TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00882  1997-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.660 2025-11-11
2 2025-11-12 2.640 2025-11-10
3 2021-09-27 6,000 -12,000 0.00 1,072,770,125 10,860 1.810 2021-09-23
4 2021-09-24 18,000 12,000 0.00 1,072,770,125 32,220 1.790 2021-09-21
5 2021-08-12 6,000 -50,000 0.00 1,072,770,125 9,540 1.590 2021-08-10
6 2021-06-21 56,000 -50,000 0.01 1,072,770,125 105,840 1.890 2021-06-17
7 2021-06-16 106,000 50,000 0.01 1,072,770,125 192,920 1.820 2021-06-11
8 2021-06-07 56,000 50,000 0.01 1,072,770,125 106,400 1.900 2021-06-03
9 2020-08-10 6,000 -2,000 0.00 1,072,770,125 10,080 1.680 2020-08-06
10 2020-03-27 8,000 -2,000 0.00 1,072,770,125 11,920 1.490 2020-03-25
11 2020-03-25 10,000 2,000 0.00 1,072,770,125 14,000 1.400 2020-03-23
12 2020-03-11 8,000 -2,000 0.00 1,072,770,125 14,800 1.850 2020-03-09
13 2020-03-02 10,000 2,000 0.00 1,072,770,125 19,700 1.970 2020-02-27
14 2019-08-06 8,000 -4,000 0.00 1,072,770,125 19,040 2.380 2019-08-02
15 2019-06-10 12,000 -2,000 0.00 1,072,770,125 30,720 2.560 2019-06-05
16 2019-05-28 14,000 -48,000 0.00 1,072,770,125 35,420 2.530 2019-05-24
17 2019-05-20 62,000 2,000 0.01 1,072,770,125 158,100 2.550 2019-05-16
18 2019-04-26 60,000 4,000 0.01 1,072,770,125 163,200 2.720 2019-04-24
19 2019-03-20 56,000 -4,000 0.01 1,072,770,125 159,600 2.850 2019-03-18
20 2018-11-29 60,000 -2,000 0.01 1,072,770,125 166,800 2.780 2018-11-27
21 2018-11-23 62,000 2,000 0.01 1,072,770,125 167,400 2.700 2018-11-21
22 2018-08-01 60,000 4,000 0.01 1,072,770,125 187,200 3.120 2018-07-30
23 2018-02-22 56,000 -2,000 0.01 1,072,770,125 203,280 3.630 2018-02-20
24 2018-02-14 58,000 2,000 0.01 1,072,770,125 200,100 3.450 2018-02-12
25 2018-02-08 56,000 40,000 0.01 1,072,770,125 202,720 3.620 2018-02-06
26 2018-01-31 16,000 -42,000 0.00 1,072,770,125 63,200 3.950 2018-01-29
27 2018-01-26 58,000 -2,000 0.01 1,072,770,125 223,880 3.860 2018-01-24
28 2017-12-08 60,000 2,000 0.01 1,072,770,125 215,400 3.590 2017-12-06
29 2017-11-30 58,000 38,000 0.01 1,072,770,125 214,020 3.690 2017-11-28
30 2017-11-07 20,000 8,000 0.00 1,072,770,125 80,600 4.030 2017-11-03
31 2017-10-25 12,000 4,000 0.00 1,072,770,125 48,240 4.020 2017-10-23
32 2017-08-24 8,000 -2,000 0.00 1,072,770,125 32,720 4.090 2017-08-21
33 2017-08-01 10,000 -20,000 0.00 1,072,770,125 45,400 4.540 2017-07-28
34 2017-07-26 30,000 -4,000 0.00 1,072,770,125 131,700 4.390 2017-07-24
35 2017-07-18 34,000 4,000 0.00 1,072,770,125 149,260 4.390 2017-07-14
36 2017-04-12 30,000 -36,000 0.00 1,072,770,125 137,700 4.590 2017-04-10
37 2017-04-11 66,000 -10,000 0.01 1,072,770,125 278,520 4.220 2017-04-07
