TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2023-01-19 | 0 | -10,000 | 0.00 | 1,072,770,125 | 0 | 1.600 | 2023-01-17 |
| 4 | 2022-12-12 | 10,000 | 10,000 | 0.00 | 1,072,770,125 | 15,400 | 1.540 | 2022-12-08 |
| 5 | 2022-11-24 | 0 | -100,000 | 0.00 | 1,072,770,125 | 0 | 1.390 | 2022-11-22 |
| 6 | 2022-05-16 | 100,000 | -2,000 | 0.01 | 1,072,770,125 | 161,000 | 1.610 | 2022-05-12 |
| 7 | 2022-02-22 | 102,000 | 2,000 | 0.01 | 1,072,770,125 | 198,900 | 1.950 | 2022-02-18 |
| 8 | 2021-09-24 | 100,000 | 20,000 | 0.01 | 1,072,770,125 | 179,000 | 1.790 | 2021-09-21 |
| 9 | 2021-09-13 | 80,000 | 20,000 | 0.01 | 1,072,770,125 | 144,800 | 1.810 | 2021-09-09 |
| 10 | 2021-09-10 | 60,000 | 60,000 | 0.01 | 1,072,770,125 | 109,200 | 1.820 | 2021-09-08 |
| 11 | 2018-01-11 | 0 | -10,000 | 0.00 | 1,072,770,125 | 0 | 3.790 | 2018-01-09 |
| 12 | 2018-01-04 | 10,000 | 10,000 | 0.00 | 1,072,770,125 | 37,600 | 3.760 | 2018-01-02 |
| 13 | 2015-12-07 | 0 | -46,000 | 0.00 | 1,072,770,125 | 0 | 4.990 | 2015-12-03 |
| 14 | 2015-12-04 | 46,000 | -4,000 | 0.00 | 1,072,770,125 | 234,600 | 5.100 | 2015-12-02 |
| 15 | 2015-12-03 | 50,000 | -150,000 | 0.00 | 1,072,770,125 | 253,500 | 5.070 | 2015-12-01 |
| 16 | 2015-12-02 | 200,000 | -100,000 | 0.02 | 1,072,770,125 | 1,010,000 | 5.050 | 2015-11-30 |
| 17 | 2015-11-26 | 300,000 | -100,000 | 0.03 | 1,072,770,125 | 1,629,000 | 5.430 | 2015-11-24 |
| 18 | 2015-11-24 | 400,000 | 100,000 | 0.04 | 1,072,770,125 | 2,088,000 | 5.220 | 2015-11-20 |
| 19 | 2015-11-20 | 300,000 | 14,000 | 0.03 | 1,072,770,125 | 1,488,000 | 4.960 | 2015-11-18 |
| 20 | 2015-11-19 | 286,000 | -12,000 | 0.03 | 1,072,770,125 | 1,427,140 | 4.990 | 2015-11-17 |
| 21 | 2015-11-18 | 298,000 | -2,000 | 0.03 | 1,072,770,125 | 1,478,080 | 4.960 | 2015-11-16 |
| 22 | 2015-11-12 | 300,000 | 18,000 | 0.03 | 1,072,770,125 | 1,542,000 | 5.140 | 2015-11-10 |
| 23 | 2015-11-10 | 282,000 | 82,000 | 0.03 | 1,072,770,125 | 1,424,100 | 5.050 | 2015-11-06 |
| 24 | 2015-11-09 | 200,000 | 40,000 | 0.02 | 1,072,770,125 | 1,008,000 | 5.040 | 2015-11-05 |
| 25 | 2015-11-06 | 160,000 | -40,000 | 0.01 | 1,072,770,125 | 830,400 | 5.190 | 2015-11-04 |
| 26 | 2015-11-02 | 200,000 | -60,000 | 0.02 | 1,072,770,125 | 1,018,000 | 5.090 | 2015-10-29 |
| 27 | 2015-10-30 | 260,000 | 10,000 | 0.02 | 1,072,770,125 | 1,320,800 | 5.080 | 2015-10-28 |
| 28 | 2015-10-29 | 250,000 | 50,000 | 0.02 | 1,072,770,125 | 1,300,000 | 5.200 | 2015-10-27 |
| 29 | 2015-10-28 | 200,000 | 50,000 | 0.02 | 1,072,770,125 | 1,054,000 | 5.270 | 2015-10-26 |
| 30 | 2015-10-27 | 150,000 | 150,000 | 0.01 | 1,072,770,125 | 805,500 | 5.370 | 2015-10-23 |
| 31 | 2015-10-26 | 0 | -200,000 | 0.00 | 1,072,770,125 | 0 | 5.170 | 2015-10-22 |
| 32 | 2015-10-23 | 200,000 | 100,000 | 0.02 | 1,072,770,125 | 1,054,000 | 5.270 | 2015-10-20 |
