TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 51,993 | 20,000 | 0.00 | 1,072,770,125 | 134,142 | 2.580 | 2025-10-21 |
| 4 | 2025-07-29 | 31,993 | 3 | 0.00 | 1,072,770,125 | 86,701 | 2.710 | 2025-07-25 |
| 5 | 2025-06-19 | 31,990 | 7 | 0.00 | 1,072,770,125 | 67,499 | 2.110 | 2025-06-17 |
| 6 | 2025-06-11 | 31,983 | 1,320 | 0.00 | 1,072,770,125 | 67,164 | 2.100 | 2025-06-09 |
| 7 | 2025-05-26 | 30,663 | 4 | 0.00 | 1,072,770,125 | 61,633 | 2.010 | 2025-05-22 |
| 8 | 2025-05-08 | 30,659 | -492 | 0.00 | 1,072,770,125 | 60,092 | 1.960 | 2025-05-06 |
| 9 | 2025-04-10 | 31,151 | 12 | 0.00 | 1,072,770,125 | 57,629 | 1.850 | 2025-04-08 |
| 10 | 2025-03-24 | 31,139 | 4 | 0.00 | 1,072,770,125 | 65,392 | 2.100 | 2025-03-20 |
| 11 | 2025-03-21 | 31,135 | 8 | 0.00 | 1,072,770,125 | 66,006 | 2.120 | 2025-03-19 |
| 12 | 2025-03-20 | 31,127 | 4 | 0.00 | 1,072,770,125 | 65,989 | 2.120 | 2025-03-18 |
| 13 | 2025-03-12 | 31,123 | -8 | 0.00 | 1,072,770,125 | 63,491 | 2.040 | 2025-03-10 |
| 14 | 2025-02-28 | 31,131 | 8 | 0.00 | 1,072,770,125 | 61,639 | 1.980 | 2025-02-26 |
| 15 | 2025-02-27 | 31,123 | 8 | 0.00 | 1,072,770,125 | 61,624 | 1.980 | 2025-02-25 |
| 16 | 2025-02-26 | 31,115 | 4 | 0.00 | 1,072,770,125 | 61,608 | 1.980 | 2025-02-24 |
| 17 | 2025-02-24 | 31,111 | 4 | 0.00 | 1,072,770,125 | 62,222 | 2.000 | 2025-02-20 |
| 18 | 2025-02-20 | 31,107 | -4 | 0.00 | 1,072,770,125 | 62,214 | 2.000 | 2025-02-18 |
| 19 | 2025-02-17 | 31,111 | 8 | 0.00 | 1,072,770,125 | 62,222 | 2.000 | 2025-02-13 |
| 20 | 2025-02-12 | 31,103 | -500 | 0.00 | 1,072,770,125 | 60,962 | 1.960 | 2025-02-10 |
| 21 | 2025-02-11 | 31,603 | 4 | 0.00 | 1,072,770,125 | 60,678 | 1.920 | 2025-02-07 |
| 22 | 2025-02-06 | 31,599 | 4 | 0.00 | 1,072,770,125 | 61,618 | 1.950 | 2025-02-04 |
| 23 | 2025-02-04 | 31,595 | 8 | 0.00 | 1,072,770,125 | 62,558 | 1.980 | 2025-01-27 |
| 24 | 2025-01-24 | 31,587 | 8 | 0.00 | 1,072,770,125 | 60,963 | 1.930 | 2025-01-22 |
| 25 | 2024-12-18 | 31,579 | 8 | 0.00 | 1,072,770,125 | 62,211 | 1.970 | 2024-12-16 |
| 26 | 2024-12-17 | 31,571 | 8 | 0.00 | 1,072,770,125 | 62,511 | 1.980 | 2024-12-13 |
| 27 | 2024-12-13 | 31,563 | 12 | 0.00 | 1,072,770,125 | 62,810 | 1.990 | 2024-12-11 |
| 28 | 2024-12-12 | 31,551 | 8 | 0.00 | 1,072,770,125 | 62,471 | 1.980 | 2024-12-10 |
| 29 | 2024-12-11 | 31,543 | 8 | 0.00 | 1,072,770,125 | 62,140 | 1.970 | 2024-12-09 |
| 30 | 2024-12-10 | 31,535 | 12 | 0.00 | 1,072,770,125 | 61,178 | 1.940 | 2024-12-06 |
| 31 | 2024-11-25 | 31,523 | 8 | 0.00 | 1,072,770,125 | 61,785 | 1.960 | 2024-11-21 |
| 32 | 2024-11-08 | 31,515 | 4 | 0.00 | 1,072,770,125 | 63,345 | 2.010 | 2024-11-06 |
| 33 | 2024-10-16 | 31,511 | 8 | 0.00 | 1,072,770,125 | 63,022 | 2.000 | 2024-10-14 |
| 34 | 2024-10-14 | 31,503 | 19 | 0.00 | 1,072,770,125 | 62,376 | 1.980 | 2024-10-09 |
| 35 | 2024-10-09 | 31,484 | 4 | 0.00 | 1,072,770,125 | 67,376 | 2.140 | 2024-10-07 |
| 36 | 2024-10-08 | 31,480 | -2,963 | 0.00 | 1,072,770,125 | 63,904 | 2.030 | 2024-10-04 |
| 37 | 2024-10-04 | 34,443 | 8 | 0.00 | 1,072,770,125 | 70,264 | 2.040 | 2024-10-02 |
| 38 | 2024-05-24 | 34,435 | -680 | 0.00 | 1,072,770,125 | 66,460 | 1.930 | 2024-05-22 |
| 39 | 2024-03-20 | 35,115 | -22,000 | 0.00 | 1,072,770,125 | 58,993 | 1.680 | 2024-03-18 |
| 40 | 2024-02-23 | 57,115 | -4,000 | 0.01 | 1,072,770,125 | 84,530 | 1.480 | 2024-02-21 |
| 41 | 2024-02-20 | 61,115 | -4,000 | 0.01 | 1,072,770,125 | 89,839 | 1.470 | 2024-02-16 |
| 42 | 2024-02-08 | 65,115 | 1,988 | 0.01 | 1,072,770,125 | 93,114 | 1.430 | 2024-02-06 |
| 43 | 2024-01-25 | 63,127 | 1,056 | 0.01 | 1,072,770,125 | 89,009 | 1.410 | 2024-01-23 |
| 44 | 2023-12-28 | 62,071 | 469 | 0.01 | 1,072,770,125 | 89,382 | 1.440 | 2023-12-22 |
| 45 | 2023-12-22 | 61,602 | 2,000 | 0.01 | 1,072,770,125 | 89,323 | 1.450 | 2023-12-20 |
| 46 | 2023-12-12 | 59,602 | 1,790 | 0.01 | 1,072,770,125 | 86,423 | 1.450 | 2023-12-08 |
| 47 | 2023-11-24 | 57,812 | 5 | 0.01 | 1,072,770,125 | 85,562 | 1.480 | 2023-11-22 |
