 27,300 0.01 3,818,880,000 3,624,426 8.605 2012-04-18
596 2012-04-19 393,900 -70,200 0.01 3,818,880,000 3,377,299 8.574 2012-04-17
597 2012-04-17 464,100 -27,300 0.01 3,818,880,000 4,050,665 8.728 2012-04-13
598 2012-04-16 491,400 46,800 0.01 3,818,880,000 4,188,202 8.523 2012-04-12
599 2012-04-11 444,600 19,500 0.01 3,818,880,000 3,908,034 8.790 2012-04-05
600 2012-04-10 425,100 -58,500 0.01 3,818,880,000 3,788,916 8.913 2012-04-03
601 2012-04-03 483,600 -7,800 0.01 3,818,880,000 4,176,370 8.636 2012-03-30
602 2012-04-02 491,400 15,600 0.01 3,818,880,000 4,132,674 8.410 2012-03-29
603 2012-03-30 475,800 -3,900 0.01 3,818,880,000 4,143,266 8.708 2012-03-28
604 2012-03-29 479,700 -3,900 0.01 3,818,880,000 4,216,563 8.790 2012-03-27
605 2012-03-26 483,600 -3,900 0.01 3,818,880,000 4,205,869 8.697 2012-03-22
606 2012-03-23 487,500 3,900 0.01 3,818,880,000 4,230,038 8.677 2012-03-21
607 2012-03-21 483,600 -3,900 0.01 3,818,880,000 4,265,836 8.821 2012-03-19
608 2012-03-20 487,500 -11,700 0.01 3,818,880,000 4,374,825 8.974 2012-03-16
609 2012-03-19 499,200 19,500 0.01 3,818,880,000 4,479,821 8.974 2012-03-15
610 2012-03-16 479,700 66,300 0.01 3,818,880,000 4,373,905 9.118 2012-03-14
611 2012-03-15 413,400 7,800 0.01 3,818,880,000 3,807,414 9.210 2012-03-13
612 2012-03-14 405,600 11,700 0.01 3,818,880,000 3,710,834 9.149 2012-03-12
613 2012-03-13 393,900 -42,900 0.01 3,818,880,000 3,643,969 9.251 2012-03-09
614 2012-03-12 436,800 23,400 0.01 3,818,880,000 3,951,293 9.046 2012-03-08
615 2012-03-09 413,400 -7,800 0.01 3,818,880,000 3,714,399 8.985 2012-03-07
616 2012-03-08 421,200 46,800 0.01 3,818,880,000 3,792,906 9.005 2012-03-06
617 2012-03-07 374,400 113,100 0.01 3,818,880,000 3,551,933 9.487 2012-03-05
618 2012-03-06 261,300 -3,900 0.01 3,818,880,000 2,564,660 9.815 2012-03-02
619 2012-03-05 265,200 11,700 0.01 3,818,880,000 2,584,109 9.744 2012-03-01
620 2012-03-02 253,500 -3,900 0.01 3,818,880,000 2,527,142 9.969 2012-02-29
621 2012-03-01 257,400 -3,900 0.01 3,818,880,000 2,547,488 9.897 2012-02-28
622 2012-02-29 261,300 -171,600 0.01 3,818,880,000 2,559,434 9.795 2012-02-27
623 2012-02-28 432,900 -74,100 0.01 3,818,880,000 4,248,914 9.815 2012-02-24
624 2012-02-27 507,000 3,900 0.01 3,818,880,000 4,903,704 9.672 2012-02-23
625 2012-02-24 503,100 -128,700 0.01 3,818,880,000 4,907,237 9.754 2012-02-22
626 2012-02-23 631,800 124,800 0.02 3,818,880,000 6,091,184 9.641 2012-02-21
627 2012-02-22 507,000 335,400 0.01 3,818,880,000 4,960,995 9.785 2012-02-20
628 2012-02-21 171,600 19,500 0.00 3,818,880,000 1,712,396 9.979 2012-02-17
629 2012-02-14 152,100 3,900 0.00 3,818,880,000 1,505,334 9.897 2012-02-10
630 2012-02-13 148,200 -31,200 0.00 3,818,880,000 1,512,381 10.21 2012-02-09
631 2012-02-10 179,400 -7,800 0.00 3,818,880,000 1,801,355 10.04 2012-02-08
632 2012-02-09 187,200 23,400 0.00 3,818,880,000 1,841,299 9.836 2012-02-07
633 2012-02-08 163,800 -3,900 0.00 3,818,880,000 1,611,137 9.836 2012-02-06
634 2012-02-06 167,700 -3,900 0.00 3,818,880,000 1,601,367 9.549 2012-02-02
635 2012-02-03 171,600 11,700 0.00 3,818,880,000 1,605,146 9.354 2012-02-01
636 2012-02-02 159,900 7,800 0.00 3,818,880,000 1,525,126 9.538 2012-01-31
637 2012-01-31 152,100 -3,900 0.00 3,818,880,000 1,489,820 9.795 2012-01-27
638 2012-01-30 156,000 -3,900 0.00 3,818,880,000 1,542,372 9.887 2012-01-26
639 2012-01-27 159,900 -15,600 0.00 3,818,880,000 1,548,152 9.682 2012-01-20
640 2012-01-26 175,500 3,900 0.00 3,818,880,000 1,688,486 9.621 2012-01-19
641 2012-01-20 171,600 -3,900 0.00 3,818,880,000 1,619,218 9.436 2012-01-18
642 2012-01-17 175,500 -3,900 0.00 3,818,880,000 1,584,063 9.026 2012-01-13
643 2012-01-16 179,400 -7,800 0.00 3,818,880,000 1,633,975 9.108 2012-01-12
644 2012-01-04 187,200 -19,500 0.00 3,818,880,000 1,591,762 8.503 2011-12-30
645 2011-12-29 206,700 -3,900 0.01 3,818,880,000 1,774,520 8.585 2011-12-23
646 2011-12-21 210,600 23,400 0.01 3,818,880,000 1,695,541 8.051 2011-12-19
647 2011-12-20 187,200 3,900 0.00 3,818,880,000 1,555,258 8.308 2011-12-16
648 2011-12-16 183,300 3,900 0.00 3,818,880,000 1,564,099 8.533 2011-12-14
649 2011-12-13 179,400 -3,900 0.00 3,818,880,000 1,617,291 9.015 2011-12-09
650 2011-12-09 183,300 7,800 0.00 3,818,880,000 1,722,104 9.395 2011-12-07
651 2011-12-08 175,500 3,900 0.00 3,818,880,000 1,623,551 9.251 2011-12-06
652 2011-12-07 171,600 -7,800 0.00 3,818,880,000 1,650,964 9.621 2011-12-05
653 2011-12-06 179,400 7,800 0.00 3,818,880,000 1,691,024 9.426 2011-12-02
654 2011-12-05 171,600 3,900 0.00 3,818,880,000 1,672,070 9.744 2011-12-01
655 2011-11-24 167,700 7,800 0.00 3,818,880,000 1,592,647 9.497 2011-11-22
656 2011-11-23 159,900 7,800 0.00 3,818,880,000 1,518,570 9.497 2011-11-21
657 2011-11-22 152,100 3,900 0.00 3,818,880,000 1,519,479 9.990 2011-11-18
658 2011-11-21 148,200 3,900 0.00 3,818,880,000 1,565,585 10.56 2011-11-17
659 2011-11-16 144,300 7,800 0.00 3,818,880,000 1,557,719 10.80 2011-11-14
660 2011-11-15 136,500 3,900 0.00 3,818,880,000 1,435,025 10.51 2011-11-11
661 2011-11-14 132,600 -11,700 0.00 3,818,880,000 1,394,024 10.51 2011-11-10
662 2011-11-11 144,300 27,300 0.00 3,818,880,000 1,609,522 11.15 2011-11-09
663 2011-11-10 117,000 15,600 0.00 3,818,880,000 1,287,000 11.00 2011-11-08
664 2011-11-08 101,400 -27,300 0.00 3,818,880,000 1,076,361 10.62 2011-11-04