38 2017-04-10 76,000 6,000 0.01 1,072,770,125 318,440 4.190 2017-04-06
39 2017-04-07 70,000 40,000 0.01 1,072,770,125 301,000 4.300 2017-04-05
40 2016-11-15 30,000 -10,000 0.00 1,072,770,125 111,300 3.710 2016-11-11
41 2016-11-11 40,000 10,000 0.00 1,072,770,125 147,600 3.690 2016-11-09
42 2016-10-27 30,000 -10,000 0.00 1,072,770,125 114,600 3.820 2016-10-25
43 2016-09-15 40,000 10,000 0.00 1,072,770,125 152,400 3.810 2016-09-13
44 2016-06-27 30,000 -10,000 0.00 1,072,770,125 104,100 3.470 2016-06-23
45 2016-06-24 40,000 10,000 0.00 1,072,770,125 140,000 3.500 2016-06-22
46 2015-12-21 30,000 -10,000 0.00 1,072,770,125 138,900 4.630 2015-12-17
47 2015-12-18 40,000 10,000 0.00 1,072,770,125 180,800 4.520 2015-12-16
48 2015-12-14 30,000 2,000 0.00 1,072,770,125 141,900 4.730 2015-12-10
49 2015-07-07 28,000 6,000 0.00 1,072,770,125 189,000 6.750 2015-07-03
50 2015-06-18 22,000 -12,000 0.00 1,072,770,125 170,940 7.770 2015-06-16
51 2015-06-01 34,000 -16,000 0.00 1,072,720,125 259,420 7.630 2015-05-28
52 2015-05-29 50,000 12,000 0.00 1,072,720,125 396,000 7.920 2015-05-27
53 2015-05-28 38,000 -2,000 0.00 1,072,720,125 278,920 7.340 2015-05-26
54 2015-05-14 40,000 -2,000 0.00 1,072,720,125 286,000 7.150 2015-05-12
55 2015-05-05 42,000 -2,000 0.00 1,072,720,125 308,700 7.350 2015-04-30
56 2015-04-28 44,000 16,000 0.00 1,072,670,125 329,120 7.480 2015-04-24
57 2015-04-21 28,000 -4,000 0.00 1,067,470,125 192,640 6.880 2015-04-17
58 2015-04-13 32,000 -22,000 0.00 1,067,470,125 208,640 6.520 2015-04-09
59 2015-04-10 54,000 -36,000 0.01 1,067,470,125 367,200 6.800 2015-04-08
60 2015-04-09 90,000 4,000 0.01 1,067,470,125 582,300 6.470 2015-04-02
61 2015-03-31 86,000 18,000 0.01 1,067,470,125 496,220 5.770 2015-03-27
62 2015-03-27 68,000 -20,000 0.01 1,067,470,125 381,480 5.610 2015-03-25
63 2015-03-26 88,000 -6,000 0.01 1,067,470,125 494,560 5.620 2015-03-24
64 2015-03-25 94,000 6,000 0.01 1,067,470,125 504,780 5.370 2015-03-23
65 2015-03-05 88,000 4,000 0.01 1,067,470,125 490,160 5.570 2015-03-03
66 2015-03-04 84,000 10,000 0.01 1,067,470,125 456,120 5.430 2015-03-02
67 2015-03-02 74,000 10,000 0.01 1,067,470,125 398,120 5.380 2015-02-26
68 2015-01-20 64,000 -6,000 0.01 1,067,470,125 363,520 5.680 2015-01-16
69 2015-01-14 70,000 -10,000 0.01 1,067,470,125 404,600 5.780 2015-01-12
70 2015-01-13 80,000 10,000 0.01 1,067,470,125 476,800 5.960 2015-01-09
71 2015-01-02 70,000 -20,000 0.01 1,067,470,125 396,200 5.660 2014-12-29
72 2014-12-23 90,000 20,000 0.01 1,067,470,125 522,900 5.810 2014-12-19
73 2014-12-17 70,000 -10,000 0.01 1,067,470,125 422,800 6.040 2014-12-15
74 2014-12-12 80,000 10,000 0.01 1,067,470,125 498,400 6.230 2014-12-10