| 48 | 2023-09-19 | 57,807 | 5 | 0.01 | 1,072,770,125 | 89,023 | 1.540 | 2023-09-15 |
| 49 | 2023-08-28 | 57,802 | 5 | 0.01 | 1,072,770,125 | 88,437 | 1.530 | 2023-08-24 |
| 50 | 2023-06-27 | 57,797 | 5 | 0.01 | 1,072,770,125 | 95,365 | 1.650 | 2023-06-23 |
| 51 | 2023-01-20 | 57,792 | -20,000 | 0.01 | 1,072,770,125 | 92,467 | 1.600 | 2023-01-18 |
| 52 | 2022-10-03 | 77,792 | 17 | 0.01 | 1,072,770,125 | 109,687 | 1.410 | 2022-09-29 |
| 53 | 2022-08-29 | 77,775 | 15 | 0.01 | 1,072,770,125 | 122,885 | 1.580 | 2022-08-25 |
| 54 | 2022-07-20 | 77,760 | 14 | 0.01 | 1,072,770,125 | 125,971 | 1.620 | 2022-07-18 |
| 55 | 2022-06-28 | 77,746 | -49,985 | 0.01 | 1,072,770,125 | 132,168 | 1.700 | 2022-06-24 |
| 56 | 2022-06-27 | 127,731 | 50,000 | 0.01 | 1,072,770,125 | 215,865 | 1.690 | 2022-06-23 |
| 57 | 2022-06-23 | 77,731 | 45 | 0.01 | 1,072,770,125 | 131,365 | 1.690 | 2022-06-21 |
| 58 | 2022-06-20 | 77,686 | 11 | 0.01 | 1,072,770,125 | 132,066 | 1.700 | 2022-06-16 |
| 59 | 2022-06-17 | 77,675 | 10 | 0.01 | 1,072,770,125 | 132,824 | 1.710 | 2022-06-15 |
| 60 | 2022-06-16 | 77,665 | 5 | 0.01 | 1,072,770,125 | 131,254 | 1.690 | 2022-06-14 |
| 61 | 2022-06-15 | 77,660 | 10 | 0.01 | 1,072,770,125 | 132,022 | 1.700 | 2022-06-13 |
| 62 | 2022-06-13 | 77,650 | -19,990 | 0.01 | 1,072,770,125 | 131,229 | 1.690 | 2022-06-09 |
| 63 | 2022-04-28 | 97,640 | 23 | 0.01 | 1,072,770,125 | 160,130 | 1.640 | 2022-04-26 |
| 64 | 2022-04-26 | 97,617 | 18 | 0.01 | 1,072,770,125 | 164,973 | 1.690 | 2022-04-22 |
| 65 | 2022-04-25 | 97,599 | 14 | 0.01 | 1,072,770,125 | 164,942 | 1.690 | 2022-04-21 |
| 66 | 2022-04-22 | 97,585 | 9 | 0.01 | 1,072,770,125 | 166,870 | 1.710 | 2022-04-20 |
| 67 | 2022-04-20 | 97,576 | 5 | 0.01 | 1,072,770,125 | 169,782 | 1.740 | 2022-04-14 |
| 68 | 2022-03-21 | 97,571 | 20,000 | 0.01 | 1,072,770,125 | 165,871 | 1.700 | 2022-03-17 |
| 69 | 2022-03-17 | 77,571 | 9 | 0.01 | 1,072,770,125 | 121,011 | 1.560 | 2022-03-15 |
| 70 | 2022-03-14 | 77,562 | -25,983 | 0.01 | 1,072,770,125 | 133,407 | 1.720 | 2022-03-10 |
| 71 | 2022-02-22 | 103,545 | 10,000 | 0.01 | 1,072,770,125 | 201,913 | 1.950 | 2022-02-18 |
| 72 | 2022-02-21 | 93,545 | 36,000 | 0.01 | 1,072,770,125 | 183,348 | 1.960 | 2022-02-17 |
| 73 | 2019-12-17 | 57,545 | -392 | 0.01 | 1,072,770,125 | 128,901 | 2.240 | 2019-12-13 |
| 74 | 2018-09-24 | 57,937 | 666 | 0.01 | 1,072,770,125 | 165,120 | 2.850 | 2018-09-20 |
| 75 | 2018-09-21 | 57,271 | -22,000 | 0.01 | 1,072,770,125 | 160,932 | 2.810 | 2018-09-19 |
| 76 | 2018-09-14 | 79,271 | 22,000 | 0.01 | 1,072,770,125 | 220,373 | 2.780 | 2018-09-12 |
| 77 | 2017-10-13 | 57,271 | 22,000 | 0.01 | 1,072,770,125 | 231,375 | 4.040 | 2017-10-11 |
| 78 | 2017-08-10 | 35,271 | -609 | 0.00 | 1,072,770,125 | 158,367 | 4.490 | 2017-08-08 |
| 79 | 2017-07-27 | 35,880 | 274 | 0.00 | 1,072,770,125 | 157,872 | 4.400 | 2017-07-25 |
| 80 | 2017-07-07 | 35,606 | 10,000 | 0.00 | 1,072,770,125 | 151,326 | 4.250 | 2017-07-05 |
| 81 | 2017-06-21 | 25,606 | -10,000 | 0.00 | 1,072,770,125 | 114,715 | 4.480 | 2017-06-19 |
| 82 | 2017-06-15 | 35,606 | 1,545 | 0.00 | 1,072,770,125 | 152,394 | 4.280 | 2017-06-13 |
| 83 | 2017-06-12 | 34,061 | -1,403 | 0.00 | 1,072,770,125 | 147,144 | 4.320 | 2017-06-08 |
| 84 | 2017-04-26 | 35,464 | 1,403 | 0.00 | 1,072,770,125 | 166,326 | 4.690 | 2017-04-24 |
| 85 | 2017-04-12 | 34,061 | -2,000 | 0.00 | 1,072,770,125 | 156,340 | 4.590 | 2017-04-10 |
| 86 | 2017-04-07 | 36,061 | 10,000 | 0.00 | 1,072,770,125 | 155,062 | 4.300 | 2017-04-05 |
| 87 | 2017-04-06 | 26,061 | 2,000 | 0.00 | 1,072,770,125 | 112,062 | 4.300 | 2017-04-03 |
| 88 | 2017-03-30 | 24,061 | -1,000 | 0.00 | 1,072,770,125 | 96,725 | 4.020 | 2017-03-28 |
| 89 | 2017-03-29 | 25,061 | 1,000 | 0.00 | 1,072,770,125 | 100,745 | 4.020 | 2017-03-27 |
| 90 | 2017-03-16 | 24,061 | -243 | 0.00 | 1,072,770,125 | 100,094 | 4.160 | 2017-03-14 |
| 91 | 2017-02-20 | 24,304 | -2,000 | 0.00 | 1,072,770,125 | 105,722 | 4.350 | 2017-02-16 |