665 2011-11-04 128,700 3,900 0.00 3,818,880,000 1,333,203 10.36 2011-11-02
666 2011-11-03 124,800 -3,900 0.00 3,818,880,000 1,250,621 10.02 2011-11-01
667 2011-11-02 128,700 3,900 0.00 3,818,880,000 1,323,293 10.28 2011-10-31
668 2011-10-31 124,800 -70,200 0.00 3,818,880,000 1,296,048 10.39 2011-10-27
669 2011-10-28 195,000 -19,500 0.01 3,818,880,000 1,848,015 9.477 2011-10-26
670 2011-10-27 214,500 27,300 0.01 3,818,880,000 2,034,962 9.487 2011-10-25
671 2011-10-26 187,200 -7,800 0.00 3,818,880,000 1,808,726 9.662 2011-10-24
672 2011-10-25 195,000 19,500 0.01 3,818,880,000 1,809,990 9.282 2011-10-21
673 2011-10-24 175,500 11,700 0.00 3,818,880,000 1,618,286 9.221 2011-10-20
674 2011-10-21 163,800 50,700 0.00 3,818,880,000 1,572,480 9.600 2011-10-19
675 2011-10-19 113,100 -3,900 0.00 3,818,880,000 1,215,146 10.74 2011-10-17
676 2011-10-14 117,000 -19,500 0.00 3,818,880,000 1,106,352 9.456 2011-10-12
677 2011-10-13 136,500 -7,800 0.00 3,818,880,000 1,224,951 8.974 2011-10-11
678 2011-10-07 144,300 -19,500 0.00 3,818,880,000 1,024,097 7.097 2011-10-04
679 2011-10-06 163,800 7,800 0.00 3,818,880,000 1,233,086 7.528 2011-10-03
680 2011-10-04 156,000 19,500 0.00 3,818,880,000 1,369,524 8.779 2011-09-30
681 2011-09-30 136,500 -3,900 0.00 3,818,880,000 1,232,049 9.026 2011-09-27
682 2011-09-28 140,400 3,900 0.00 3,818,880,000 1,172,200 8.349 2011-09-26
683 2011-09-27 136,500 -35,100 0.00 3,818,880,000 1,241,741 9.097 2011-09-23
684 2011-09-26 171,600 3,900 0.00 3,818,880,000 1,555,897 9.067 2011-09-22
685 2011-09-22 167,700 39,000 0.00 3,818,880,000 1,750,117 10.44 2011-09-20
686 2011-09-09 128,700 -7,800 0.00 3,818,880,000 1,432,174 11.13 2011-09-07
687 2011-09-08 136,500 7,800 0.00 3,818,880,000 1,456,046 10.67 2011-09-06
688 2011-09-07 128,700 19,500 0.00 3,818,880,000 1,359,587 10.56 2011-09-05
689 2011-09-06 109,200 3,900 0.00 3,818,880,000 1,198,361 10.97 2011-09-02
690 2011-09-05 105,300 15,600 0.00 3,818,880,000 1,209,581 11.49 2011-09-01
691 2011-09-01 89,700 -15,600 0.00 3,818,880,000 1,000,514 11.15 2011-08-30
692 2011-08-31 105,300 -39,000 0.00 3,818,880,000 1,120,497 10.64 2011-08-29
693 2011-08-30 144,300 19,500 0.00 3,818,880,000 1,463,779 10.14 2011-08-26
694 2011-08-26 124,800 -11,700 0.00 3,818,880,000 1,302,413 10.44 2011-08-24
695 2011-08-25 136,500 7,800 0.00 3,818,880,000 1,480,479 10.85 2011-08-23
696 2011-08-24 128,700 39,000 0.00 3,818,880,000 1,385,970 10.77 2011-08-22
697 2011-08-23 89,700 11,700 0.00 3,818,880,000 1,062,586 11.85 2011-08-19
698 2011-08-19 78,000 -3,900 0.00 3,818,880,000 1,029,990 13.21 2011-08-17
699 2011-08-18 81,900 -19,500 0.00 3,818,880,000 1,066,829 13.03 2011-08-16
700 2011-08-17 101,400 -23,400 0.00 3,818,880,000 1,302,584 12.85 2011-08-15
701 2011-08-16 124,800 -3,900 0.00 3,818,880,000 1,497,600 12.00 2011-08-12
702 2011-08-15 128,700 46,800 0.00 3,818,880,000 1,537,836 11.95 2011-08-11
703 2011-08-11 81,900 3,900 0.00 3,818,880,000 1,008,025 12.31 2011-08-09
704 2011-08-09 78,000 -11,700 0.00 3,818,880,000 1,092,000 14.00 2011-08-05
705 2011-08-08 89,700 11,700 0.00 3,818,880,000 1,329,444 14.82 2011-08-04
706 2011-08-03 78,000 -7,800 0.00 3,818,880,000 1,210,014 15.51 2011-08-01
707 2011-08-01 85,800 -11,700 0.00 3,818,880,000 1,328,785 15.49 2011-07-28
708 2011-07-29 97,500 -11,700 0.00 3,818,880,000 1,524,998 15.64 2011-07-27
709 2011-07-28 109,200 -7,800 0.00 3,818,880,000 1,696,750 15.54 2011-07-26
710 2011-07-26 117,000 -3,900 0.00 3,818,880,000 1,787,994 15.28 2011-07-22
711 2011-07-25 120,900 3,900 0.00 3,818,880,000 1,816,643 15.03 2011-07-21
712 2011-07-20 117,000 -19,500 0.00 3,818,880,000 1,755,000 15.00 2011-07-18
713 2011-07-19 136,500 -19,500 0.00 3,818,880,000 2,068,521 15.15 2011-07-15
714 2011-07-18 156,000 3,900 0.00 3,818,880,000 2,367,924 15.18 2011-07-14
715 2011-07-15 152,100 23,400 0.00 3,818,880,000 2,289,257 15.05 2011-07-13
716 2011-07-14 128,700 15,600 0.00 3,818,880,000 1,890,860 14.69 2011-07-12
717 2011-07-13 113,100 42,900 0.00 3,818,880,000 1,728,394 15.28 2011-07-11
718 2011-07-07 70,200 -46,800 0.00 3,818,880,000 1,114,214 15.87 2011-07-05
719 2011-07-05 117,000 -3,900 0.00 3,818,880,000 1,775,943 15.18 2011-06-30
720 2011-07-04 120,900 7,800 0.00 3,818,880,000 1,810,357 14.97 2011-06-29
721 2011-06-30 113,100 3,900 0.00 3,818,880,000 1,699,441 15.03 2011-06-28
722 2011-06-29 109,200 46,800 0.00 3,818,880,000 1,660,386 15.21 2011-06-27
723 2011-06-28 62,400 -31,200 0.00 3,818,880,000 961,584 15.41 2011-06-24
724 2011-06-27 93,600 -3,900 0.00 3,818,880,000 1,432,829 15.31 2011-06-23
725 2011-06-24 97,500 39,000 0.00 3,818,880,000 1,472,543 15.10 2011-06-22
726 2011-06-23 58,500 -7,800 0.00 3,818,880,000 898,502 15.36 2011-06-21
727 2011-06-21 66,300 39,000 0.00 3,818,880,000 975,803 14.72 2011-06-17
728 2011-06-16 27,300 -11,700 0.00 3,818,880,000 417,199 15.28 2011-06-14
729 2011-06-15 39,000 7,800 0.00 3,818,880,000 589,017 15.10 2011-06-13
730 2011-06-14 31,200 3,900 0.00 3,818,880,000 476,798 15.28 2011-06-10
731 2011-06-09 27,300 3,900 0.00 3,818,880,000 428,392 15.69 2011-06-07
732 2011-06-08 23,400 3,900 0.00 3,818,880,000 361,202 15.44 2011-06-03
733 2011-06-02 19,500 -11,700 0.00 3,818,880,000 325,007 16.67 2011-05-31
734 2011-06-01 31,200 -31,200 0.00 3,818,880,000 496,798 15.92 2011-05-30
735 2011-05-31 62,400 7,800 0.00 3,818,880,000 977,621 15.67 2011-05-27