| 33 | 2015-10-22 | 100,000 | 100,000 | 0.01 | 1,072,770,125 | 523,000 | 5.230 | 2015-10-19 |
| 34 | 2015-10-20 | 0 | -126,000 | 0.00 | 1,072,770,125 | 0 | 5.190 | 2015-10-16 |
| 35 | 2015-10-16 | 126,000 | 46,000 | 0.01 | 1,072,770,125 | 641,340 | 5.090 | 2015-10-14 |
| 36 | 2015-10-15 | 80,000 | -20,000 | 0.01 | 1,072,770,125 | 406,400 | 5.080 | 2015-10-13 |
| 37 | 2015-10-14 | 100,000 | 20,000 | 0.01 | 1,072,770,125 | 513,000 | 5.130 | 2015-10-12 |
| 38 | 2015-10-13 | 80,000 | 80,000 | 0.01 | 1,072,770,125 | 416,800 | 5.210 | 2015-10-09 |
| 39 | 2014-12-05 | 0 | -30,000 | 0.00 | 1,067,470,125 | 0 | 5.900 | 2014-12-03 |
| 40 | 2014-12-03 | 30,000 | 30,000 | 0.00 | 1,067,470,125 | 172,800 | 5.760 | 2014-12-01 |
| 41 | 2014-09-19 | 0 | -50,000 | 0.00 | 1,067,470,125 | 0 | 7.170 | 2014-09-17 |
| 42 | 2014-09-18 | 50,000 | -200,000 | 0.00 | 1,067,470,125 | 354,000 | 7.080 | 2014-09-16 |
| 43 | 2014-09-17 | 250,000 | -70,000 | 0.02 | 1,067,470,125 | 1,775,000 | 7.100 | 2014-09-15 |
| 44 | 2014-09-16 | 320,000 | 120,000 | 0.03 | 1,067,470,125 | 2,268,800 | 7.090 | 2014-09-12 |
| 45 | 2014-09-15 | 200,000 | -40,000 | 0.02 | 1,067,470,125 | 1,402,000 | 7.010 | 2014-09-11 |
| 46 | 2014-09-12 | 240,000 | 40,000 | 0.02 | 1,067,470,125 | 1,648,800 | 6.870 | 2014-09-10 |
| 47 | 2014-09-10 | 200,000 | -130,000 | 0.02 | 1,067,470,125 | 1,410,000 | 7.050 | 2014-09-05 |
| 48 | 2014-09-08 | 330,000 | 170,000 | 0.03 | 1,067,470,125 | 2,310,000 | 7.000 | 2014-09-04 |
| 49 | 2014-09-05 | 160,000 | 160,000 | 0.01 | 1,067,470,125 | 1,112,000 | 6.950 | 2014-09-03 |
| 50 | 2014-09-03 | 0 | -240,000 | 0.00 | 1,067,470,125 | 0 | 6.840 | 2014-09-01 |
| 51 | 2014-08-14 | 240,000 | 20,000 | 0.02 | 1,067,470,125 | 1,540,800 | 6.420 | 2014-08-12 |
| 52 | 2014-08-12 | 220,000 | 30,000 | 0.02 | 1,067,470,125 | 1,399,200 | 6.360 | 2014-08-08 |
| 53 | 2014-08-08 | 190,000 | 130,000 | 0.02 | 1,067,470,125 | 1,221,700 | 6.430 | 2014-08-06 |
| 54 | 2014-08-07 | 60,000 | -40,000 | 0.01 | 1,067,470,125 | 381,600 | 6.360 | 2014-08-05 |
| 55 | 2014-08-01 | 100,000 | 40,000 | 0.01 | 1,067,470,125 | 636,000 | 6.360 | 2014-07-30 |
| 56 | 2014-07-31 | 60,000 | 60,000 | 0.01 | 1,067,470,125 | 383,400 | 6.390 | 2014-07-29 |
| 57 | 2014-05-29 | 0 | -120,000 | 0.00 | 1,067,470,125 | 0 | 6.460 | 2014-05-27 |
| 58 | 2014-05-28 | 120,000 | -80,000 | 0.01 | 1,067,470,125 | 793,200 | 6.610 | 2014-05-26 |
| 59 | 2014-05-27 | 200,000 | 200,000 | 0.02 | 1,067,470,125 | 1,306,000 | 6.530 | 2014-05-23 |
| 60 | 2014-02-24 | 0 | -20,000 | 0.00 | 1,067,470,125 | 0 | 5.040 | 2014-02-20 |
| 61 | 2014-02-19 | 20,000 | -10,000 | 0.00 | 1,067,470,125 | 100,800 | 5.040 | 2014-02-17 |
| 62 | 2014-02-17 | 30,000 | 30,000 | 0.00 | 1,067,470,125 | 148,500 | 4.950 | 2014-02-13 |