| 92 | 2017-02-17 | 26,304 | 1,113 | 0.00 | 1,072,770,125 | 114,685 | 4.360 | 2017-02-15 |
| 93 | 2017-02-10 | 25,191 | 868 | 0.00 | 1,072,770,125 | 108,069 | 4.290 | 2017-02-08 |
| 94 | 2017-01-10 | 24,323 | -1,000 | 0.00 | 1,072,770,125 | 97,292 | 4.000 | 2017-01-06 |
| 95 | 2016-11-28 | 25,323 | -10,000 | 0.00 | 1,072,770,125 | 106,863 | 4.220 | 2016-11-24 |
| 96 | 2016-11-11 | 35,323 | -10,000 | 0.00 | 1,072,770,125 | 130,342 | 3.690 | 2016-11-09 |
| 97 | 2016-09-21 | 45,323 | -8,000 | 0.00 | 1,072,770,125 | 174,494 | 3.850 | 2016-09-19 |
| 98 | 2016-09-13 | 53,323 | 10,350 | 0.00 | 1,072,770,125 | 214,358 | 4.020 | 2016-09-09 |
| 99 | 2016-09-05 | 42,973 | 10,000 | 0.00 | 1,072,770,125 | 155,562 | 3.620 | 2016-09-01 |
| 100 | 2016-08-04 | 32,973 | -10,000 | 0.00 | 1,072,770,125 | 121,341 | 3.680 | 2016-08-01 |
| 101 | 2016-06-24 | 42,973 | -2,000 | 0.00 | 1,072,770,125 | 150,406 | 3.500 | 2016-06-22 |
| 102 | 2016-06-23 | 44,973 | -2,000 | 0.00 | 1,072,770,125 | 155,157 | 3.450 | 2016-06-21 |
| 103 | 2016-06-20 | 46,973 | 3,451 | 0.00 | 1,072,770,125 | 159,238 | 3.390 | 2016-06-16 |
| 104 | 2016-06-07 | 43,522 | 18,000 | 0.00 | 1,072,770,125 | 158,420 | 3.640 | 2016-06-03 |
| 105 | 2016-02-29 | 25,522 | -10,000 | 0.00 | 1,072,770,125 | 91,114 | 3.570 | 2016-02-25 |
| 106 | 2016-02-15 | 35,522 | 10,000 | 0.00 | 1,072,770,125 | 123,261 | 3.470 | 2016-02-11 |
| 107 | 2016-02-02 | 25,522 | 1,159 | 0.00 | 1,072,770,125 | 94,176 | 3.690 | 2016-01-29 |
| 108 | 2016-01-15 | 24,363 | -1,287 | 0.00 | 1,072,770,125 | 96,721 | 3.970 | 2016-01-13 |
| 109 | 2016-01-13 | 25,650 | 1,015 | 0.00 | 1,072,770,125 | 103,883 | 4.050 | 2016-01-11 |
| 110 | 2015-12-29 | 24,635 | -4,000 | 0.00 | 1,072,770,125 | 114,799 | 4.660 | 2015-12-23 |
| 111 | 2015-12-23 | 28,635 | 2,000 | 0.00 | 1,072,770,125 | 130,289 | 4.550 | 2015-12-21 |
| 112 | 2015-12-21 | 26,635 | 465 | 0.00 | 1,072,770,125 | 123,320 | 4.630 | 2015-12-17 |
| 113 | 2015-12-15 | 26,170 | 1,053 | 0.00 | 1,072,770,125 | 120,905 | 4.620 | 2015-12-11 |
| 114 | 2015-12-11 | 25,117 | -571 | 0.00 | 1,072,770,125 | 121,817 | 4.850 | 2015-12-09 |
| 115 | 2015-10-22 | 25,688 | 203 | 0.00 | 1,072,770,125 | 134,348 | 5.230 | 2015-10-19 |
| 116 | 2015-10-16 | 25,485 | 776 | 0.00 | 1,072,770,125 | 129,719 | 5.090 | 2015-10-14 |
| 117 | 2015-09-29 | 24,709 | -2,000 | 0.00 | 1,072,770,125 | 119,839 | 4.850 | 2015-09-24 |
| 118 | 2015-09-25 | 26,709 | 1,169 | 0.00 | 1,072,770,125 | 128,737 | 4.820 | 2015-09-23 |
| 119 | 2015-08-10 | 25,540 | 1,400 | 0.00 | 1,072,770,125 | 157,837 | 6.180 | 2015-08-06 |
| 120 | 2015-07-27 | 24,140 | 10,000 | 0.00 | 1,072,770,125 | 168,980 | 7.000 | 2015-07-23 |
| 121 | 2015-07-22 | 14,140 | -465 | 0.00 | 1,072,770,125 | 97,425 | 6.890 | 2015-07-20 |
| 122 | 2015-06-22 | 14,605 | -1,349 | 0.00 | 1,072,770,125 | 116,986 | 8.010 | 2015-06-18 |
| 123 | 2015-06-19 | 15,954 | 1,287 | 0.00 | 1,072,770,125 | 125,239 | 7.850 | 2015-06-17 |
| 124 | 2015-06-01 | 14,667 | -10,000 | 0.00 | 1,072,720,125 | 111,909 | 7.630 | 2015-05-28 |
| 125 | 2015-05-29 | 24,667 | -256 | 0.00 | 1,072,720,125 | 195,363 | 7.920 | 2015-05-27 |
| 126 | 2015-05-05 | 24,923 | -10,000 | 0.00 | 1,072,720,125 | 183,184 | 7.350 | 2015-04-30 |
| 127 | 2015-04-29 | 34,923 | 10,000 | 0.00 | 1,072,670,125 | 258,779 | 7.410 | 2015-04-27 |
| 128 | 2015-03-31 | 24,923 | -8,000 | 0.00 | 1,067,470,125 | 143,806 | 5.770 | 2015-03-27 |
| 129 | 2015-03-30 | 32,923 | 8,000 | 0.00 | 1,067,470,125 | 178,443 | 5.420 | 2015-03-26 |
| 130 | 2015-03-23 | 24,923 | -825 | 0.00 | 1,067,470,125 | 130,597 | 5.240 | 2015-03-19 |
| 131 | 2015-03-20 | 25,748 | 790 | 0.00 | 1,067,470,125 | 137,752 | 5.350 | 2015-03-18 |
| 132 | 2015-03-16 | 24,958 | 294 | 0.00 | 1,067,470,125 | 130,780 | 5.240 | 2015-03-12 |
| 133 | 2015-03-05 | 24,664 | -2,000 | 0.00 | 1,067,470,125 | 137,378 | 5.570 | 2015-03-03 |
| 134 | 2015-03-02 | 26,664 | -10,000 | 0.00 | 1,067,470,125 | 143,452 | 5.380 | 2015-02-26 |
| 135 | 2015-02-24 | 36,664 | -100,000 | 0.00 | 1,067,470,125 | 192,119 | 5.240 | 2015-02-17 |