75 2014-12-11 70,000 -10,000 0.01 1,067,470,125 413,700 5.910 2014-12-09
76 2014-12-09 80,000 16,000 0.01 1,067,470,125 494,400 6.180 2014-12-05
77 2014-11-27 64,000 2,000 0.01 1,067,470,125 394,240 6.160 2014-11-25
78 2014-11-26 62,000 -10,000 0.01 1,067,470,125 393,080 6.340 2014-11-24
79 2014-11-20 72,000 10,000 0.01 1,067,470,125 485,280 6.740 2014-11-18
80 2014-11-19 62,000 -10,000 0.01 1,067,470,125 411,680 6.640 2014-11-17
81 2014-11-14 72,000 10,000 0.01 1,067,470,125 491,040 6.820 2014-11-12
82 2014-11-12 62,000 -10,000 0.01 1,067,470,125 409,820 6.610 2014-11-10
83 2014-11-03 72,000 -4,000 0.01 1,067,470,125 478,080 6.640 2014-10-30
84 2014-10-29 76,000 4,000 0.01 1,067,470,125 506,160 6.660 2014-10-27
85 2014-10-27 72,000 -4,000 0.01 1,067,470,125 492,480 6.840 2014-10-23
86 2014-10-22 76,000 4,000 0.01 1,067,470,125 510,720 6.720 2014-10-20
87 2014-09-26 72,000 -10,000 0.01 1,067,470,125 534,960 7.430 2014-09-24
88 2014-09-19 82,000 -10,000 0.01 1,067,470,125 587,940 7.170 2014-09-17
89 2014-09-18 92,000 20,000 0.01 1,067,470,125 651,360 7.080 2014-09-16
90 2014-09-16 72,000 -10,000 0.01 1,067,470,125 510,480 7.090 2014-09-12
91 2014-09-15 82,000 10,000 0.01 1,067,470,125 574,820 7.010 2014-09-11
92 2014-09-12 72,000 -10,000 0.01 1,067,470,125 494,640 6.870 2014-09-10
93 2014-09-10 82,000 10,000 0.01 1,067,470,125 578,100 7.050 2014-09-05
94 2014-09-03 72,000 -4,000 0.01 1,067,470,125 492,480 6.840 2014-09-01
95 2014-09-01 76,000 -2,000 0.01 1,067,470,125 497,800 6.550 2014-08-28
96 2014-08-27 78,000 -10,000 0.01 1,067,470,125 538,200 6.900 2014-08-25
97 2014-08-26 88,000 6,000 0.01 1,067,470,125 605,440 6.880 2014-08-22
98 2014-08-25 82,000 -10,000 0.01 1,067,470,125 544,480 6.640 2014-08-21
99 2014-08-21 92,000 4,000 0.01 1,067,470,125 606,280 6.590 2014-08-19
100 2014-08-20 88,000 6,000 0.01 1,067,470,125 581,680 6.610 2014-08-18
101 2014-08-18 82,000 -10,000 0.01 1,067,470,125 547,760 6.680 2014-08-14
102 2014-08-15 92,000 10,000 0.01 1,067,470,125 610,880 6.640 2014-08-13
103 2014-08-13 82,000 10,000 0.01 1,067,470,125 523,980 6.390 2014-08-11
104 2014-08-08 72,000 -10,000 0.01 1,067,470,125 462,960 6.430 2014-08-06
105 2014-08-05 82,000 10,000 0.01 1,067,470,125 510,860 6.230 2014-08-01
106 2014-08-01 72,000 -10,000 0.01 1,067,470,125 457,920 6.360 2014-07-30
107 2014-07-31 82,000 10,000 0.01 1,067,470,125 523,980 6.390 2014-07-29
108 2014-07-29 72,000 10,000 0.01 1,067,470,125 453,600 6.300 2014-07-25
109 2014-07-22 62,000 -10,000 0.01 1,067,470,125 385,020 6.210 2014-07-18
110 2014-07-10 72,000 10,000 0.01 1,067,470,125 439,200 6.100 2014-07-08
111 2014-07-09 62,000 -4,000 0.01 1,067,470,125 378,820 6.110 2014-07-07