| 63 | 2014-02-13 | 0 | -8,000 | 0.00 | 1,067,470,125 | 0 | 4.920 | 2014-02-11 |
| 64 | 2014-02-06 | 8,000 | 8,000 | 0.00 | 1,067,470,125 | 37,440 | 4.680 | 2014-02-04 |
| 65 | 2014-02-04 | 0 | -6,000 | 0.00 | 1,067,470,125 | 0 | 4.880 | 2014-01-28 |
| 66 | 2014-01-27 | 6,000 | -4,000 | 0.00 | 1,067,470,125 | 31,500 | 5.250 | 2014-01-23 |
| 67 | 2014-01-24 | 10,000 | 10,000 | 0.00 | 1,067,470,125 | 53,300 | 5.330 | 2014-01-22 |
| 68 | 2013-11-21 | 0 | -50,000 | 0.00 | 1,067,470,125 | 0 | 5.380 | 2013-11-19 |
| 69 | 2013-11-20 | 50,000 | -200,000 | 0.00 | 1,067,470,125 | 265,000 | 5.300 | 2013-11-18 |
| 70 | 2013-11-18 | 250,000 | -50,000 | 0.02 | 1,067,470,125 | 1,245,000 | 4.980 | 2013-11-14 |
| 71 | 2013-11-15 | 300,000 | -50,000 | 0.03 | 1,067,470,125 | 1,479,000 | 4.930 | 2013-11-13 |
| 72 | 2013-11-14 | 350,000 | 50,000 | 0.03 | 1,067,470,125 | 1,739,500 | 4.970 | 2013-11-12 |
| 73 | 2013-11-08 | 300,000 | 50,000 | 0.03 | 1,067,470,125 | 1,572,000 | 5.240 | 2013-11-06 |
| 74 | 2013-11-07 | 250,000 | 250,000 | 0.02 | 1,067,470,125 | 1,322,500 | 5.290 | 2013-11-05 |
| 75 | 2013-09-03 | 0 | -10,000 | 0.00 | 1,067,470,125 | 0 | 4.610 | 2013-08-30 |
| 76 | 2013-09-02 | 10,000 | 10,000 | 0.00 | 1,067,470,125 | 42,900 | 4.290 | 2013-08-29 |
| 77 | 2013-07-18 | 0 | -150,000 | 0.00 | 1,067,470,125 | 0 | 4.650 | 2013-07-16 |
| 78 | 2013-07-17 | 150,000 | 50,000 | 0.01 | 1,067,470,125 | 715,500 | 4.770 | 2013-07-15 |
| 79 | 2013-07-16 | 100,000 | -150,000 | 0.01 | 1,067,470,125 | 487,000 | 4.870 | 2013-07-12 |
| 80 | 2013-07-15 | 250,000 | 250,000 | 0.02 | 1,067,470,125 | 1,195,000 | 4.780 | 2013-07-11 |
| 81 | 2012-12-28 | 0 | -250,000 | 0.00 | 1,067,470,125 | 0 | 4.250 | 2012-12-21 |
| 82 | 2012-12-27 | 250,000 | 250,000 | 0.02 | 1,067,470,125 | 1,077,500 | 4.310 | 2012-12-20 |
| 83 | 2012-12-21 | 0 | -100,000 | 0.00 | 1,067,470,125 | 0 | 4.060 | 2012-12-19 |
| 84 | 2012-12-20 | 100,000 | 100,000 | 0.01 | 1,067,470,125 | 400,000 | 4.000 | 2012-12-18 |
| 85 | 2012-09-26 | 0 | -12,000 | 0.00 | 1,067,470,125 | 0 | 3.490 | 2012-09-24 |
| 86 | 2012-09-25 | 12,000 | -50,000 | 0.00 | 1,067,470,125 | 42,240 | 3.520 | 2012-09-21 |
| 87 | 2012-09-24 | 62,000 | -62,000 | 0.01 | 1,067,470,125 | 218,860 | 3.530 | 2012-09-20 |
| 88 | 2012-09-21 | 124,000 | 4,000 | 0.01 | 1,067,470,125 | 442,680 | 3.570 | 2012-09-19 |
| 89 | 2012-09-20 | 120,000 | 40,000 | 0.01 | 1,067,470,125 | 426,000 | 3.550 | 2012-09-18 |
| 90 | 2012-09-14 | 80,000 | 80,000 | 0.01 | 1,067,470,125 | 284,000 | 3.550 | 2012-09-12 |
| 91 | 2012-01-31 | 0 | -22,000 | 0.00 | 1,067,470,125 | 0 | 4.210 | 2012-01-27 |
| 92 | 2012-01-30 | 22,000 | -78,000 | 0.00 | 1,067,470,125 | 92,620 | 4.210 | 2012-01-26 |
| 93 | 2012-01-19 | 100,000 | 100,000 | 0.01 | 1,067,470,125 | 415,000 | 4.150 | 2012-01-17 |