| 136 | 2015-02-13 | 136,664 | 100,000 | 0.01 | 1,067,470,125 | 683,320 | 5.000 | 2015-02-11 |
| 137 | 2015-02-02 | 36,664 | 825 | 0.00 | 1,067,470,125 | 200,919 | 5.480 | 2015-01-29 |
| 138 | 2015-01-30 | 35,839 | 10,000 | 0.00 | 1,067,470,125 | 200,698 | 5.600 | 2015-01-28 |
| 139 | 2015-01-23 | 25,839 | -2,000 | 0.00 | 1,067,470,125 | 143,148 | 5.540 | 2015-01-21 |
| 140 | 2015-01-22 | 27,839 | 1,848 | 0.00 | 1,067,470,125 | 149,217 | 5.360 | 2015-01-20 |
| 141 | 2014-12-18 | 25,991 | 1,817 | 0.00 | 1,067,470,125 | 154,127 | 5.930 | 2014-12-16 |
| 142 | 2014-12-16 | 24,174 | -1,817 | 0.00 | 1,067,470,125 | 146,494 | 6.060 | 2014-12-12 |
| 143 | 2014-12-02 | 25,991 | 10,000 | 0.00 | 1,067,470,125 | 158,025 | 6.080 | 2014-11-28 |
| 144 | 2014-11-11 | 15,991 | 687 | 0.00 | 1,067,470,125 | 106,820 | 6.680 | 2014-11-07 |
| 145 | 2014-10-10 | 15,304 | 409 | 0.00 | 1,067,470,125 | 112,790 | 7.370 | 2014-10-08 |
| 146 | 2014-09-29 | 14,895 | -10,000 | 0.00 | 1,067,470,125 | 110,223 | 7.400 | 2014-09-25 |
| 147 | 2014-09-22 | 24,895 | 801 | 0.00 | 1,067,470,125 | 179,742 | 7.220 | 2014-09-18 |
| 148 | 2014-09-10 | 24,094 | -40,000 | 0.00 | 1,067,470,125 | 169,863 | 7.050 | 2014-09-05 |
| 149 | 2014-09-08 | 64,094 | -2,000 | 0.01 | 1,067,470,125 | 448,658 | 7.000 | 2014-09-04 |
| 150 | 2014-03-31 | 66,094 | -10,000 | 0.01 | 1,067,470,125 | 356,247 | 5.390 | 2014-03-27 |
| 151 | 2014-02-28 | 76,094 | -1,151 | 0.01 | 1,067,470,125 | 363,729 | 4.780 | 2014-02-26 |
| 152 | 2013-12-13 | 77,245 | -10,000 | 0.01 | 1,067,470,125 | 421,758 | 5.460 | 2013-12-11 |
| 153 | 2013-12-05 | 87,245 | 1,151 | 0.01 | 1,067,470,125 | 456,291 | 5.230 | 2013-12-03 |
| 154 | 2013-10-28 | 86,094 | -8,000 | 0.01 | 1,067,470,125 | 469,212 | 5.450 | 2013-10-24 |
| 155 | 2013-10-25 | 94,094 | 8,000 | 0.01 | 1,067,470,125 | 511,871 | 5.440 | 2013-10-23 |
| 156 | 2013-05-29 | 86,094 | 20,000 | 0.01 | 1,067,470,125 | 415,834 | 4.830 | 2013-05-27 |
| 157 | 2013-05-27 | 66,094 | 6,000 | 0.01 | 1,067,470,125 | 318,573 | 4.820 | 2013-05-23 |
| 158 | 2013-05-23 | 60,094 | -2,000 | 0.01 | 1,067,470,125 | 307,681 | 5.120 | 2013-05-21 |
| 159 | 2013-05-22 | 62,094 | 1,000 | 0.01 | 1,067,470,125 | 324,131 | 5.220 | 2013-05-20 |
| 160 | 2013-05-08 | 61,094 | -4,000 | 0.01 | 1,067,470,125 | 336,017 | 5.500 | 2013-05-06 |
| 161 | 2013-05-02 | 65,094 | 4,000 | 0.01 | 1,067,470,125 | 334,583 | 5.140 | 2013-04-29 |
| 162 | 2013-03-08 | 61,094 | -6,000 | 0.01 | 1,067,470,125 | 400,777 | 6.560 | 2013-03-06 |
| 163 | 2013-02-06 | 67,094 | -10,000 | 0.01 | 1,067,470,125 | 369,017 | 5.500 | 2013-02-04 |
| 164 | 2013-01-25 | 77,094 | -4,000 | 0.01 | 1,067,470,125 | 410,911 | 5.330 | 2013-01-23 |
| 165 | 2013-01-24 | 81,094 | 4,000 | 0.01 | 1,067,470,125 | 416,012 | 5.130 | 2013-01-22 |
| 166 | 2012-10-19 | 77,094 | 10,000 | 0.01 | 1,067,470,125 | 277,538 | 3.600 | 2012-10-17 |
| 167 | 2011-12-06 | 67,094 | -10,000 | 0.01 | 1,067,470,125 | 256,970 | 3.830 | 2011-12-02 |
| 168 | 2011-11-22 | 77,094 | 10,000 | 0.01 | 1,067,470,125 | 270,600 | 3.510 | 2011-11-18 |
| 169 | 2011-10-25 | 67,094 | -4,000 | 0.01 | 1,067,470,125 | 229,461 | 3.420 | 2011-10-21 |
| 170 | 2011-10-21 | 71,094 | 4,000 | 0.01 | 1,067,470,125 | 242,431 | 3.410 | 2011-10-19 |
| 171 | 2011-09-30 | 67,094 | -4,000 | 0.01 | 1,067,470,125 | 234,829 | 3.500 | 2011-09-27 |
| 172 | 2011-09-22 | 71,094 | 4,000 | 0.01 | 1,067,470,125 | 238,165 | 3.350 | 2011-09-20 |
| 173 | 2011-08-04 | 67,094 | -4,000 | 0.01 | 1,067,470,125 | 311,987 | 4.650 | 2011-08-02 |
| 174 | 2011-07-18 | 71,094 | 10,000 | 0.01 | 1,067,470,125 | 321,345 | 4.520 | 2011-07-14 |
| 175 | 2011-06-13 | 61,094 | -22,000 | 0.01 | 1,067,470,125 | 284,698 | 4.660 | 2011-06-09 |
| 176 | 2011-06-10 | 83,094 | 2,000 | 0.01 | 1,067,470,125 | 400,513 | 4.820 | 2011-06-08 |
| 177 | 2011-05-30 | 81,094 | -38 | 0.01 | 1,067,470,125 | 449,261 | 5.540 | 2011-05-26 |
| 178 | 2011-05-09 | 81,132 | 20,000 | 0.01 | 1,067,470,125 | 463,264 | 5.710 | 2011-05-05 |