112 2014-07-08 66,000 4,000 0.01 1,067,470,125 399,300 6.050 2014-07-04
113 2014-07-03 62,000 2,000 0.01 1,067,470,125 363,320 5.860 2014-06-30
114 2014-06-27 60,000 30,000 0.01 1,067,470,125 358,800 5.980 2014-06-25
115 2014-06-20 30,000 -6,000 0.00 1,067,470,125 180,000 6.000 2014-06-18
116 2014-06-17 36,000 6,000 0.00 1,067,470,125 221,760 6.160 2014-06-13
117 2014-06-12 30,000 -4,000 0.00 1,067,470,125 185,700 6.190 2014-06-10
118 2014-06-10 34,000 -6,000 0.00 1,067,470,125 217,260 6.390 2014-06-06
119 2014-06-09 40,000 4,000 0.00 1,067,470,125 257,600 6.440 2014-06-05
120 2014-05-30 36,000 4,000 0.00 1,067,470,125 231,480 6.430 2014-05-28
121 2014-05-26 32,000 4,000 0.00 1,067,470,125 201,600 6.300 2014-05-22
122 2014-05-21 28,000 -4,000 0.00 1,067,470,125 171,640 6.130 2014-05-19
123 2014-05-16 32,000 -10,000 0.00 1,067,470,125 201,600 6.300 2014-05-14
124 2014-05-15 42,000 6,000 0.00 1,067,470,125 268,800 6.400 2014-05-13
125 2014-05-14 36,000 4,000 0.00 1,067,470,125 222,840 6.190 2014-05-12
126 2014-05-13 32,000 4,000 0.00 1,067,470,125 194,880 6.090 2014-05-09
127 2014-05-09 28,000 -6,000 0.00 1,067,470,125 167,720 5.990 2014-05-07
128 2014-05-07 34,000 4,000 0.00 1,067,470,125 219,980 6.470 2014-05-02
129 2014-05-05 30,000 -10,000 0.00 1,067,470,125 188,700 6.290 2014-04-30
130 2014-05-02 40,000 4,000 0.00 1,067,470,125 250,000 6.250 2014-04-29
131 2014-04-28 36,000 4,000 0.00 1,067,470,125 217,440 6.040 2014-04-24
132 2014-04-22 32,000 10,000 0.00 1,067,470,125 186,560 5.830 2014-04-16
133 2014-04-09 22,000 -10,000 0.00 1,067,470,125 119,020 5.410 2014-04-07
134 2014-04-07 32,000 10,000 0.00 1,067,470,125 176,000 5.500 2014-04-03
135 2014-04-04 22,000 -10,000 0.00 1,067,470,125 118,140 5.370 2014-04-02
136 2014-03-28 32,000 -10,000 0.00 1,067,470,125 168,000 5.250 2014-03-26
137 2014-03-26 42,000 20,000 0.00 1,067,470,125 213,780 5.090 2014-03-24
138 2014-03-24 22,000 -6,000 0.00 1,067,470,125 107,800 4.900 2014-03-20
139 2014-03-14 28,000 -4,000 0.00 1,067,470,125 137,200 4.900 2014-03-12
140 2014-03-13 32,000 10,000 0.00 1,067,470,125 160,000 5.000 2014-03-11
141 2014-03-04 22,000 -10,000 0.00 1,067,470,125 111,100 5.050 2014-02-28
142 2014-03-03 32,000 10,000 0.00 1,067,470,125 154,880 4.840 2014-02-27
143 2014-02-21 22,000 -10,000 0.00 1,067,470,125 110,880 5.040 2014-02-19
144 2014-02-18 32,000 10,000 0.00 1,067,470,125 161,280 5.040 2014-02-14
145 2014-01-13 22,000 -10,000 0.00 1,067,470,125 123,420 5.610 2014-01-09
146 2014-01-10 32,000 10,000 0.00 1,067,470,125 183,680 5.740 2014-01-08
147 2014-01-02 22,000 -30,000 0.00 1,067,470,125 132,000 6.000 2013-12-27
148 2013-12-30 52,000 6,000 0.00 1,067,470,125 276,640 5.320 2013-12-23