| 94 | 2012-01-13 | 0 | -100,000 | 0.00 | 1,067,470,125 | 0 | 4.160 | 2012-01-11 |
| 95 | 2012-01-12 | 100,000 | -10,000 | 0.01 | 1,067,470,125 | 421,000 | 4.210 | 2012-01-10 |
| 96 | 2012-01-10 | 110,000 | 10,000 | 0.01 | 1,067,470,125 | 438,900 | 3.990 | 2012-01-06 |
| 97 | 2012-01-09 | 100,000 | -12,000 | 0.01 | 1,067,470,125 | 398,000 | 3.980 | 2012-01-05 |
| 98 | 2011-12-30 | 112,000 | 12,000 | 0.01 | 1,067,470,125 | 450,240 | 4.020 | 2011-12-28 |
| 99 | 2011-12-28 | 100,000 | -12,000 | 0.01 | 1,067,470,125 | 401,000 | 4.010 | 2011-12-22 |
| 100 | 2011-12-23 | 112,000 | 112,000 | 0.01 | 1,067,470,125 | 451,360 | 4.030 | 2011-12-21 |
| 101 | 2011-12-09 | 0 | -34,000 | 0.00 | 1,067,470,125 | 0 | 3.980 | 2011-12-07 |
| 102 | 2011-12-08 | 34,000 | -216,000 | 0.00 | 1,067,470,125 | 132,600 | 3.900 | 2011-12-06 |
| 103 | 2011-12-06 | 250,000 | -50,000 | 0.02 | 1,067,470,125 | 957,500 | 3.830 | 2011-12-02 |
| 104 | 2011-10-28 | 300,000 | -48,000 | 0.03 | 1,067,470,125 | 1,041,000 | 3.470 | 2011-10-26 |
| 105 | 2011-10-26 | 348,000 | 48,000 | 0.03 | 1,067,470,125 | 1,207,560 | 3.470 | 2011-10-24 |
| 106 | 2011-10-19 | 300,000 | -60,000 | 0.03 | 1,067,470,125 | 1,065,000 | 3.550 | 2011-10-17 |
| 107 | 2011-10-13 | 360,000 | -20,000 | 0.03 | 1,067,470,125 | 1,116,000 | 3.100 | 2011-10-11 |
| 108 | 2011-10-11 | 380,000 | 20,000 | 0.04 | 1,067,470,125 | 1,174,200 | 3.090 | 2011-10-07 |
| 109 | 2011-09-20 | 360,000 | 2,000 | 0.03 | 1,067,470,125 | 1,303,200 | 3.620 | 2011-09-16 |
| 110 | 2011-09-19 | 358,000 | -2,000 | 0.03 | 1,067,470,125 | 1,288,800 | 3.600 | 2011-09-15 |
| 111 | 2011-09-16 | 360,000 | -4,000 | 0.03 | 1,067,470,125 | 1,288,800 | 3.580 | 2011-09-14 |
| 112 | 2011-09-14 | 364,000 | 64,000 | 0.03 | 1,067,470,125 | 1,375,920 | 3.780 | 2011-09-09 |
| 113 | 2011-09-08 | 300,000 | 42,000 | 0.03 | 1,067,470,125 | 1,146,000 | 3.820 | 2011-09-06 |
| 114 | 2011-09-07 | 258,000 | 58,000 | 0.02 | 1,067,470,125 | 1,003,620 | 3.890 | 2011-09-05 |
| 115 | 2011-09-06 | 200,000 | -50,000 | 0.02 | 1,067,470,125 | 818,000 | 4.090 | 2011-09-02 |
| 116 | 2011-09-02 | 250,000 | -80,000 | 0.02 | 1,067,470,125 | 995,000 | 3.980 | 2011-08-31 |
| 117 | 2011-09-01 | 330,000 | -20,000 | 0.03 | 1,067,470,125 | 1,263,900 | 3.830 | 2011-08-30 |
| 118 | 2011-08-25 | 350,000 | -10,000 | 0.03 | 1,067,470,125 | 1,326,500 | 3.790 | 2011-08-23 |
| 119 | 2011-08-24 | 360,000 | 10,000 | 0.03 | 1,067,470,125 | 1,332,000 | 3.700 | 2011-08-22 |
| 120 | 2011-08-22 | 350,000 | 150,000 | 0.03 | 1,067,470,125 | 1,407,000 | 4.020 | 2011-08-18 |
| 121 | 2011-08-18 | 200,000 | -60,000 | 0.02 | 1,067,470,125 | 820,000 | 4.100 | 2011-08-16 |
| 122 | 2011-08-17 | 260,000 | 20,000 | 0.02 | 1,067,470,125 | 1,016,600 | 3.910 | 2011-08-15 |
| 123 | 2011-08-15 | 240,000 | 20,000 | 0.02 | 1,067,470,125 | 945,600 | 3.940 | 2011-08-11 |