736 2011-05-30 54,600 27,300 0.00 3,818,880,000 834,397 15.28 2011-05-26
737 2011-05-27 27,300 3,900 0.00 3,818,880,000 423,505 15.51 2011-05-25
738 2011-05-20 23,400 -11,700 0.00 3,818,880,000 351,000 15.00 2011-05-18
739 2011-05-19 35,100 -3,900 0.00 3,818,880,000 525,587 14.97 2011-05-17
740 2011-05-18 39,000 11,700 0.00 3,818,880,000 561,990 14.41 2011-05-16
741 2011-05-16 27,300 3,900 0.00 3,818,880,000 401,092 14.69 2011-05-12
742 2011-05-13 23,400 -11,700 0.00 3,818,880,000 353,410 15.10 2011-05-11
743 2011-05-11 35,100 11,700 0.00 3,818,880,000 496,805 14.15 2011-05-06
744 2011-04-27 23,400 -3,900 0.00 3,818,880,000 356,990 15.26 2011-04-21
745 2011-04-21 27,300 3,900 0.00 3,818,880,000 394,103 14.44 2011-04-19
746 2011-04-20 23,400 3,900 0.00 3,818,880,000 345,010 14.74 2011-04-18
747 2011-04-19 19,500 -11,700 0.00 3,818,880,000 299,501 15.36 2011-04-15
748 2011-04-15 31,200 7,800 0.00 3,818,880,000 471,994 15.13 2011-04-13
749 2011-04-14 23,400 -7,800 0.00 3,818,880,000 346,203 14.80 2011-04-12
750 2011-04-13 31,200 11,700 0.00 3,818,880,000 472,805 15.15 2011-04-11
751 2011-04-04 19,500 -3,900 0.00 3,818,880,000 283,004 14.51 2011-03-31
752 2011-03-25 23,400 -19,500 0.00 3,818,880,000 306,002 13.08 2011-03-23
753 2011-03-24 42,900 -7,800 0.00 3,818,880,000 559,888 13.05 2011-03-22
754 2011-03-23 50,700 -3,900 0.00 3,818,880,000 659,100 13.00 2011-03-21
755 2011-03-21 54,600 3,900 0.00 3,818,880,000 692,983 12.69 2011-03-17
756 2011-03-18 50,700 -3,900 0.00 3,818,880,000 635,677 12.54 2011-03-16
757 2011-03-17 54,600 7,800 0.00 3,818,880,000 672,017 12.31 2011-03-15
758 2011-03-10 46,800 -15,600 0.00 3,818,880,000 592,816 12.67 2011-03-08
759 2011-03-09 62,400 3,900 0.00 3,818,880,000 787,176 12.62 2011-03-07
760 2011-03-07 58,500 -3,900 0.00 3,818,880,000 718,497 12.28 2011-03-03
761 2011-03-03 62,400 -3,900 0.00 3,818,880,000 759,970 12.18 2011-03-01
762 2011-02-22 66,300 -3,900 0.00 3,818,880,000 800,705 12.08 2011-02-18
763 2011-02-21 70,200 -7,800 0.00 3,818,880,000 842,400 12.00 2011-02-17
764 2011-02-16 78,000 -11,700 0.00 3,818,880,000 914,004 11.72 2011-02-14
765 2011-02-15 89,700 19,500 0.00 3,818,880,000 1,002,756 11.18 2011-02-11
766 2011-02-08 70,200 7,800 0.00 3,818,880,000 802,807 11.44 2011-02-01
767 2011-01-27 62,400 -7,800 0.00 3,818,880,000 742,373 11.90 2011-01-25
768 2011-01-26 70,200 -31,200 0.00 3,818,880,000 828,009 11.80 2011-01-24
769 2011-01-25 101,400 31,200 0.00 3,818,880,000 1,227,244 12.10 2011-01-21
770 2011-01-19 70,200 3,900 0.00 3,818,880,000 881,993 12.56 2011-01-17
771 2011-01-14 66,300 -15,600 0.00 3,818,880,000 865,281 13.05 2011-01-12
772 2011-01-13 81,900 3,900 0.00 3,818,880,000 1,050,040 12.82 2011-01-11
773 2011-01-07 78,000 3,900 0.00 3,818,880,000 995,982 12.77 2011-01-05
774 2011-01-06 74,100 -3,900 0.00 3,818,880,000 961,373 12.97 2011-01-04
775 2011-01-05 78,000 -35,100 0.00 3,818,880,000 982,020 12.59 2011-01-03
776 2011-01-04 113,100 39,000 0.00 3,818,880,000 1,360,141 12.03 2010-12-30
777 2010-12-28 74,100 -50,700 0.00 3,818,880,000 883,494 11.92 2010-12-22
778 2010-12-22 124,800 -7,800 0.00 3,818,880,000 1,392,019 11.15 2010-12-20
779 2010-12-20 132,600 3,900 0.00 3,818,880,000 1,482,335 11.18 2010-12-16
780 2010-12-15 128,700 19,500 0.00 3,818,880,000 1,468,467 11.41 2010-12-13
781 2010-12-13 109,200 -3,900 0.00 3,818,880,000 1,262,789 11.56 2010-12-09
782 2010-12-10 113,100 -7,800 0.00 3,818,880,000 1,299,180 11.49 2010-12-08
783 2010-12-09 120,900 -31,200 0.00 3,818,880,000 1,376,447 11.39 2010-12-07
784 2010-12-08 152,100 -11,700 0.00 3,818,880,000 1,696,523 11.15 2010-12-06
785 2010-12-07 163,800 19,500 0.00 3,818,880,000 1,818,671 11.10 2010-12-03
786 2010-12-06 144,300 3,900 0.00 3,818,880,000 1,587,300 11.00 2010-12-02
787 2010-12-03 140,400 39,000 0.00 3,818,880,000 1,594,804 11.36 2010-12-01
788 2010-12-02 101,400 -39,000 0.00 3,818,880,000 1,120,571 11.05 2010-11-30
789 2010-11-29 140,400 -3,900 0.00 3,818,880,000 1,566,022 11.15 2010-11-25
790 2010-11-26 144,300 7,800 0.00 3,818,880,000 1,579,941 10.95 2010-11-24
791 2010-11-23 136,500 19,500 0.00 3,818,880,000 1,561,014 11.44 2010-11-19
792 2010-11-19 117,000 11,700 0.00 3,818,880,000 1,290,042 11.03 2010-11-17
793 2010-11-18 105,300 3,900 0.00 3,818,880,000 1,225,797 11.64 2010-11-16
794 2010-11-17 101,400 3,900 0.00 3,818,880,000 1,196,013 11.80 2010-11-15
795 2010-11-15 97,500 39,000 0.00 3,818,880,000 1,242,540 12.74 2010-11-11
796 2010-11-09 58,500 -42,900 0.00 3,818,880,000 737,978 12.62 2010-11-05
797 2010-11-05 101,400 19,500 0.00 3,818,880,000 1,190,842 11.74 2010-11-03
798 2010-11-03 81,900 -15,600 0.00 3,818,880,000 995,413 12.15 2010-11-01
799 2010-11-02 97,500 19,500 0.00 3,818,880,000 1,115,010 11.44 2010-10-29
800 2010-11-01 78,000 3,900 0.00 3,818,880,000 889,980 11.41 2010-10-28
801 2010-10-29 74,100 23,400 0.00 3,818,880,000 853,113 11.51 2010-10-27
802 2010-10-28 50,700 7,800 0.00 3,818,880,000 610,986 12.05 2010-10-26
803 2010-10-27 42,900 -3,900 0.00 3,818,880,000 530,201 12.36 2010-10-25
804 2010-10-26 46,800 3,900 0.00 3,818,880,000 522,007 11.15 2010-10-22
805 2010-10-20 42,900 3,900 0.00 3,818,880,000 475,203 11.08 2010-10-18
806 2010-10-19 39,000 -50,700 0.00 3,818,880,000 449,982 11.54 2010-10-15
807 2010-10-14 89,700 50,700 0.00 3,818,880,000 989,032 11.03 2010-10-12