| 179 | 2011-05-05 | 61,132 | -8,000 | 0.01 | 1,067,470,125 | 355,177 | 5.810 | 2011-05-03 |
| 180 | 2011-05-04 | 69,132 | -2,000 | 0.01 | 1,067,470,125 | 403,731 | 5.840 | 2011-04-29 |
| 181 | 2011-05-03 | 71,132 | 2,000 | 0.01 | 1,067,470,125 | 417,545 | 5.870 | 2011-04-28 |
| 182 | 2011-04-28 | 69,132 | 8,000 | 0.01 | 1,067,470,125 | 414,101 | 5.990 | 2011-04-26 |
| 183 | 2011-04-27 | 61,132 | 10,000 | 0.01 | 1,067,470,125 | 374,739 | 6.130 | 2011-04-21 |
| 184 | 2011-03-25 | 51,132 | -6,000 | 0.00 | 1,067,470,125 | 346,164 | 6.770 | 2011-03-23 |
| 185 | 2011-03-24 | 57,132 | 6,000 | 0.01 | 1,067,470,125 | 379,928 | 6.650 | 2011-03-22 |
| 186 | 2011-03-08 | 51,132 | 1,000 | 0.00 | 1,067,470,125 | 369,684 | 7.230 | 2011-03-04 |
| 187 | 2011-02-25 | 50,132 | -2,000 | 0.00 | 1,067,470,125 | 340,396 | 6.790 | 2011-02-23 |
| 188 | 2011-02-23 | 52,132 | 2,000 | 0.00 | 1,067,470,125 | 356,583 | 6.840 | 2011-02-21 |
| 189 | 2011-02-22 | 50,132 | -4,000 | 0.00 | 1,067,470,125 | 325,858 | 6.500 | 2011-02-18 |
| 190 | 2011-02-18 | 54,132 | 4,000 | 0.01 | 1,067,470,125 | 352,399 | 6.510 | 2011-02-16 |
| 191 | 2011-01-21 | 50,132 | 4,000 | 0.00 | 1,067,470,125 | 367,468 | 7.330 | 2011-01-19 |
| 192 | 2011-01-03 | 46,132 | -1,000 | 0.00 | 1,067,470,125 | 344,145 | 7.460 | 2010-12-29 |
| 193 | 2010-12-29 | 47,132 | -20,000 | 0.00 | 1,067,470,125 | 323,326 | 6.860 | 2010-12-23 |
| 194 | 2010-12-28 | 67,132 | -6,000 | 0.01 | 1,067,470,125 | 463,211 | 6.900 | 2010-12-22 |
| 195 | 2010-12-22 | 73,132 | -10,000 | 0.01 | 1,067,470,125 | 498,760 | 6.820 | 2010-12-20 |
| 196 | 2010-12-10 | 83,132 | -10,000 | 0.01 | 1,067,470,125 | 520,406 | 6.260 | 2010-12-08 |
| 197 | 2010-11-26 | 93,132 | 300 | 0.01 | 1,067,470,125 | 545,754 | 5.860 | 2010-11-24 |
| 198 | 2010-11-24 | 92,832 | -10,000 | 0.01 | 1,067,470,125 | 555,135 | 5.980 | 2010-11-22 |
| 199 | 2010-11-23 | 102,832 | 10,000 | 0.01 | 1,067,470,125 | 613,907 | 5.970 | 2010-11-19 |
| 200 | 2010-11-19 | 92,832 | 2,000 | 0.01 | 1,067,470,125 | 543,067 | 5.850 | 2010-11-17 |
| 201 | 2010-11-09 | 90,832 | 10,000 | 0.01 | 1,067,470,125 | 554,075 | 6.100 | 2010-11-05 |
| 202 | 2010-10-25 | 80,832 | -10,000 | 0.01 | 1,067,470,125 | 486,609 | 6.020 | 2010-10-21 |
| 203 | 2010-10-14 | 90,832 | -20,000 | 0.01 | 1,067,470,125 | 554,075 | 6.100 | 2010-10-12 |
| 204 | 2010-10-04 | 110,832 | -34,000 | 0.01 | 1,067,470,125 | 672,750 | 6.070 | 2010-09-29 |
| 205 | 2010-09-06 | 144,832 | 6,000 | 0.01 | 1,067,470,125 | 769,058 | 5.310 | 2010-09-02 |
| 206 | 2010-09-03 | 138,832 | 4,000 | 0.01 | 1,067,470,125 | 737,198 | 5.310 | 2010-09-01 |
| 207 | 2010-09-02 | 134,832 | -24,000 | 0.01 | 1,067,470,125 | 703,823 | 5.220 | 2010-08-31 |
| 208 | 2010-09-01 | 158,832 | -8,000 | 0.01 | 1,067,470,125 | 803,690 | 5.060 | 2010-08-30 |
| 209 | 2010-08-25 | 166,832 | -16,000 | 0.02 | 1,067,470,125 | 835,828 | 5.010 | 2010-08-23 |
| 210 | 2010-07-14 | 182,832 | -10,000 | 0.02 | 1,067,470,125 | 881,250 | 4.820 | 2010-07-12 |
| 211 | 2010-07-09 | 192,832 | 10,000 | 0.02 | 1,067,470,125 | 900,525 | 4.670 | 2010-07-07 |
| 212 | 2010-07-02 | 182,832 | 800 | 0.02 | 1,067,470,125 | 870,280 | 4.760 | 2010-06-29 |
| 213 | 2010-06-24 | 182,032 | -20,000 | 0.02 | 1,067,470,125 | 870,113 | 4.780 | 2010-06-22 |
| 214 | 2010-06-07 | 202,032 | -2,000 | 0.02 | 1,067,470,125 | 882,880 | 4.370 | 2010-06-03 |
| 215 | 2010-06-04 | 204,032 | 2,000 | 0.02 | 1,067,470,125 | 877,338 | 4.300 | 2010-06-02 |
| 216 | 2010-06-02 | 202,032 | -2,000 | 0.02 | 1,067,470,125 | 888,941 | 4.400 | 2010-05-31 |
| 217 | 2010-05-31 | 204,032 | 20,000 | 0.02 | 1,067,470,125 | 856,934 | 4.200 | 2010-05-27 |
| 218 | 2010-05-25 | 184,032 | 2,000 | 0.02 | 1,067,470,125 | 796,859 | 4.330 | 2010-05-20 |
| 219 | 2010-05-14 | 182,032 | -4,000 | 0.02 | 1,067,470,125 | 837,347 | 4.600 | 2010-05-12 |
| 220 | 2010-05-10 | 186,032 | 4,000 | 0.02 | 1,067,470,125 | 846,446 | 4.550 | 2010-05-06 |