| 124 | 2011-08-12 | 220,000 | 40,000 | 0.02 | 1,067,470,125 | 888,800 | 4.040 | 2011-08-10 |
| 125 | 2011-08-10 | 180,000 | 80,000 | 0.02 | 1,067,470,125 | 743,400 | 4.130 | 2011-08-08 |
| 126 | 2011-08-03 | 100,000 | 100,000 | 0.01 | 1,067,470,125 | 462,000 | 4.620 | 2011-08-01 |
| 127 | 2011-07-04 | 0 | -200,000 | 0.00 | 1,067,470,125 | 0 | 4.730 | 2011-06-29 |
| 128 | 2011-06-30 | 200,000 | 30,000 | 0.02 | 1,067,470,125 | 900,000 | 4.500 | 2011-06-28 |
| 129 | 2011-06-29 | 170,000 | 170,000 | 0.02 | 1,067,470,125 | 729,300 | 4.290 | 2011-06-27 |
| 130 | 2011-01-03 | 0 | -100,000 | 0.00 | 1,067,470,125 | 0 | 7.460 | 2010-12-29 |
| 131 | 2010-12-30 | 100,000 | 100,000 | 0.01 | 1,067,470,125 | 733,000 | 7.330 | 2010-12-28 |
| 132 | 2010-12-28 | 0 | -10,000 | 0.00 | 1,067,470,125 | 0 | 6.900 | 2010-12-22 |
| 133 | 2010-12-23 | 10,000 | 10,000 | 0.00 | 1,067,470,125 | 70,200 | 7.020 | 2010-12-21 |
| 134 | 2010-07-09 | 0 | -2,000 | 0.00 | 1,067,470,125 | 0 | 4.670 | 2010-07-07 |
| 135 | 2010-01-11 | 2,000 | -10,000 | 0.00 | 1,067,470,125 | 11,480 | 5.740 | 2010-01-07 |
| 136 | 2010-01-04 | 12,000 | -10,000 | 0.00 | 1,067,470,125 | 68,400 | 5.700 | 2009-12-29 |
| 137 | 2009-12-28 | 22,000 | -10,000 | 0.00 | 1,067,470,125 | 120,560 | 5.480 | 2009-12-22 |
| 138 | 2009-12-23 | 32,000 | -40,000 | 0.00 | 1,067,470,125 | 171,200 | 5.350 | 2009-12-21 |
| 139 | 2009-12-18 | 72,000 | 50,000 | 0.01 | 1,067,470,125 | 411,840 | 5.720 | 2009-12-16 |
| 140 | 2009-12-17 | 22,000 | 10,000 | 0.00 | 1,067,470,125 | 130,460 | 5.930 | 2009-12-15 |
| 141 | 2009-12-16 | 12,000 | -30,000 | 0.00 | 1,067,470,125 | 72,840 | 6.070 | 2009-12-14 |
| 142 | 2009-12-14 | 42,000 | 10,000 | 0.00 | 1,067,470,125 | 230,580 | 5.490 | 2009-12-10 |
| 143 | 2009-12-11 | 32,000 | 30,000 | 0.00 | 1,067,470,125 | 176,960 | 5.530 | 2009-12-09 |
| 144 | 2009-12-09 | 2,000 | -10,000 | 0.00 | 1,067,470,125 | 10,840 | 5.420 | 2009-12-07 |
| 145 | 2009-12-08 | 12,000 | 10,000 | 0.00 | 1,067,470,125 | 64,440 | 5.370 | 2009-12-04 |
| 146 | 2009-11-17 | 2,000 | -10,000 | 0.00 | 1,067,470,125 | 10,840 | 5.420 | 2009-11-13 |
| 147 | 2009-11-10 | 12,000 | -4,000 | 0.00 | 1,067,470,125 | 61,440 | 5.120 | 2009-11-06 |
| 148 | 2009-11-09 | 16,000 | -10,000 | 0.00 | 1,067,470,125 | 77,600 | 4.850 | 2009-11-05 |
| 149 | 2009-11-06 | 26,000 | 10,000 | 0.00 | 1,067,470,125 | 124,540 | 4.790 | 2009-11-04 |
| 150 | 2009-10-30 | 16,000 | 10,000 | 0.00 | 1,067,470,125 | 77,920 | 4.870 | 2009-10-28 |
| 151 | 2009-10-29 | 6,000 | 4,000 | 0.00 | 1,067,470,125 | 29,160 | 4.860 | 2009-10-27 |
| 152 | 2009-10-20 | 2,000 | -20,000 | 0.00 | 1,067,470,125 | 9,040 | 4.520 | 2009-10-16 |
| 153 | 2009-10-19 | 22,000 | -10,000 | 0.00 | 1,067,470,125 | 99,440 | 4.520 | 2009-10-15 |