808 2010-10-13 39,000 -39,000 0.00 3,818,880,000 435,981 11.18 2010-10-11
809 2010-10-12 78,000 39,000 0.00 3,818,880,000 826,020 10.59 2010-10-08
810 2010-10-05 39,000 -19,500 0.00 3,818,880,000 380,796 9.764 2010-09-30
811 2010-10-04 58,500 -3,900 0.00 3,818,880,000 562,185 9.610 2010-09-29
812 2010-09-30 62,400 -3,900 0.00 3,818,880,000 570,898 9.149 2010-09-28
813 2010-09-29 66,300 -27,300 0.00 3,818,880,000 620,833 9.364 2010-09-27
814 2010-09-22 93,600 3,900 0.00 3,818,880,000 829,483 8.862 2010-09-20
815 2010-09-21 89,700 -11,700 0.00 3,818,880,000 786,579 8.769 2010-09-17
816 2010-09-17 101,400 7,800 0.00 3,818,880,000 887,149 8.749 2010-09-15
817 2010-09-16 93,600 3,900 0.00 3,818,880,000 811,231 8.667 2010-09-14
818 2010-09-15 89,700 7,800 0.00 3,818,880,000 778,327 8.677 2010-09-13
819 2010-09-14 81,900 7,800 0.00 3,818,880,000 697,215 8.513 2010-09-10
820 2010-09-13 74,100 3,900 0.00 3,818,880,000 636,890 8.595 2010-09-09
821 2010-09-10 70,200 7,800 0.00 3,818,880,000 599,789 8.544 2010-09-08
822 2010-09-09 62,400 -7,800 0.00 3,818,880,000 548,496 8.790 2010-09-07
823 2010-09-08 70,200 -7,800 0.00 3,818,880,000 611,302 8.708 2010-09-06
824 2010-09-07 78,000 -7,800 0.00 3,818,880,000 672,828 8.626 2010-09-03
825 2010-09-06 85,800 -7,800 0.00 3,818,880,000 732,131 8.533 2010-09-02
826 2010-09-02 93,600 7,800 0.00 3,818,880,000 766,116 8.185 2010-08-31
827 2010-08-26 85,800 -3,900 0.00 3,818,880,000 722,522 8.421 2010-08-24
828 2010-08-25 89,700 3,900 0.00 3,818,880,000 760,835 8.482 2010-08-23
829 2010-08-24 85,800 -39,000 0.00 3,818,880,000 737,451 8.595 2010-08-20
830 2010-08-20 124,800 39,000 0.00 3,818,880,000 1,058,554 8.482 2010-08-18
831 2010-08-19 85,800 3,900 0.00 3,818,880,000 726,898 8.472 2010-08-17
832 2010-08-13 81,900 -3,900 0.00 3,818,880,000 684,602 8.359 2010-08-11
833 2010-08-12 85,800 15,600 0.00 3,818,880,000 729,557 8.503 2010-08-10
834 2010-08-10 70,200 -11,700 0.00 3,818,880,000 614,882 8.759 2010-08-06
835 2010-08-09 81,900 7,800 0.00 3,818,880,000 719,000 8.779 2010-08-05
836 2010-08-05 74,100 -15,600 0.00 3,818,880,000 660,453 8.913 2010-08-03
837 2010-08-04 89,700 -23,400 0.00 3,818,880,000 794,921 8.862 2010-08-02
838 2010-08-03 113,100 3,900 0.00 3,818,880,000 967,457 8.554 2010-07-30
839 2010-07-28 109,200 -11,700 0.00 3,818,880,000 952,006 8.718 2010-07-26
840 2010-07-27 120,900 -15,600 0.00 3,818,880,000 1,042,883 8.626 2010-07-23
841 2010-07-26 136,500 -35,100 0.00 3,818,880,000 1,152,197 8.441 2010-07-22
842 2010-07-23 171,600 -3,900 0.00 3,818,880,000 1,407,978 8.205 2010-07-21
843 2010-07-22 175,500 -35,100 0.00 3,818,880,000 1,425,587 8.123 2010-07-20
844 2010-07-21 210,600 27,300 0.01 3,818,880,000 1,656,790 7.867 2010-07-19
845 2010-07-20 183,300 -19,500 0.00 3,818,880,000 1,440,005 7.856 2010-07-16
846 2010-07-19 202,800 27,300 0.01 3,818,880,000 1,576,567 7.774 2010-07-15
847 2010-07-16 175,500 -31,200 0.00 3,818,880,000 1,411,196 8.041 2010-07-14
848 2010-07-15 206,700 -3,900 0.01 3,818,880,000 1,655,667 8.010 2010-07-13
849 2010-07-14 210,600 3,900 0.01 3,818,880,000 1,706,492 8.103 2010-07-12
850 2010-07-13 206,700 -35,100 0.01 3,818,880,000 1,651,533 7.990 2010-07-09
851 2010-07-12 241,800 19,500 0.01 3,818,880,000 1,879,753 7.774 2010-07-08
852 2010-07-08 222,300 23,400 0.01 3,818,880,000 1,748,834 7.867 2010-07-06
853 2010-07-07 198,900 3,900 0.01 3,818,880,000 1,525,961 7.672 2010-07-05
854 2010-07-06 195,000 19,500 0.01 3,818,880,000 1,467,960 7.528 2010-07-02
855 2010-07-02 175,500 19,500 0.00 3,818,880,000 1,330,115 7.579 2010-06-29
856 2010-06-30 156,000 42,900 0.00 3,818,880,000 1,259,232 8.072 2010-06-28
857 2010-06-29 113,100 7,800 0.00 3,818,880,000 983,631 8.697 2010-06-25
858 2010-06-25 105,300 7,800 0.00 3,818,880,000 927,693 8.810 2010-06-23
859 2010-06-23 97,500 -15,600 0.00 3,818,880,000 920,985 9.446 2010-06-21
860 2010-06-18 113,100 15,600 0.00 3,818,880,000 1,006,929 8.903 2010-06-15
861 2010-06-17 97,500 -11,700 0.00 3,818,880,000 869,993 8.923 2010-06-14
862 2010-06-15 109,200 -11,700 0.00 3,818,880,000 952,006 8.718 2010-06-11
863 2010-06-14 120,900 -23,400 0.00 3,818,880,000 1,023,056 8.462 2010-06-10
864 2010-06-11 144,300 19,500 0.00 3,818,880,000 1,187,012 8.226 2010-06-09
865 2010-06-10 124,800 15,600 0.00 3,818,880,000 1,029,101 8.246 2010-06-08
866 2010-06-09 109,200 15,600 0.00 3,818,880,000 907,234 8.308 2010-06-07
867 2010-06-08 93,600 11,700 0.00 3,818,880,000 819,842 8.759 2010-06-04
868 2010-06-04 81,900 7,800 0.00 3,818,880,000 716,543 8.749 2010-06-02
869 2010-06-03 74,100 15,600 0.00 3,818,880,000 655,118 8.841 2010-06-01
870 2010-06-01 58,500 -11,700 0.00 3,818,880,000 550,193 9.405 2010-05-28
871 2010-05-31 70,200 -39,000 0.00 3,818,880,000 604,071 8.605 2010-05-27
872 2010-05-27 109,200 39,000 0.00 3,818,880,000 890,417 8.154 2010-05-25
873 2010-05-26 70,200 3,900 0.00 3,818,880,000 615,584 8.769 2010-05-24
874 2010-05-25 66,300 7,800 0.00 3,818,880,000 573,893 8.656 2010-05-20
875 2010-05-06 58,500 19,500 0.00 3,818,880,000 608,985 10.41 2010-05-04
876 2010-05-05 39,000 -3,900 0.00 3,818,880,000 418,002 10.72 2010-05-03
877 2010-05-04 42,900 3,900 0.00 3,818,880,000 490,604 11.44 2010-04-30
878 2010-05-03 39,000 -19,500 0.00 3,818,880,000 410,982 10.54 2010-04-29
879 2010-04-30 58,500 19,500 0.00 3,818,880,000 577,805 9.877 2010-04-28