| 221 | 2010-04-23 | 182,032 | -2,000 | 0.02 | 1,067,470,125 | 915,621 | 5.030 | 2010-04-21 |
| 222 | 2010-04-20 | 184,032 | 2,000 | 0.02 | 1,067,470,125 | 896,236 | 4.870 | 2010-04-16 |
| 223 | 2010-04-14 | 182,032 | -4,000 | 0.02 | 1,067,470,125 | 911,980 | 5.010 | 2010-04-12 |
| 224 | 2010-04-13 | 186,032 | -22,000 | 0.02 | 1,067,470,125 | 892,954 | 4.800 | 2010-04-09 |
| 225 | 2010-04-09 | 208,032 | -16,000 | 0.02 | 1,067,470,125 | 998,554 | 4.800 | 2010-04-07 |
| 226 | 2010-03-31 | 224,032 | 18,000 | 0.02 | 1,067,470,125 | 1,030,547 | 4.600 | 2010-03-29 |
| 227 | 2010-03-23 | 206,032 | 11,982 | 0.02 | 1,067,470,125 | 955,988 | 4.640 | 2010-03-19 |
| 228 | 2010-03-19 | 194,050 | 12,000 | 0.02 | 1,067,470,125 | 927,559 | 4.780 | 2010-03-17 |
| 229 | 2010-02-19 | 182,050 | -4,000 | 0.02 | 1,067,470,125 | 879,302 | 4.830 | 2010-02-17 |
| 230 | 2010-02-18 | 186,050 | 4,000 | 0.02 | 1,067,470,125 | 891,180 | 4.790 | 2010-02-12 |
| 231 | 2010-02-11 | 182,050 | -10,000 | 0.02 | 1,067,470,125 | 831,969 | 4.570 | 2010-02-09 |
| 232 | 2010-02-08 | 192,050 | 10,000 | 0.02 | 1,067,470,125 | 927,602 | 4.830 | 2010-02-04 |
| 233 | 2010-01-29 | 182,050 | 20,000 | 0.02 | 1,067,470,125 | 890,225 | 4.890 | 2010-01-27 |
| 234 | 2010-01-26 | 162,050 | 14,000 | 0.02 | 1,067,470,125 | 845,901 | 5.220 | 2010-01-22 |
| 235 | 2010-01-22 | 148,050 | 20,000 | 0.01 | 1,067,470,125 | 803,912 | 5.430 | 2010-01-20 |
| 236 | 2010-01-21 | 128,050 | -20,000 | 0.01 | 1,067,470,125 | 690,190 | 5.390 | 2010-01-19 |
| 237 | 2010-01-20 | 148,050 | 20,000 | 0.01 | 1,067,470,125 | 784,665 | 5.300 | 2010-01-18 |
| 238 | 2010-01-08 | 128,050 | -10,000 | 0.01 | 1,067,470,125 | 736,288 | 5.750 | 2010-01-06 |
| 239 | 2010-01-05 | 138,050 | 50,000 | 0.01 | 1,067,470,125 | 788,266 | 5.710 | 2009-12-30 |
| 240 | 2009-12-16 | 88,050 | -10,000 | 0.01 | 1,067,470,125 | 534,464 | 6.070 | 2009-12-14 |
| 241 | 2009-12-15 | 98,050 | -10,000 | 0.01 | 1,067,470,125 | 561,827 | 5.730 | 2009-12-11 |
| 242 | 2009-12-14 | 108,050 | -10,000 | 0.01 | 1,067,470,125 | 593,195 | 5.490 | 2009-12-10 |
| 243 | 2009-11-13 | 118,050 | -30,000 | 0.01 | 1,067,470,125 | 617,402 | 5.230 | 2009-11-11 |
| 244 | 2009-11-11 | 148,050 | 8,000 | 0.01 | 1,067,470,125 | 778,743 | 5.260 | 2009-11-09 |
| 245 | 2009-11-10 | 140,050 | -10,000 | 0.01 | 1,067,470,125 | 717,056 | 5.120 | 2009-11-06 |
| 246 | 2009-10-29 | 150,050 | 10,000 | 0.01 | 1,067,470,125 | 729,243 | 4.860 | 2009-10-27 |
| 247 | 2009-10-23 | 140,050 | -10,000 | 0.01 | 1,067,470,125 | 647,031 | 4.620 | 2009-10-21 |
| 248 | 2009-10-21 | 150,050 | 10,000 | 0.01 | 1,067,470,125 | 690,230 | 4.600 | 2009-10-19 |
| 249 | 2009-10-20 | 140,050 | -10,000 | 0.01 | 1,067,470,125 | 633,026 | 4.520 | 2009-10-16 |
| 250 | 2009-10-14 | 150,050 | -400 | 0.01 | 1,067,470,125 | 669,223 | 4.460 | 2009-10-12 |
| 251 | 2009-10-09 | 150,450 | -10,000 | 0.01 | 1,067,470,125 | 648,440 | 4.310 | 2009-10-07 |
| 252 | 2009-10-07 | 160,450 | 10,000 | 0.02 | 1,067,470,125 | 653,032 | 4.070 | 2009-10-05 |
| 253 | 2009-09-28 | 150,450 | 10,000 | 0.01 | 1,067,470,125 | 664,989 | 4.420 | 2009-09-24 |
| 254 | 2009-09-25 | 140,450 | 30,000 | 0.01 | 1,067,470,125 | 646,070 | 4.600 | 2009-09-23 |
| 255 | 2009-09-15 | 110,450 | -468 | 0.01 | 1,067,470,125 | 521,324 | 4.720 | 2009-09-11 |
| 256 | 2009-09-03 | 110,918 | -2,000 | 0.01 | 1,067,470,125 | 514,660 | 4.640 | 2009-09-01 |
| 257 | 2009-09-02 | 112,918 | 1,876 | 0.01 | 1,067,470,125 | 512,648 | 4.540 | 2009-08-31 |
| 258 | 2009-08-20 | 111,042 | 1,000 | 0.01 | 1,067,470,125 | 511,904 | 4.610 | 2009-08-18 |
| 259 | 2009-08-19 | 110,042 | 10,000 | 0.01 | 1,067,470,125 | 514,997 | 4.680 | 2009-08-17 |
| 260 | 2009-08-14 | 100,042 | 4,000 | 0.01 | 1,067,470,125 | 502,211 | 5.020 | 2009-08-12 |
| 261 | 2009-08-04 | 96,042 | -10,000 | 0.01 | 1,067,470,125 | 525,350 | 5.470 | 2009-07-31 |
| 262 | 2009-07-31 | 106,042 | 50,000 | 0.01 | 1,067,470,125 | 556,721 | 5.250 | 2009-07-29 |
| 263 | 2009-07-30 | 56,042 | 16,000 | 0.01 | 1,067,470,125 | 312,154 | 5.570 | 2009-07-28 |