| 154 | 2009-10-14 | 32,000 | -10,000 | 0.00 | 1,067,470,125 | 142,720 | 4.460 | 2009-10-12 |
| 155 | 2009-10-12 | 42,000 | 10,000 | 0.00 | 1,067,470,125 | 181,440 | 4.320 | 2009-10-08 |
| 156 | 2009-10-07 | 32,000 | -20,000 | 0.00 | 1,067,470,125 | 130,240 | 4.070 | 2009-10-05 |
| 157 | 2009-10-06 | 52,000 | 10,000 | 0.00 | 1,067,470,125 | 208,520 | 4.010 | 2009-10-02 |
| 158 | 2009-10-05 | 42,000 | 10,000 | 0.00 | 1,067,470,125 | 171,780 | 4.090 | 2009-09-30 |
| 159 | 2009-09-18 | 32,000 | 10,000 | 0.00 | 1,067,470,125 | 150,720 | 4.710 | 2009-09-16 |
| 160 | 2009-09-15 | 22,000 | 20,000 | 0.00 | 1,067,470,125 | 103,840 | 4.720 | 2009-09-11 |
| 161 | 2009-09-09 | 2,000 | -10,000 | 0.00 | 1,067,470,125 | 9,840 | 4.920 | 2009-09-07 |
| 162 | 2009-09-08 | 12,000 | 10,000 | 0.00 | 1,067,470,125 | 59,040 | 4.920 | 2009-09-04 |
| 163 | 2009-05-25 | 2,000 | -50,000 | 0.00 | 1,067,470,125 | 8,940 | 4.470 | 2009-05-21 |
| 164 | 2009-05-22 | 52,000 | 50,000 | 0.00 | 1,067,470,125 | 236,600 | 4.550 | 2009-05-20 |
| 165 | 2009-03-31 | 2,000 | -20,000 | 0.00 | 1,067,470,125 | 5,920 | 2.960 | 2009-03-27 |
| 166 | 2009-03-30 | 22,000 | 20,000 | 0.00 | 1,067,470,125 | 65,780 | 2.990 | 2009-03-26 |
| 167 | 2009-03-11 | 2,000 | -30,000 | 0.00 | 1,067,470,125 | 4,940 | 2.470 | 2009-03-09 |
| 168 | 2009-03-06 | 32,000 | -30,000 | 0.00 | 1,067,470,125 | 80,640 | 2.520 | 2009-03-04 |
| 169 | 2009-02-27 | 62,000 | -20,000 | 0.01 | 1,067,470,125 | 158,720 | 2.560 | 2009-02-25 |
| 170 | 2009-02-26 | 82,000 | 20,000 | 0.01 | 1,067,470,125 | 207,460 | 2.530 | 2009-02-24 |
| 171 | 2009-02-19 | 62,000 | -20,000 | 0.01 | 1,067,470,125 | 162,440 | 2.620 | 2009-02-17 |
| 172 | 2009-02-13 | 82,000 | 20,000 | 0.01 | 1,067,470,125 | 218,120 | 2.660 | 2009-02-11 |
| 173 | 2009-02-12 | 62,000 | 30,000 | 0.01 | 1,067,470,125 | 168,640 | 2.720 | 2009-02-10 |
| 174 | 2009-02-10 | 32,000 | 30,000 | 0.00 | 1,067,470,125 | 86,080 | 2.690 | 2009-02-06 |
| 175 | 2009-02-06 | 2,000 | -30,000 | 0.00 | 1,067,470,125 | 5,380 | 2.690 | 2009-02-04 |
| 176 | 2009-02-04 | 32,000 | 30,000 | 0.00 | 1,067,470,125 | 80,960 | 2.530 | 2009-02-02 |
| 177 | 2008-11-28 | 2,000 | -20,000 | 0.00 | 1,067,470,125 | 4,100 | 2.050 | 2008-11-26 |
| 178 | 2008-11-26 | 22,000 | 20,000 | 0.00 | 1,067,470,125 | 41,580 | 1.890 | 2008-11-24 |
| 179 | 2008-11-07 | 2,000 | -30,000 | 0.00 | 1,067,470,125 | 4,640 | 2.320 | 2008-11-05 |
| 180 | 2008-11-06 | 32,000 | 30,000 | 0.00 | 1,067,470,125 | 68,160 | 2.130 | 2008-11-04 |
| 181 | 2008-03-25 | 2,000 | -10,000 | 0.00 | 1,035,620,125 | 9,940 | 4.970 | 2008-03-19 |
| 182 | 2008-03-20 | 12,000 | -8,000 | 0.00 | 1,035,620,125 | 59,640 | 4.970 | 2008-03-18 |
| 183 | 2008-03-19 | 20,000 | 18,000 | 0.00 | 1,035,620,125 | 104,600 | 5.230 | 2008-03-17 |