149 2013-12-18 46,000 -10,000 0.00 1,067,470,125 257,600 5.600 2013-12-16
150 2013-12-13 56,000 -10,000 0.01 1,067,470,125 305,760 5.460 2013-12-11
151 2013-12-12 66,000 -8,000 0.01 1,067,470,125 343,200 5.200 2013-12-10
152 2013-12-09 74,000 -10,000 0.01 1,067,470,125 384,060 5.190 2013-12-05
153 2013-12-05 84,000 10,000 0.01 1,067,470,125 439,320 5.230 2013-12-03
154 2013-11-22 74,000 -10,000 0.01 1,067,470,125 381,840 5.160 2013-11-20
155 2013-11-19 84,000 10,000 0.01 1,067,470,125 425,040 5.060 2013-11-15
156 2013-11-15 74,000 -10,000 0.01 1,067,470,125 364,820 4.930 2013-11-13
157 2013-11-11 84,000 -10,000 0.01 1,067,470,125 435,120 5.180 2013-11-07
158 2013-11-06 94,000 10,000 0.01 1,067,470,125 479,400 5.100 2013-11-04
159 2013-10-28 84,000 42,000 0.01 1,067,470,125 457,800 5.450 2013-10-24
160 2013-10-25 42,000 -20,000 0.00 1,067,470,125 228,480 5.440 2013-10-23
161 2013-10-24 62,000 12,000 0.01 1,067,470,125 352,780 5.690 2013-10-22
162 2013-10-23 50,000 18,000 0.00 1,067,470,125 268,500 5.370 2013-10-21
163 2013-10-17 32,000 -10,000 0.00 1,067,470,125 173,760 5.430 2013-10-15
164 2013-10-10 42,000 10,000 0.00 1,067,470,125 231,420 5.510 2013-10-08
165 2013-10-07 32,000 -20,000 0.00 1,067,470,125 172,800 5.400 2013-10-03
166 2013-10-03 52,000 10,000 0.00 1,067,470,125 271,440 5.220 2013-09-30
167 2013-10-02 42,000 -10,000 0.00 1,067,470,125 225,120 5.360 2013-09-27
168 2013-09-19 52,000 10,000 0.00 1,067,470,125 235,560 4.530 2013-09-17
169 2013-09-13 42,000 -20,000 0.00 1,067,470,125 195,720 4.660 2013-09-11
170 2013-09-12 62,000 8,000 0.01 1,067,470,125 279,620 4.510 2013-09-10
171 2013-09-11 54,000 2,000 0.01 1,067,470,125 239,760 4.440 2013-09-09
172 2013-09-06 52,000 20,000 0.00 1,067,470,125 229,840 4.420 2013-09-04
173 2013-09-05 32,000 -10,000 0.00 1,067,470,125 142,720 4.460 2013-09-03
174 2013-08-19 42,000 10,000 0.00 1,067,470,125 194,040 4.620 2013-08-15
175 2013-08-12 32,000 -2,000 0.00 1,067,470,125 141,760 4.430 2013-08-08
176 2013-06-21 34,000 -10,000 0.00 1,067,470,125 151,300 4.450 2013-06-19
177 2013-06-10 44,000 10,000 0.00 1,067,470,125 201,520 4.580 2013-06-06
178 2013-05-27 34,000 -4,000 0.00 1,067,470,125 163,880 4.820 2013-05-23
179 2013-05-24 38,000 -6,000 0.00 1,067,470,125 192,660 5.070 2013-05-22
180 2013-05-20 44,000 6,000 0.00 1,067,470,125 241,120 5.480 2013-05-15
181 2013-05-13 38,000 -4,000 0.00 1,067,470,125 208,620 5.490 2013-05-09
182 2013-05-08 42,000 10,000 0.00 1,067,470,125 231,000 5.500 2013-05-06
183 2013-03-25 32,000 -20,000 0.00 1,067,470,125 208,320 6.510 2013-03-21
184 2013-03-22 52,000 -16,000 0.00 1,067,470,125 340,080 6.540 2013-03-20
185 2013-03-19 68,000 36,000 0.01 1,067,470,125 431,120 6.340 2013-03-15