880 2010-04-28 39,000 -3,900 0.00 3,818,880,000 388,401 9.959 2010-04-26
881 2010-04-27 42,900 3,900 0.00 3,818,880,000 398,627 9.292 2010-04-23
882 2010-04-19 39,000 -7,800 0.00 3,818,880,000 391,989 10.05 2010-04-15
883 2010-04-16 46,800 3,900 0.00 3,818,880,000 455,504 9.733 2010-04-14
884 2010-04-07 42,900 -7,800 0.00 3,818,880,000 410,939 9.579 2010-03-31
885 2010-03-31 50,700 -3,900 0.00 3,818,880,000 473,183 9.333 2010-03-29
886 2010-03-30 54,600 -19,500 0.00 3,818,880,000 490,581 8.985 2010-03-26
887 2010-03-19 74,100 -58,500 0.00 3,818,880,000 657,415 8.872 2010-03-17
888 2010-03-10 132,600 -975,000 0.00 3,818,880,000 1,173,643 8.851 2010-03-08
889 2010-02-26 1,107,600 -19,500 0.03 3,818,880,000 9,292,764 8.390 2010-02-24
890 2010-02-12 1,127,100 -19,500 0.03 3,818,880,000 8,866,896 7.867 2010-02-10
891 2010-02-11 1,146,600 19,500 0.03 3,818,880,000 8,808,181 7.682 2010-02-09
892 2010-02-05 1,127,100 -3,900 0.03 3,818,880,000 9,247,856 8.205 2010-02-03
893 2010-02-03 1,131,000 3,900 0.03 3,818,880,000 8,827,455 7.805 2010-02-01
894 2010-02-02 1,127,100 19,500 0.03 3,818,880,000 8,924,378 7.918 2010-01-29
895 2010-01-29 1,107,600 -3,900 0.03 3,818,880,000 9,247,352 8.349 2010-01-27
896 2010-01-28 1,111,500 3,900 0.03 3,818,880,000 9,176,544 8.256 2010-01-26
897 2010-01-25 1,107,600 15,600 0.03 3,818,880,000 9,508,746 8.585 2010-01-21
898 2010-01-15 1,092,000 7,800 0.03 3,818,880,000 9,923,004 9.087 2010-01-13
899 2010-01-11 1,084,200 39,000 0.03 3,818,880,000 10,986,199 10.13 2010-01-07
900 2010-01-08 1,045,200 19,500 0.03 3,818,880,000 10,537,706 10.08 2010-01-06
901 2009-12-22 1,025,700 -3,900 0.03 3,818,880,000 8,479,462 8.267 2009-12-18
902 2009-12-18 1,029,600 3,900 0.03 3,818,880,000 8,881,330 8.626 2009-12-16
903 2009-12-11 1,025,700 11,700 0.03 3,818,880,000 8,447,665 8.236 2009-12-09
904 2009-12-10 1,014,000 -19,500 0.03 3,818,880,000 8,444,592 8.328 2009-12-08
905 2009-12-08 1,033,500 19,500 0.03 3,818,880,000 8,628,692 8.349 2009-12-04
906 2009-12-03 1,014,000 -39,000 0.03 3,818,880,000 8,153,574 8.041 2009-12-01
907 2009-12-02 1,053,000 39,000 0.03 3,818,880,000 8,337,654 7.918 2009-11-30
908 2009-11-27 1,014,000 -19,500 0.03 3,818,880,000 8,205,288 8.092 2009-11-25
909 2009-11-19 1,033,500 19,500 0.03 3,818,880,000 8,119,176 7.856 2009-11-17
910 2009-11-17 1,014,000 -39,000 0.03 3,818,880,000 7,332,234 7.231 2009-11-13
911 2009-11-10 1,053,000 -39,000 0.03 3,818,880,000 7,160,400 6.800 2009-11-06
912 2009-11-04 1,092,000 39,000 0.03 3,818,880,000 6,910,176 6.328 2009-11-02
913 2009-09-09 1,053,000 -19,500 0.03 3,818,880,000 6,112,665 5.805 2009-09-07
914 2009-09-08 1,072,500 -19,500 0.03 3,818,880,000 6,148,643 5.733 2009-09-04
915 2009-09-03 1,092,000 39,000 0.03 3,818,880,000 6,193,824 5.672 2009-09-01
916 2009-08-18 1,053,000 39,000 0.03 3,818,880,000 6,696,027 6.359 2009-08-14
917 2009-08-05 1,014,000 -3,900 0.03 3,818,880,000 6,510,894 6.421 2009-08-03
918 2009-08-03 1,017,900 3,900 0.03 3,818,880,000 6,117,579 6.010 2009-07-30
919 2009-07-29 1,014,000 -19,500 0.03 3,818,880,000 6,250,296 6.164 2009-07-27
920 2009-07-28 1,033,500 -23,400 0.03 3,818,880,000 6,148,292 5.949 2009-07-24
921 2009-07-24 1,056,900 -15,600 0.03 3,818,880,000 5,929,209 5.610 2009-07-22
922 2009-07-22 1,072,500 -11,700 0.03 3,818,880,000 6,016,725 5.610 2009-07-20
923 2009-07-21 1,084,200 7,800 0.03 3,818,880,000 5,771,197 5.323 2009-07-17
924 2009-07-20 1,076,400 -19,500 0.03 3,818,880,000 5,492,869 5.103 2009-07-16
925 2009-07-17 1,095,900 -11,700 0.03 3,818,880,000 5,513,473 5.031 2009-07-15
926 2009-07-16 1,107,600 -3,900 0.03 3,818,880,000 5,412,841 4.887 2009-07-14
927 2009-07-14 1,111,500 11,700 0.03 3,818,880,000 5,431,901 4.887 2009-07-10
928 2009-07-13 1,099,800 11,700 0.03 3,818,880,000 5,459,407 4.964 2009-07-09
929 2009-07-10 1,088,100 15,600 0.03 3,818,880,000 5,613,508 5.159 2009-07-08
930 2009-06-24 1,072,500 -3,900 0.03 3,818,880,000 5,494,418 5.123 2009-06-22
931 2009-06-23 1,076,400 -58,500 0.03 3,818,880,000 5,470,265 5.082 2009-06-19
932 2009-06-22 1,134,900 -7,800 0.03 3,818,880,000 5,744,864 5.062 2009-06-18
933 2009-06-19 1,142,700 975,000 0.03 3,818,880,000 5,871,193 5.138 2009-06-17
934 2009-06-18 167,700 89,700 0.00 3,818,880,000 894,344 5.333 2009-06-16
935 2009-06-16 78,000 -58,500 0.00 3,818,880,000 448,032 5.744 2009-06-12
936 2009-06-12 136,500 -27,300 0.00 3,818,880,000 779,825 5.713 2009-06-10
937 2009-06-10 163,800 7,800 0.00 3,818,880,000 915,642 5.590 2009-06-08
938 2009-06-08 156,000 3,900 0.00 3,818,880,000 848,016 5.436 2009-06-04
939 2009-06-04 152,100 54,600 0.00 3,818,880,000 834,573 5.487 2009-06-02
940 2009-06-01 97,500 -11,700 0.00 3,818,880,000 477,458 4.897 2009-05-27
941 2009-05-29 109,200 7,800 0.00 3,818,880,000 499,481 4.574 2009-05-26
942 2009-05-27 101,400 3,900 0.00 3,818,880,000 480,433 4.738 2009-05-25
943 2009-05-21 97,500 -15,600 0.00 3,818,880,000 470,535 4.826 2009-05-19
944 2009-05-19 113,100 -39,000 0.00 3,818,880,000 505,218 4.467 2009-05-15
945 2009-05-18 152,100 39,000 0.00 3,818,880,000 668,480 4.395 2009-05-14
946 2009-05-15 113,100 -15,600 0.00 3,818,880,000 522,635 4.621 2009-05-13
947 2009-05-14 128,700 11,700 0.00 3,818,880,000 577,477 4.487 2009-05-12
948 2009-05-13 117,000 -7,800 0.00 3,818,880,000 533,988 4.564 2009-05-11
949 2009-05-12 124,800 27,300 0.00 3,818,880,000 579,197 4.641 2009-05-08