| 184 | 2008-01-31 | 2,000 | -10,000 | 0.00 | 1,035,620,125 | 14,720 | 7.360 | 2008-01-29 |
| 185 | 2008-01-30 | 12,000 | 6,000 | 0.00 | 1,035,620,125 | 84,000 | 7.000 | 2008-01-28 |
| 186 | 2008-01-29 | 6,000 | -6,000 | 0.00 | 1,035,620,125 | 44,640 | 7.440 | 2008-01-25 |
| 187 | 2008-01-28 | 12,000 | 10,000 | 0.00 | 1,035,620,125 | 87,960 | 7.330 | 2008-01-24 |
| 188 | 2008-01-25 | 2,000 | -6,000 | 0.00 | 1,035,620,125 | 14,620 | 7.310 | 2008-01-23 |
| 189 | 2008-01-24 | 8,000 | -20,000 | 0.00 | 1,035,620,125 | 57,360 | 7.170 | 2008-01-22 |
| 190 | 2008-01-23 | 28,000 | -10,000 | 0.00 | 1,035,620,125 | 210,560 | 7.520 | 2008-01-21 |
| 191 | 2008-01-22 | 38,000 | 8,000 | 0.00 | 1,035,620,125 | 291,840 | 7.680 | 2008-01-18 |
| 192 | 2008-01-17 | 30,000 | 10,000 | 0.00 | 1,035,620,125 | 241,800 | 8.060 | 2008-01-15 |
| 193 | 2008-01-11 | 20,000 | 8,000 | 0.00 | 1,035,620,125 | 172,600 | 8.630 | 2008-01-09 |
| 194 | 2008-01-08 | 12,000 | -12,000 | 0.00 | 1,035,620,125 | 106,800 | 8.900 | 2008-01-04 |
| 195 | 2008-01-07 | 24,000 | -38,000 | 0.00 | 1,035,620,125 | 211,920 | 8.830 | 2008-01-03 |
| 196 | 2008-01-04 | 62,000 | -94,000 | 0.01 | 1,035,620,125 | 562,340 | 9.070 | 2008-01-02 |
| 197 | 2008-01-03 | 156,000 | 84,000 | 0.02 | 1,035,620,125 | 1,425,840 | 9.140 | 2007-12-28 |
| 198 | 2008-01-02 | 72,000 | 60,000 | 0.01 | 1,035,620,125 | 681,840 | 9.470 | 2007-12-27 |
| 199 | 2007-12-28 | 12,000 | -12,000 | 0.00 | 1,035,620,125 | 103,920 | 8.660 | 2007-12-21 |
| 200 | 2007-12-18 | 24,000 | 4,000 | 0.00 | 1,035,620,125 | 195,120 | 8.130 | 2007-12-14 |
| 201 | 2007-12-12 | 20,000 | 8,000 | 0.00 | 1,035,620,125 | 171,400 | 8.570 | 2007-12-10 |
| 202 | 2007-11-28 | 12,000 | -8,000 | 0.00 | 1,035,620,125 | 105,600 | 8.800 | 2007-11-26 |
| 203 | 2007-11-27 | 20,000 | 8,000 | 0.00 | 1,035,620,125 | 162,000 | 8.100 | 2007-11-23 |
| 204 | 2007-11-26 | 12,000 | -4,000 | 0.00 | 1,035,620,125 | 99,960 | 8.330 | 2007-11-22 |
| 205 | 2007-11-22 | 16,000 | 4,000 | 0.00 | 1,035,620,125 | 147,200 | 9.200 | 2007-11-20 |
| 206 | 2007-11-06 | 12,000 | 8,000 | 0.00 | 1,035,620,125 | 144,000 | 12.00 | 2007-11-02 |
| 207 | 2007-11-05 | 4,000 | 2,000 | 0.00 | 1,035,620,125 | 49,920 | 12.48 | 2007-11-01 |
| 208 | 2007-11-01 | 2,000 | -10,000 | 0.00 | 1,035,620,125 | 26,320 | 13.16 | 2007-10-30 |
| 209 | 2007-10-29 | 12,000 | -10,000 | 0.00 | 1,035,620,125 | 145,440 | 12.12 | 2007-10-25 |
| 210 | 2007-10-25 | 22,000 | 10,000 | 0.00 | 1,035,620,125 | 244,640 | 11.12 | 2007-10-23 |
| 211 | 2007-10-24 | 12,000 | 10,000 | 0.00 | 1,035,620,125 | 132,000 | 11.00 | 2007-10-22 |
| 212 | 2007-10-16 | 2,000 | -20,000 | 0.00 | 1,035,620,125 | 24,880 | 12.44 | 2007-10-12 |
| 213 | 2007-10-10 | 22,000 | 20,000 | 0.00 | 1,035,620,125 | 253,880 | 11.54 | 2007-10-08 |