| 264 | 2009-07-22 | 40,042 | 10,000 | 0.00 | 1,067,470,125 | 209,420 | 5.230 | 2009-07-20 |
| 265 | 2009-06-11 | 30,042 | -400 | 0.00 | 1,067,470,125 | 167,034 | 5.560 | 2009-06-09 |
| 266 | 2009-06-04 | 30,442 | -300 | 0.00 | 1,067,470,125 | 134,858 | 4.430 | 2009-06-02 |
| 267 | 2009-06-02 | 30,742 | -20,000 | 0.00 | 1,067,470,125 | 133,420 | 4.340 | 2009-05-29 |
| 268 | 2009-06-01 | 50,742 | 10,000 | 0.00 | 1,067,470,125 | 218,698 | 4.310 | 2009-05-27 |
| 269 | 2009-05-29 | 40,742 | -20,000 | 0.00 | 1,067,470,125 | 176,820 | 4.340 | 2009-05-26 |
| 270 | 2009-05-22 | 60,742 | 10,000 | 0.01 | 1,067,470,125 | 276,376 | 4.550 | 2009-05-20 |
| 271 | 2009-04-03 | 50,742 | -20,000 | 0.00 | 1,067,470,125 | 152,226 | 3.000 | 2009-04-01 |
| 272 | 2009-04-02 | 70,742 | 20,000 | 0.01 | 1,067,470,125 | 203,030 | 2.870 | 2009-03-31 |
| 273 | 2009-02-12 | 50,742 | -10,000 | 0.00 | 1,067,470,125 | 138,018 | 2.720 | 2009-02-10 |
| 274 | 2009-02-09 | 60,742 | -10,000 | 0.01 | 1,067,470,125 | 161,574 | 2.660 | 2009-02-05 |
| 275 | 2009-02-03 | 70,742 | 20,000 | 0.01 | 1,067,470,125 | 181,100 | 2.560 | 2009-01-30 |
| 276 | 2009-01-12 | 50,742 | 10,000 | 0.00 | 1,067,470,125 | 132,437 | 2.610 | 2009-01-08 |
| 277 | 2009-01-09 | 40,742 | 10,000 | 0.00 | 1,067,470,125 | 112,855 | 2.770 | 2009-01-07 |
| 278 | 2008-12-23 | 30,742 | -30,000 | 0.00 | 1,067,470,125 | 87,000 | 2.830 | 2008-12-19 |
| 279 | 2008-12-22 | 60,742 | -10,000 | 0.01 | 1,067,470,125 | 170,685 | 2.810 | 2008-12-18 |
| 280 | 2008-12-16 | 70,742 | 30,000 | 0.01 | 1,067,470,125 | 172,610 | 2.440 | 2008-12-12 |
| 281 | 2008-12-09 | 40,742 | -30,000 | 0.00 | 1,067,470,125 | 91,670 | 2.250 | 2008-12-05 |
| 282 | 2008-12-08 | 70,742 | 10,000 | 0.01 | 1,067,470,125 | 157,047 | 2.220 | 2008-12-04 |
| 283 | 2008-12-04 | 60,742 | -1,000 | 0.01 | 1,067,470,125 | 126,343 | 2.080 | 2008-12-02 |
| 284 | 2008-12-03 | 61,742 | -30,000 | 0.01 | 1,067,470,125 | 135,832 | 2.200 | 2008-12-01 |
| 285 | 2008-12-02 | 91,742 | 10,000 | 0.01 | 1,067,470,125 | 198,163 | 2.160 | 2008-11-28 |
| 286 | 2008-12-01 | 81,742 | -26,000 | 0.01 | 1,067,470,125 | 169,206 | 2.070 | 2008-11-27 |
| 287 | 2008-11-21 | 107,742 | -12,000 | 0.01 | 1,067,470,125 | 209,019 | 1.940 | 2008-11-19 |
| 288 | 2008-11-20 | 119,742 | 12,000 | 0.01 | 1,067,470,125 | 229,905 | 1.920 | 2008-11-18 |
| 289 | 2008-11-19 | 107,742 | 20,000 | 0.01 | 1,067,470,125 | 221,949 | 2.060 | 2008-11-17 |
| 290 | 2008-11-18 | 87,742 | 32,000 | 0.01 | 1,067,470,125 | 185,136 | 2.110 | 2008-11-14 |
| 291 | 2008-11-13 | 55,742 | 10,000 | 0.01 | 1,067,470,125 | 130,994 | 2.350 | 2008-11-11 |
| 292 | 2008-11-12 | 45,742 | -17,642 | 0.00 | 1,067,470,125 | 112,983 | 2.470 | 2008-11-10 |
| 293 | 2008-11-07 | 63,384 | -10,000 | 0.01 | 1,067,470,125 | 147,051 | 2.320 | 2008-11-05 |
| 294 | 2008-11-06 | 73,384 | 20,000 | 0.01 | 1,067,470,125 | 156,308 | 2.130 | 2008-11-04 |
| 295 | 2008-11-05 | 53,384 | 11,000 | 0.01 | 1,067,470,125 | 115,309 | 2.160 | 2008-11-03 |
| 296 | 2008-10-23 | 42,384 | -10,000 | 0.00 | 1,067,470,125 | 95,364 | 2.250 | 2008-10-21 |
| 297 | 2008-10-20 | 52,384 | 10,000 | 0.00 | 1,067,470,125 | 118,388 | 2.260 | 2008-10-16 |
| 298 | 2008-10-10 | 42,384 | 1,000 | 0.00 | 1,067,470,125 | 109,775 | 2.590 | 2008-10-08 |
| 299 | 2008-10-06 | 41,384 | -4,000 | 0.00 | 1,067,470,125 | 133,256 | 3.220 | 2008-10-02 |
| 300 | 2008-10-03 | 45,384 | 4,000 | 0.00 | 1,067,470,125 | 140,690 | 3.100 | 2008-09-30 |
| 301 | 2008-09-25 | 41,384 | 500 | 0.00 | 1,067,470,125 | 139,464 | 3.370 | 2008-09-23 |
| 302 | 2008-08-01 | 40,884 | -200 | 0.00 | 1,067,470,125 | 197,470 | 4.830 | 2008-07-30 |
| 303 | 2008-07-30 | 41,084 | 400 | 0.00 | 1,067,470,125 | 198,436 | 4.830 | 2008-07-28 |
| 304 | 2008-04-21 | 40,684 | -98,000 | 0.00 | 1,067,470,125 | 226,610 | 5.570 | 2008-04-17 |
| 305 | 2008-04-18 | 138,684 | 98,000 | 0.01 | 1,067,470,125 | 754,441 | 5.440 | 2008-04-16 |