950 2009-05-11 97,500 -39,000 0.00 3,818,880,000 460,980 4.728 2009-05-07
951 2009-05-08 136,500 39,000 0.00 3,818,880,000 619,437 4.538 2009-05-06
952 2009-05-06 97,500 23,400 0.00 3,818,880,000 422,955 4.338 2009-05-04
953 2009-05-05 74,100 -335,400 0.00 3,818,880,000 278,542 3.759 2009-04-30
954 2009-05-04 409,500 -7,800 0.01 3,818,880,000 1,470,105 3.590 2009-04-29
955 2009-04-30 417,300 -58,500 0.01 3,818,880,000 1,446,779 3.467 2009-04-28
956 2009-04-29 475,800 46,800 0.01 3,818,880,000 1,737,146 3.651 2009-04-27
957 2009-04-27 429,000 19,500 0.01 3,818,880,000 1,641,354 3.826 2009-04-23
958 2009-04-24 409,500 -7,800 0.01 3,818,880,000 1,520,474 3.713 2009-04-22
959 2009-04-23 417,300 7,800 0.01 3,818,880,000 1,611,613 3.862 2009-04-21
960 2009-04-16 409,500 -58,500 0.01 3,818,880,000 1,572,890 3.841 2009-04-14
961 2009-04-15 468,000 19,500 0.01 3,818,880,000 1,581,372 3.379 2009-04-09
962 2009-04-14 448,500 -3,900 0.01 3,818,880,000 1,444,619 3.221 2009-04-08
963 2009-04-08 452,400 -15,600 0.01 3,818,880,000 1,563,494 3.456 2009-04-06
964 2009-04-07 468,000 19,500 0.01 3,818,880,000 1,548,144 3.308 2009-04-03
965 2009-04-06 448,500 -3,900 0.01 3,818,880,000 1,432,958 3.195 2009-04-02
966 2009-04-03 452,400 -7,800 0.01 3,818,880,000 1,354,938 2.995 2009-04-01
967 2009-03-30 460,200 58,500 0.01 3,818,880,000 1,373,697 2.985 2009-03-26
968 2009-03-26 401,700 -7,800 0.01 3,818,880,000 1,227,595 3.056 2009-03-24
969 2009-03-25 409,500 -23,400 0.01 3,818,880,000 1,215,806 2.969 2009-03-23
970 2009-03-23 432,900 7,800 0.01 3,818,880,000 1,190,042 2.749 2009-03-19
971 2009-03-17 425,100 -23,400 0.01 3,818,880,000 1,046,596 2.462 2009-03-13
972 2009-03-16 448,500 35,100 0.01 3,818,880,000 1,071,915 2.390 2009-03-12
973 2009-03-13 413,400 -3,900 0.01 3,818,880,000 998,361 2.415 2009-03-11
974 2009-03-12 417,300 -3,900 0.01 3,818,880,000 969,388 2.323 2009-03-10
975 2009-03-11 421,200 -156,000 0.01 3,818,880,000 928,746 2.205 2009-03-09
976 2009-03-10 577,200 -39,000 0.02 3,818,880,000 1,254,833 2.174 2009-03-06
977 2009-03-09 616,200 27,300 0.02 3,818,880,000 1,380,904 2.241 2009-03-05
978 2009-03-06 588,900 -39,000 0.02 3,818,880,000 1,346,814 2.287 2009-03-04
979 2009-03-05 627,900 31,200 0.02 3,818,880,000 1,346,218 2.144 2009-03-03
980 2009-03-02 596,700 144,300 0.02 3,818,880,000 1,395,085 2.338 2009-02-26
981 2009-02-26 452,400 11,700 0.01 3,818,880,000 1,120,595 2.477 2009-02-24
982 2009-02-24 440,700 -19,500 0.01 3,818,880,000 1,123,344 2.549 2009-02-20
983 2009-02-23 460,200 -7,800 0.01 3,818,880,000 1,210,786 2.631 2009-02-19
984 2009-02-19 468,000 15,600 0.01 3,818,880,000 1,192,932 2.549 2009-02-17
985 2009-02-18 452,400 23,400 0.01 3,818,880,000 1,234,147 2.728 2009-02-16
986 2009-02-12 429,000 -66,300 0.01 3,818,880,000 1,289,145 3.005 2009-02-10
987 2009-02-10 495,300 58,500 0.01 3,818,880,000 1,470,546 2.969 2009-02-06
988 2009-02-09 436,800 -3,900 0.01 3,818,880,000 1,243,133 2.846 2009-02-05
989 2009-02-06 440,700 -249,600 0.01 3,818,880,000 1,236,164 2.805 2009-02-04
990 2009-02-05 690,300 58,500 0.02 3,818,880,000 1,816,179 2.631 2009-02-03
991 2009-02-04 631,800 97,500 0.02 3,818,880,000 1,648,998 2.610 2009-02-02
992 2009-02-03 534,300 -101,400 0.01 3,818,880,000 1,422,307 2.662 2009-01-30
993 2009-02-02 635,700 93,600 0.02 3,818,880,000 1,662,356 2.615 2009-01-29
994 2009-01-30 542,100 11,700 0.01 3,818,880,000 1,362,297 2.513 2009-01-23
995 2009-01-29 530,400 31,200 0.01 3,818,880,000 1,414,577 2.667 2009-01-22
996 2009-01-23 499,200 7,800 0.01 3,818,880,000 1,266,970 2.538 2009-01-21
997 2009-01-22 491,400 39,000 0.01 3,818,880,000 1,328,254 2.703 2009-01-20
998 2009-01-21 452,400 58,500 0.01 3,818,880,000 1,266,720 2.800 2009-01-19
999 2009-01-19 393,900 -19,500 0.01 3,818,880,000 1,084,801 2.754 2009-01-15
1000 2009-01-13 413,400 19,500 0.01 3,818,880,000 1,297,249 3.138 2009-01-09
1001 2009-01-12 393,900 3,900 0.01 3,818,880,000 1,222,272 3.103 2009-01-08
1002 2009-01-09 390,000 -97,500 0.01 3,818,880,000 1,320,150 3.385 2009-01-07
1003 2009-01-08 487,500 97,500 0.01 3,818,880,000 1,692,600 3.472 2009-01-06
1004 2009-01-07 390,000 -39,000 0.01 3,818,880,000 1,315,860 3.374 2009-01-05
1005 2009-01-06 429,000 -3,900 0.01 3,818,880,000 1,320,033 3.077 2009-01-02
1006 2009-01-05 432,900 -7,800 0.01 3,818,880,000 1,214,285 2.805 2008-12-30
1007 2008-12-30 440,700 3,900 0.01 3,818,880,000 1,163,889 2.641 2008-12-23
1008 2008-12-23 436,800 19,500 0.01 3,818,880,000 1,316,952 3.015 2008-12-19
1009 2008-12-22 417,300 -54,600 0.01 3,818,880,000 1,337,447 3.205 2008-12-18
1010 2008-12-19 471,900 -3,900 0.01 3,818,880,000 1,449,677 3.072 2008-12-17
1011 2008-12-18 475,800 -11,700 0.01 3,818,880,000 1,358,885 2.856 2008-12-16
1012 2008-12-17 487,500 3,900 0.01 3,818,880,000 1,357,688 2.785 2008-12-15
1013 2008-12-16 483,600 93,600 0.01 3,818,880,000 1,324,097 2.738 2008-12-12
1014 2008-12-15 390,000 -390,000 0.01 3,818,880,000 1,232,010 3.159 2008-12-11
1015 2008-12-12 780,000 -694,200 0.02 3,818,880,000 2,300,220 2.949 2008-12-10
1016 2008-12-11 1,474,200 -167,700 0.04 3,818,880,000 3,818,178 2.590 2008-12-09
1017 2008-12-10 1,641,900 -3,627,000 0.04 3,818,880,000 4,083,405 2.487 2008-12-08
1018 2008-12-08 5,268,900 19,500 0.14 3,818,880,000 11,591,580 2.200 2008-12-04