| 214 | 2007-10-09 | 2,000 | -10,000 | 0.00 | 1,035,620,125 | 23,760 | 11.88 | 2007-10-05 |
| 215 | 2007-10-08 | 12,000 | -20,000 | 0.00 | 1,035,620,125 | 144,960 | 12.08 | 2007-10-04 |
| 216 | 2007-10-05 | 32,000 | -40,000 | 0.00 | 1,035,620,125 | 399,360 | 12.48 | 2007-10-03 |
| 217 | 2007-10-04 | 72,000 | -10,000 | 0.01 | 1,035,620,125 | 865,440 | 12.02 | 2007-10-02 |
| 218 | 2007-10-03 | 82,000 | 10,000 | 0.01 | 1,035,620,125 | 908,560 | 11.08 | 2007-09-28 |
| 219 | 2007-10-02 | 72,000 | 10,000 | 0.01 | 1,035,620,125 | 777,600 | 10.80 | 2007-09-27 |
| 220 | 2007-09-27 | 62,000 | 10,000 | 0.01 | 1,035,620,125 | 679,520 | 10.96 | 2007-09-24 |
| 221 | 2007-09-25 | 52,000 | 20,000 | 0.01 | 1,035,620,125 | 561,600 | 10.80 | 2007-09-21 |
| 222 | 2007-09-20 | 32,000 | 10,000 | 0.00 | 1,035,620,125 | 332,160 | 10.38 | 2007-09-18 |
| 223 | 2007-09-17 | 22,000 | 20,000 | 0.00 | 1,035,620,125 | 237,600 | 10.80 | 2007-09-13 |
| 224 | 2007-08-30 | 2,000 | -10,000 | 0.00 | 1,035,620,125 | 18,060 | 9.030 | 2007-08-28 |
| 225 | 2007-08-29 | 12,000 | -10,000 | 0.00 | 1,035,620,125 | 110,640 | 9.220 | 2007-08-27 |
| 226 | 2007-08-28 | 22,000 | 10,000 | 0.00 | 1,035,620,125 | 189,640 | 8.620 | 2007-08-24 |
| 227 | 2007-08-27 | 12,000 | -10,000 | 0.00 | 1,035,620,125 | 103,800 | 8.650 | 2007-08-23 |
| 228 | 2007-08-24 | 22,000 | 10,000 | 0.00 | 1,035,620,125 | 188,320 | 8.560 | 2007-08-22 |
| 229 | 2007-08-23 | 12,000 | 10,000 | 0.00 | 1,035,620,125 | 100,200 | 8.350 | 2007-08-21 |
| 230 | 2007-07-27 | 2,000 | -10,000 | 0.00 | 1,035,620,125 | 19,100 | 9.550 | 2007-07-25 |
| 231 | 2007-07-23 | 12,000 | -10,000 | 0.00 | 1,035,620,125 | 99,600 | 8.300 | 2007-07-19 |
| 232 | 2007-07-18 | 22,000 | -10,000 | 0.00 | 1,035,620,125 | 184,800 | 8.400 | 2007-07-16 |
| 233 | 2007-07-17 | 32,000 | 10,000 | 0.00 | 1,035,620,125 | 272,320 | 8.510 | 2007-07-13 |
| 234 | 2007-07-16 | 22,000 | -10,000 | 0.00 | 1,035,620,125 | 187,000 | 8.500 | 2007-07-12 |
| 235 | 2007-07-13 | 32,000 | 10,000 | 0.00 | 1,035,620,125 | 274,240 | 8.570 | 2007-07-11 |
| 236 | 2007-07-12 | 22,000 | -30,000 | 0.00 | 1,035,620,125 | 192,500 | 8.750 | 2007-07-10 |
| 237 | 2007-07-11 | 52,000 | -10,000 | 0.01 | 1,035,620,125 | 465,920 | 8.960 | 2007-07-09 |
| 238 | 2007-07-09 | 62,000 | 20,000 | 0.01 | 1,035,620,125 | 525,140 | 8.470 | 2007-07-05 |
| 239 | 2007-07-06 | 42,000 | 10,000 | 0.00 | 1,035,620,125 | 364,560 | 8.680 | 2007-07-04 |
| 240 | 2007-07-05 | 32,000 | -8,000 | 0.00 | 1,035,620,125 | 282,560 | 8.830 | 2007-07-03 |
| 241 | 2007-07-04 | 40,000 | 10,000 | 0.00 | 1,035,620,125 | 340,400 | 8.510 | 2007-06-29 |
| 242 | 2007-06-29 | 30,000 | 10,000 | 0.00 | 1,035,620,125 | 261,900 | 8.730 | 2007-06-27 |
| 243 | 2007-06-28 | 20,000 | 10,000 | 0.00 | 1,035,620,125 | 176,000 | 8.800 | 2007-06-26 |
Copyright & disclaimer, Privacy policy