186 2012-11-12 32,000 -10,000 0.00 1,067,470,125 123,520 3.860 2012-11-08
187 2012-11-07 42,000 -10,000 0.00 1,067,470,125 161,280 3.840 2012-11-05
188 2012-11-06 52,000 20,000 0.00 1,067,470,125 199,160 3.830 2012-11-02
189 2012-10-19 32,000 -20,000 0.00 1,067,470,125 115,200 3.600 2012-10-17
190 2012-10-18 52,000 20,000 0.00 1,067,470,125 186,160 3.580 2012-10-16
191 2012-09-26 32,000 -4,000 0.00 1,067,470,125 111,680 3.490 2012-09-24
192 2012-09-24 36,000 -20,000 0.00 1,067,470,125 127,080 3.530 2012-09-20
193 2012-09-21 56,000 24,000 0.01 1,067,470,125 199,920 3.570 2012-09-19
194 2012-05-22 32,000 -10,000 0.00 1,067,470,125 108,480 3.390 2012-05-18
195 2012-05-21 42,000 10,000 0.00 1,067,470,125 145,320 3.460 2012-05-17
196 2012-05-17 32,000 -10,000 0.00 1,067,470,125 110,080 3.440 2012-05-15
197 2012-05-16 42,000 10,000 0.00 1,067,470,125 146,580 3.490 2012-05-14
198 2012-03-16 32,000 -10,000 0.00 1,067,470,125 134,400 4.200 2012-03-14
199 2012-02-22 42,000 -10,000 0.00 1,067,470,125 183,120 4.360 2012-02-20
200 2012-02-21 52,000 20,000 0.00 1,067,470,125 224,120 4.310 2012-02-17
201 2012-01-10 32,000 -20,000 0.00 1,067,470,125 127,680 3.990 2012-01-06
202 2011-12-20 52,000 10,000 0.00 1,067,470,125 202,280 3.890 2011-12-16
203 2011-12-09 42,000 10,000 0.00 1,067,470,125 167,160 3.980 2011-12-07
204 2011-12-07 32,000 -10,000 0.00 1,067,470,125 127,360 3.980 2011-12-05
205 2011-12-06 42,000 10,000 0.00 1,067,470,125 160,860 3.830 2011-12-02
206 2011-12-02 32,000 -10,000 0.00 1,067,470,125 111,680 3.490 2011-11-30
207 2011-11-11 42,000 20,000 0.00 1,067,470,125 155,820 3.710 2011-11-09
208 2011-11-02 22,000 -20,000 0.00 1,067,470,125 80,740 3.670 2011-10-31
209 2011-10-31 42,000 20,000 0.00 1,067,470,125 152,880 3.640 2011-10-27
210 2011-10-12 22,000 -2,000 0.00 1,067,470,125 66,880 3.040 2011-10-10
211 2011-10-11 24,000 2,000 0.00 1,067,470,125 74,160 3.090 2011-10-07
212 2011-09-21 22,000 -10,000 0.00 1,067,470,125 77,000 3.500 2011-09-19
213 2011-08-22 32,000 -2,000 0.00 1,067,470,125 128,640 4.020 2011-08-18
214 2011-08-19 34,000 2,000 0.00 1,067,470,125 138,040 4.060 2011-08-17
215 2011-07-25 32,000 -20,000 0.00 1,067,470,125 145,600 4.550 2011-07-21
216 2011-07-11 52,000 20,000 0.00 1,067,470,125 250,640 4.820 2011-07-07
217 2011-07-07 32,000 -6,000 0.00 1,067,470,125 156,800 4.900 2011-07-05
218 2011-07-04 38,000 6,000 0.00 1,067,470,125 179,740 4.730 2011-06-29
219 2011-06-28 32,000 -2,000 0.00 1,067,470,125 139,840 4.370 2011-06-24
220 2011-06-27 34,000 -2,000 0.00 1,067,470,125 141,440 4.160 2011-06-23
221 2011-06-24 36,000 4,000 0.00 1,067,470,125 151,560 4.210 2011-06-22