1019 2008-12-05 5,249,400 -588,900 0.14 3,818,880,000 11,842,646 2.256 2008-12-03
1020 2008-12-04 5,838,300 -15,600 0.15 3,818,880,000 12,038,575 2.062 2008-12-02
1021 2008-12-03 5,853,900 -171,600 0.15 3,818,880,000 12,907,850 2.205 2008-12-01
1022 2008-12-01 6,025,500 -70,200 0.16 3,818,880,000 12,328,173 2.046 2008-11-27
1023 2008-11-28 6,095,700 -3,900 0.16 3,818,880,000 11,600,117 1.903 2008-11-26
1024 2008-11-27 6,099,600 70,200 0.16 3,818,880,000 10,948,782 1.795 2008-11-25
1025 2008-11-26 6,029,400 -31,200 0.16 3,818,880,000 10,605,715 1.759 2008-11-24
1026 2008-11-25 6,060,600 23,400 0.16 3,818,880,000 10,848,474 1.790 2008-11-21
1027 2008-11-24 6,037,200 -19,500 0.16 3,818,880,000 10,559,063 1.749 2008-11-20
1028 2008-11-21 6,056,700 195,000 0.16 3,818,880,000 11,120,101 1.836 2008-11-19
1029 2008-11-20 5,861,700 3,120,000 0.15 3,818,880,000 10,973,102 1.872 2008-11-18
1030 2008-11-19 2,741,700 97,500 0.07 3,818,880,000 5,653,385 2.062 2008-11-17
1031 2008-11-18 2,644,200 -74,100 0.07 3,818,880,000 5,531,666 2.092 2008-11-14
1032 2008-11-17 2,718,300 245,700 0.07 3,818,880,000 5,520,867 2.031 2008-11-13
1033 2008-11-14 2,472,600 234,000 0.06 3,818,880,000 5,325,980 2.154 2008-11-12
1034 2008-11-12 2,238,600 15,600 0.06 3,818,880,000 5,177,882 2.313 2008-11-10
1035 2008-11-11 2,223,000 -15,600 0.06 3,818,880,000 4,537,143 2.041 2008-11-07
1036 2008-11-10 2,238,600 31,200 0.06 3,818,880,000 4,546,597 2.031 2008-11-06
1037 2008-11-07 2,207,400 19,500 0.06 3,818,880,000 5,344,115 2.421 2008-11-05
1038 2008-11-04 2,187,900 3,900 0.06 3,818,880,000 5,329,724 2.436 2008-10-31
1039 2008-11-03 2,184,000 -600,600 0.06 3,818,880,000 5,130,216 2.349 2008-10-30
1040 2008-10-29 2,784,600 585,000 0.07 3,818,880,000 4,313,345 1.549 2008-10-27
1041 2008-10-28 2,199,600 390,000 0.06 3,818,880,000 3,959,280 1.800 2008-10-24
1042 2008-10-27 1,809,600 390,000 0.05 3,818,880,000 3,684,346 2.036 2008-10-23
1043 2008-10-24 1,419,600 273,000 0.04 3,818,880,000 3,246,625 2.287 2008-10-22
1044 2008-10-21 1,146,600 214,500 0.03 3,818,880,000 2,793,118 2.436 2008-10-17
1045 2008-10-20 932,100 195,000 0.02 3,818,880,000 2,304,151 2.472 2008-10-16
1046 2008-10-17 737,100 19,500 0.02 3,818,880,000 2,139,801 2.903 2008-10-15
1047 2008-10-16 717,600 -198,900 0.02 3,818,880,000 2,314,978 3.226 2008-10-14
1048 2008-10-14 916,500 195,000 0.02 3,818,880,000 2,444,306 2.667 2008-10-10
1049 2008-10-10 721,500 97,500 0.02 3,818,880,000 2,090,186 2.897 2008-10-08
1050 2008-10-09 624,000 113,100 0.02 3,818,880,000 2,185,872 3.503 2008-10-06
1051 2008-10-08 510,900 7,800 0.01 3,818,880,000 2,017,544 3.949 2008-10-03
1052 2008-10-03 503,100 97,500 0.01 3,818,880,000 2,064,219 4.103 2008-09-30
1053 2008-10-02 405,600 58,500 0.01 3,818,880,000 1,705,548 4.205 2008-09-29
1054 2008-09-30 347,100 39,000 0.01 3,818,880,000 1,639,353 4.723 2008-09-26
1055 2008-09-26 308,100 58,500 0.01 3,818,880,000 1,534,030 4.979 2008-09-24
1056 2008-09-24 249,600 -780,000 0.01 3,818,880,000 1,338,854 5.364 2008-09-22
1057 2008-09-23 1,029,600 -11,700 0.03 3,818,880,000 5,428,051 5.272 2008-09-19
1058 2008-09-18 1,041,300 -3,900 0.03 3,818,880,000 4,656,694 4.472 2008-09-16
1059 2008-09-12 1,045,200 3,900 0.03 3,818,880,000 5,735,012 5.487 2008-09-10
1060 2008-09-05 1,041,300 11,700 0.03 3,818,880,000 6,450,854 6.195 2008-09-03
1061 2008-09-02 1,029,600 -7,800 0.03 3,818,880,000 7,222,644 7.015 2008-08-29
1062 2008-08-29 1,037,400 3,900 0.03 3,818,880,000 6,990,001 6.738 2008-08-27
1063 2008-08-27 1,033,500 -3,900 0.03 3,818,880,000 6,539,988 6.328 2008-08-25
1064 2008-08-25 1,037,400 -7,800 0.03 3,818,880,000 6,224,400 6.000 2008-08-20
1065 2008-08-19 1,045,200 -3,900 0.03 3,818,880,000 6,475,014 6.195 2008-08-15
1066 2008-08-11 1,049,100 3,900 0.03 3,818,880,000 6,875,801 6.554 2008-08-07
1067 2008-07-31 1,045,200 3,900 0.03 3,818,880,000 7,450,186 7.128 2008-07-29
1068 2008-07-28 1,041,300 3,900 0.03 3,818,880,000 7,647,307 7.344 2008-07-24
1069 2008-06-27 1,037,400 -3,900 0.03 3,818,880,000 7,501,439 7.231 2008-06-25
1070 2008-06-25 1,041,300 -7,800 0.03 3,818,880,000 7,155,814 6.872 2008-06-23
1071 2008-06-24 1,049,100 11,700 0.03 3,818,880,000 7,424,481 7.077 2008-06-20
1072 2008-06-23 1,037,400 -3,900 0.03 3,818,880,000 7,937,147 7.651 2008-06-19
1073 2008-06-20 1,041,300 3,900 0.03 3,818,880,000 8,255,426 7.928 2008-06-18
1074 2008-06-11 1,037,400 -3,900 0.03 3,818,880,000 8,320,985 8.021 2008-06-06
1075 2008-06-10 1,041,300 -7,800 0.03 3,818,880,000 8,052,373 7.733 2008-06-05
1076 2008-06-06 1,049,100 19,500 0.03 3,818,880,000 8,360,278 7.969 2008-06-04
1077 2008-06-05 1,029,600 7,800 0.03 3,818,880,000 9,007,970 8.749 2008-06-03
1078 2008-06-02 1,021,800 -7,800 0.03 3,818,880,000 8,719,019 8.533 2008-05-29
1079 2008-05-29 1,029,600 -3,900 0.03 3,818,880,000 8,342,849 8.103 2008-05-27
1080 2008-05-28 1,033,500 7,800 0.03 3,818,880,000 8,342,412 8.072 2008-05-26
1081 2008-05-27 1,025,700 3,900 0.03 3,818,880,000 8,889,742 8.667 2008-05-23
1082 2008-05-23 1,021,800 -3,900 0.03 3,818,880,000 9,033,734 8.841 2008-05-21
1083 2008-05-22 1,025,700 3,900 0.03 3,818,880,000 8,710,244 8.492 2008-05-20
1084 2008-05-21 1,021,800 -19,500 0.03 3,818,880,000 8,708,801 8.523 2008-05-19
1085 2008-05-20 1,041,300 7,800 0.03 3,818,880,000 8,405,374 8.072 2008-05-16
1086 2008-05-19 1,033,500 -7,800 0.03 3,818,880,000 8,374,451 8.103 2008-05-15