| 306 | 2008-02-27 | 40,684 | 1,000 | 0.00 | 1,035,620,125 | 294,145 | 7.230 | 2008-02-25 |
| 307 | 2008-02-11 | 39,684 | -10,000 | 0.00 | 1,035,620,125 | 285,328 | 7.190 | 2008-02-04 |
| 308 | 2008-02-05 | 49,684 | 10,000 | 0.00 | 1,035,620,125 | 345,801 | 6.960 | 2008-02-01 |
| 309 | 2008-02-04 | 39,684 | 224 | 0.00 | 1,035,620,125 | 276,201 | 6.960 | 2008-01-31 |
| 310 | 2008-01-03 | 39,460 | 333 | 0.00 | 1,035,620,125 | 360,664 | 9.140 | 2007-12-28 |
| 311 | 2007-12-28 | 39,127 | -6,000 | 0.00 | 1,035,620,125 | 338,840 | 8.660 | 2007-12-21 |
| 312 | 2007-12-21 | 45,127 | -2,000 | 0.00 | 1,035,620,125 | 353,796 | 7.840 | 2007-12-19 |
| 313 | 2007-12-20 | 47,127 | 1,800 | 0.00 | 1,035,620,125 | 351,096 | 7.450 | 2007-12-18 |
| 314 | 2007-12-13 | 45,327 | 7,000 | 0.00 | 1,035,620,125 | 389,812 | 8.600 | 2007-12-11 |
| 315 | 2007-12-11 | 38,327 | 10,000 | 0.00 | 1,035,620,125 | 338,044 | 8.820 | 2007-12-07 |
| 316 | 2007-11-15 | 28,327 | -8,000 | 0.00 | 1,035,620,125 | 275,055 | 9.710 | 2007-11-13 |
| 317 | 2007-11-13 | 36,327 | 4,000 | 0.00 | 1,035,620,125 | 395,964 | 10.90 | 2007-11-09 |
| 318 | 2007-11-09 | 32,327 | 4,000 | 0.00 | 1,035,620,125 | 376,286 | 11.64 | 2007-11-07 |
| 319 | 2007-10-30 | 28,327 | -4,000 | 0.00 | 1,035,620,125 | 368,251 | 13.00 | 2007-10-26 |
| 320 | 2007-10-26 | 32,327 | -2,000 | 0.00 | 1,035,620,125 | 368,528 | 11.40 | 2007-10-24 |
| 321 | 2007-10-24 | 34,327 | 4,000 | 0.00 | 1,035,620,125 | 377,597 | 11.00 | 2007-10-22 |
| 322 | 2007-10-22 | 30,327 | 1,000 | 0.00 | 1,035,620,125 | 368,776 | 12.16 | 2007-10-17 |
| 323 | 2007-10-18 | 29,327 | 8,000 | 0.00 | 1,035,620,125 | 358,376 | 12.22 | 2007-10-16 |
| 324 | 2007-10-15 | 21,327 | 1,229 | 0.00 | 1,035,620,125 | 263,602 | 12.36 | 2007-10-11 |
| 325 | 2007-10-11 | 20,098 | -10,000 | 0.00 | 1,035,620,125 | 241,176 | 12.00 | 2007-10-09 |
| 326 | 2007-10-10 | 30,098 | 10,000 | 0.00 | 1,035,620,125 | 347,331 | 11.54 | 2007-10-08 |
| 327 | 2007-10-05 | 20,098 | -2,000 | 0.00 | 1,035,620,125 | 250,823 | 12.48 | 2007-10-03 |
| 328 | 2007-10-04 | 22,098 | -3,000 | 0.00 | 1,035,620,125 | 265,618 | 12.02 | 2007-10-02 |
| 329 | 2007-10-03 | 25,098 | -46,000 | 0.00 | 1,035,620,125 | 278,086 | 11.08 | 2007-09-28 |
| 330 | 2007-10-02 | 71,098 | 46,000 | 0.01 | 1,035,620,125 | 767,858 | 10.80 | 2007-09-27 |
| 331 | 2007-09-21 | 25,098 | -10,000 | 0.00 | 1,035,620,125 | 271,560 | 10.82 | 2007-09-19 |
| 332 | 2007-09-20 | 35,098 | 1,800 | 0.00 | 1,035,620,125 | 364,317 | 10.38 | 2007-09-18 |
| 333 | 2007-09-17 | 33,298 | -10,000 | 0.00 | 1,035,620,125 | 359,618 | 10.80 | 2007-09-13 |
| 334 | 2007-09-13 | 43,298 | -4,000 | 0.00 | 1,035,620,125 | 450,299 | 10.40 | 2007-09-11 |
| 335 | 2007-09-12 | 47,298 | 4,000 | 0.00 | 1,035,620,125 | 465,885 | 9.850 | 2007-09-10 |
| 336 | 2007-08-20 | 43,298 | 10,000 | 0.00 | 1,035,620,125 | 335,127 | 7.740 | 2007-08-16 |
| 337 | 2007-07-27 | 33,298 | 1,000 | 0.00 | 1,035,620,125 | 317,996 | 9.550 | 2007-07-25 |
| 338 | 2007-07-26 | 32,298 | 10,000 | 0.00 | 1,035,620,125 | 314,906 | 9.750 | 2007-07-24 |
| 339 | 2007-07-25 | 22,298 | -10,000 | 0.00 | 1,035,620,125 | 194,439 | 8.720 | 2007-07-23 |
| 340 | 2007-07-24 | 32,298 | 10,000 | 0.00 | 1,035,620,125 | 271,626 | 8.410 | 2007-07-20 |
| 341 | 2007-07-19 | 22,298 | -10,000 | 0.00 | 1,035,620,125 | 188,418 | 8.450 | 2007-07-17 |
| 342 | 2007-07-18 | 32,298 | 10,000 | 0.00 | 1,035,620,125 | 271,303 | 8.400 | 2007-07-16 |
| 343 | 2007-07-11 | 22,298 | -2,000 | 0.00 | 1,035,620,125 | 199,790 | 8.960 | 2007-07-09 |
| 344 | 2007-07-10 | 24,298 | -7,950 | 0.00 | 1,035,620,125 | 205,318 | 8.450 | 2007-07-06 |
| 345 | 2007-07-09 | 32,248 | 10,000 | 0.00 | 1,035,620,125 | 273,141 | 8.470 | 2007-07-05 |
| 346 | 2007-07-05 | 22,248 | -12,000 | 0.00 | 1,035,620,125 | 196,450 | 8.830 | 2007-07-03 |
| 347 | 2007-07-04 | 34,248 | 10,000 | 0.00 | 1,035,620,125 | 291,450 | 8.510 | 2007-06-29 |
| 348 | 2007-07-03 | 24,248 | 973 | 0.00 | 1,035,620,125 | 210,958 | 8.700 | 2007-06-28 |
Copyright & disclaimer, Privacy policy