222 2011-06-13 32,000 -4,000 0.00 1,067,470,125 149,120 4.660 2011-06-09
223 2011-06-10 36,000 -4,000 0.00 1,067,470,125 173,520 4.820 2011-06-08
224 2011-06-09 40,000 8,000 0.00 1,067,470,125 202,400 5.060 2011-06-07
225 2011-05-17 32,000 10,000 0.00 1,067,470,125 188,800 5.900 2011-05-13
226 2011-03-25 22,000 -10,000 0.00 1,067,470,125 148,940 6.770 2011-03-23
227 2011-03-24 32,000 10,000 0.00 1,067,470,125 212,800 6.650 2011-03-22
228 2010-12-13 22,000 -4,000 0.00 1,067,470,125 135,520 6.160 2010-12-09
229 2010-12-10 26,000 -16,000 0.00 1,067,470,125 162,760 6.260 2010-12-08
230 2010-11-29 42,000 4,000 0.00 1,067,470,125 249,480 5.940 2010-11-25
231 2010-11-24 38,000 16,000 0.00 1,067,470,125 227,240 5.980 2010-11-22
232 2010-11-17 22,000 -10,000 0.00 1,067,470,125 133,320 6.060 2010-11-15
233 2010-11-16 32,000 -10,000 0.00 1,067,470,125 196,480 6.140 2010-11-12
234 2010-11-11 42,000 -20,000 0.00 1,067,470,125 266,280 6.340 2010-11-09
235 2010-11-10 62,000 20,000 0.01 1,067,470,125 385,640 6.220 2010-11-08
236 2010-11-08 42,000 10,000 0.00 1,067,470,125 256,200 6.100 2010-11-04
237 2010-11-03 32,000 2,000 0.00 1,067,470,125 191,040 5.970 2010-11-01
238 2010-08-06 30,000 -10,000 0.00 1,067,470,125 153,900 5.130 2010-08-04
239 2010-08-05 40,000 -6,000 0.00 1,067,470,125 206,800 5.170 2010-08-03
240 2010-05-13 46,000 -4,000 0.00 1,067,470,125 211,140 4.590 2010-05-11
241 2010-05-11 50,000 4,000 0.00 1,067,470,125 222,500 4.450 2010-05-07
242 2010-04-30 46,000 6,000 0.00 1,067,470,125 227,240 4.940 2010-04-28
243 2010-04-27 40,000 -4,000 0.00 1,067,470,125 202,400 5.060 2010-04-23
244 2010-04-14 44,000 -10,000 0.00 1,067,470,125 220,440 5.010 2010-04-12
245 2010-04-12 54,000 10,000 0.01 1,067,470,125 257,580 4.770 2010-04-08
246 2010-03-22 44,000 -6,000 0.00 1,067,470,125 207,680 4.720 2010-03-18
247 2010-03-19 50,000 10,000 0.00 1,067,470,125 239,000 4.780 2010-03-17
248 2010-03-16 40,000 -20,000 0.00 1,067,470,125 202,800 5.070 2010-03-12
249 2010-03-15 60,000 20,000 0.01 1,067,470,125 303,600 5.060 2010-03-11
250 2010-03-09 40,000 -10,000 0.00 1,067,470,125 199,600 4.990 2010-03-05
251 2010-03-08 50,000 10,000 0.00 1,067,470,125 246,500 4.930 2010-03-04
252 2010-03-05 40,000 -8,000 0.00 1,067,470,125 199,200 4.980 2010-03-03
253 2010-02-17 48,000 4,000 0.00 1,067,470,125 231,840 4.830 2010-02-11
254 2010-02-05 44,000 -8,000 0.00 1,067,470,125 216,040 4.910 2010-02-03
255 2010-02-04 52,000 8,000 0.00 1,067,470,125 251,160 4.830 2010-02-02
256 2010-01-28 44,000 -2,000 0.00 1,067,470,125 216,040 4.910 2010-01-26
257 2010-01-26 46,000 4,000 0.00 1,067,470,125 240,120 5.220 2010-01-22
258 2010-01-25 42,000 2,000 0.00 1,067,470,125 221,340 5.270 2010-01-21