1087 2008-05-15 1,041,300 15,600 0.03 3,818,880,000 8,106,521 7.785 2008-05-13
1088 2008-05-14 1,025,700 -15,600 0.03 3,818,880,000 7,847,631 7.651 2008-05-09
1089 2008-05-13 1,041,300 -11,700 0.03 3,818,880,000 7,828,493 7.518 2008-05-08
1090 2008-05-09 1,053,000 27,300 0.03 3,818,880,000 7,937,514 7.538 2008-05-07
1091 2008-05-08 1,025,700 -3,900 0.03 3,818,880,000 7,985,075 7.785 2008-05-06
1092 2008-05-07 1,029,600 3,900 0.03 3,818,880,000 7,750,829 7.528 2008-05-05
1093 2008-05-06 1,025,700 7,800 0.03 3,818,880,000 7,689,673 7.497 2008-05-02
1094 2008-05-02 1,017,900 -11,700 0.03 3,818,880,000 7,527,371 7.395 2008-04-29
1095 2008-04-30 1,029,600 -3,900 0.03 3,818,880,000 7,296,775 7.087 2008-04-28
1096 2008-04-29 1,033,500 7,800 0.03 3,818,880,000 7,197,294 6.964 2008-04-25
1097 2008-04-28 1,025,700 -27,300 0.03 3,818,880,000 7,563,512 7.374 2008-04-24
1098 2008-04-24 1,053,000 -3,900 0.03 3,818,880,000 7,074,054 6.718 2008-04-22
1099 2008-04-03 1,056,900 19,500 0.03 3,818,880,000 6,038,070 5.713 2008-04-01
1100 2008-03-28 1,037,400 -3,900 0.03 3,818,880,000 5,479,547 5.282 2008-03-26
1101 2008-03-27 1,041,300 -3,900 0.03 3,818,880,000 5,228,367 5.021 2008-03-25
1102 2008-03-26 1,045,200 3,900 0.03 3,818,880,000 4,877,948 4.667 2008-03-20
1103 2008-03-25 1,041,300 7,800 0.03 3,818,880,000 5,339,786 5.128 2008-03-19
1104 2008-03-19 1,033,500 3,900 0.03 3,818,880,000 5,215,041 5.046 2008-03-17
1105 2008-03-13 1,029,600 -3,900 0.03 3,818,880,000 6,103,469 5.928 2008-03-11
1106 2008-03-11 1,033,500 3,900 0.03 3,818,880,000 5,999,468 5.805 2008-03-07
1107 2008-03-10 1,029,600 -3,900 0.03 3,818,880,000 6,325,862 6.144 2008-03-06
1108 2008-03-06 1,033,500 7,800 0.03 3,818,880,000 6,455,241 6.246 2008-03-04
1109 2008-03-05 1,025,700 3,900 0.03 3,818,880,000 6,764,492 6.595 2008-03-03
1110 2008-02-27 1,021,800 3,900 0.03 3,818,880,000 6,874,670 6.728 2008-02-25
1111 2008-02-26 1,017,900 3,900 0.03 3,818,880,000 6,921,720 6.800 2008-02-22
1112 2008-02-25 1,014,000 -3,900 0.03 3,818,880,000 7,124,364 7.026 2008-02-21
1113 2008-02-15 1,017,900 -3,900 0.03 3,818,880,000 6,984,830 6.862 2008-02-13
1114 2008-02-12 1,021,800 3,900 0.03 3,818,880,000 7,524,535 7.364 2008-02-05
1115 2008-02-05 1,017,900 -3,900 0.03 3,818,880,000 6,953,275 6.831 2008-02-01
1116 2008-01-30 1,021,800 3,900 0.03 3,818,880,000 7,315,066 7.159 2008-01-28
1117 2008-01-16 1,017,900 -7,800 0.03 3,818,880,000 8,403,782 8.256 2008-01-14
1118 2008-01-14 1,025,700 -3,900 0.03 3,818,880,000 8,363,558 8.154 2008-01-10
1119 2008-01-10 1,029,600 -3,900 0.03 3,818,880,000 7,941,305 7.713 2008-01-08
1120 2007-12-17 1,033,500 -3,900 0.03 3,818,880,000 7,801,892 7.549 2007-12-13
1121 2007-12-14 1,037,400 3,900 0.03 3,818,880,000 8,044,000 7.754 2007-12-12
1122 2007-12-11 1,033,500 7,800 0.03 3,818,880,000 8,310,374 8.041 2007-12-07
1123 2007-11-16 1,025,700 3,900 0.03 3,818,880,000 7,185,029 7.005 2007-11-14
1124 2007-11-15 1,021,800 -3,900 0.03 3,818,880,000 6,916,564 6.769 2007-11-13
1125 2007-11-06 1,025,700 3,900 0.03 3,818,880,000 8,331,761 8.123 2007-11-02
1126 2007-11-05 1,021,800 7,800 0.03 3,818,880,000 8,688,365 8.503 2007-11-01
1127 2007-10-31 1,014,000 -27,300 0.03 3,818,880,000 9,037,782 8.913 2007-10-29
1128 2007-10-26 1,041,300 3,900 0.03 3,818,880,000 8,287,707 7.959 2007-10-24
1129 2007-10-18 1,037,400 3,900 0.03 3,818,880,000 8,511,867 8.205 2007-10-16
1130 2007-10-12 1,033,500 -3,900 0.03 3,818,880,000 8,172,918 7.908 2007-10-10
1131 2007-10-10 1,037,400 -3,900 0.03 3,818,880,000 8,203,759 7.908 2007-10-08
1132 2007-10-09 1,041,300 3,900 0.03 3,818,880,000 8,180,453 7.856 2007-10-05
1133 2007-10-03 1,037,400 3,900 0.03 3,818,880,000 8,511,867 8.205 2007-09-28
1134 2007-10-02 1,033,500 975,000 0.03 3,818,880,000 8,606,988 8.328 2007-09-27
1135 2007-09-25 58,500 -39,000 0.00 3,818,880,000 445,185 7.610 2007-09-21
1136 2007-09-21 97,500 -39,000 0.00 3,818,880,000 689,033 7.067 2007-09-19
1137 2007-09-19 136,500 19,500 0.00 3,818,880,000 947,856 6.944 2007-09-17
1138 2007-09-18 117,000 19,500 0.00 3,818,880,000 825,552 7.056 2007-09-14
1139 2007-09-17 97,500 35,100 0.00 3,818,880,000 677,040 6.944 2007-09-13
1140 2007-09-11 62,400 -7,800 0.00 3,818,880,000 426,254 6.831 2007-09-07
1141 2007-09-10 70,200 7,800 0.00 3,818,880,000 485,995 6.923 2007-09-06
1142 2007-09-07 62,400 -35,100 0.00 3,818,880,000 431,371 6.913 2007-09-05
1143 2007-09-03 97,500 39,000 0.00 3,818,880,000 663,975 6.810 2007-08-30
1144 2007-08-30 58,500 39,000 0.00 3,818,880,000 407,979 6.974 2007-08-28
1145 2007-08-23 19,500 -97,500 0.00 3,818,880,000 111,209 5.703 2007-08-21
1146 2007-08-22 117,000 -97,500 0.00 3,818,880,000 636,012 5.436 2007-08-20
1147 2007-08-21 214,500 175,500 0.01 3,818,880,000 1,159,373 5.405 2007-08-17
1148 2007-08-08 39,000 -3,900 0.00 3,818,880,000 241,995 6.205 2007-08-06
1149 2007-07-31 42,900 3,900 0.00 3,818,880,000 296,568 6.913 2007-07-27
1150 2007-07-11 39,000 -23,400 0.00 3,818,880,000 280,410 7.190 2007-07-09
1151 2007-07-10 62,400 19,500 0.00 3,818,880,000 430,747 6.903 2007-07-06
1152 2007-07-09 42,900 23,400 0.00 3,818,880,000 295,667 6.892 2007-07-05
1153 2007-07-04 19,500 -3,900 0.00 3,818,880,000 119,399 6.123 2007-06-29
1154 2007-07-03 23,400 -6,240 0.00 3,818,880,000 132,725 5.672 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top