259 2010-01-21 40,000 -4,000 0.00 1,067,470,125 215,600 5.390 2010-01-19
260 2010-01-20 44,000 4,000 0.00 1,067,470,125 233,200 5.300 2010-01-18
261 2010-01-07 40,000 -4,000 0.00 1,067,470,125 233,200 5.830 2010-01-05
262 2009-12-22 44,000 -4,000 0.00 1,067,470,125 245,520 5.580 2009-12-18
263 2009-12-17 48,000 8,000 0.00 1,067,470,125 284,640 5.930 2009-12-15
264 2009-11-26 40,000 -8,000 0.00 1,067,470,125 207,200 5.180 2009-11-24
265 2009-11-23 48,000 -2,000 0.00 1,067,470,125 249,120 5.190 2009-11-19
266 2009-11-18 50,000 -24,000 0.00 1,067,470,125 265,000 5.300 2009-11-16
267 2009-11-17 74,000 -18,000 0.01 1,067,470,125 401,080 5.420 2009-11-13
268 2009-11-13 92,000 -100,000 0.01 1,067,470,125 481,160 5.230 2009-11-11
269 2009-11-12 192,000 -30,000 0.02 1,067,470,125 996,480 5.190 2009-11-10
270 2009-11-11 222,000 114,000 0.02 1,067,470,125 1,167,720 5.260 2009-11-09
271 2009-11-10 108,000 14,000 0.01 1,067,470,125 552,960 5.120 2009-11-06
272 2009-11-06 94,000 -16,000 0.01 1,067,470,125 450,260 4.790 2009-11-04
273 2009-11-05 110,000 6,000 0.01 1,067,470,125 529,100 4.810 2009-11-03
274 2009-11-04 104,000 10,000 0.01 1,067,470,125 501,280 4.820 2009-11-02
275 2009-10-30 94,000 6,000 0.01 1,067,470,125 457,780 4.870 2009-10-28
276 2009-10-29 88,000 -396,000 0.01 1,067,470,125 427,680 4.860 2009-10-27
277 2009-10-28 484,000 400,000 0.05 1,067,470,125 2,299,000 4.750 2009-10-23
278 2009-10-20 84,000 -4,000 0.01 1,067,470,125 379,680 4.520 2009-10-16
279 2009-10-19 88,000 -2,000 0.01 1,067,470,125 397,760 4.520 2009-10-15
280 2009-10-14 90,000 -12,000 0.01 1,067,470,125 401,400 4.460 2009-10-12
281 2009-10-13 102,000 20,000 0.01 1,067,470,125 448,800 4.400 2009-10-09
282 2009-10-08 82,000 6,000 0.01 1,067,470,125 341,940 4.170 2009-10-06
283 2009-10-07 76,000 -4,000 0.01 1,067,470,125 309,320 4.070 2009-10-05
284 2009-10-05 80,000 4,000 0.01 1,067,470,125 327,200 4.090 2009-09-30
285 2009-10-02 76,000 8,000 0.01 1,067,470,125 319,960 4.210 2009-09-29
286 2009-09-29 68,000 -2,000 0.01 1,067,470,125 298,520 4.390 2009-09-25
287 2009-09-16 70,000 -4,000 0.01 1,067,470,125 329,700 4.710 2009-09-14
288 2009-09-15 74,000 12,000 0.01 1,067,470,125 349,280 4.720 2009-09-11
289 2009-09-07 62,000 2,000 0.01 1,067,470,125 301,940 4.870 2009-09-03
290 2009-08-21 60,000 -6,000 0.01 1,067,470,125 276,600 4.610 2009-08-19
291 2009-08-17 66,000 -4,000 0.01 1,067,470,125 337,920 5.120 2009-08-13
292 2009-08-11 70,000 10,000 0.01 1,067,470,125 364,000 5.200 2009-08-07
293 2009-08-07 60,000 24,000 0.01 1,067,470,125 322,200 5.370 2009-08-05
294 2009-08-04 36,000 -8,000 0.00 1,067,470,125 196,920 5.470 2009-07-31
295 2009-07-31 44,000 14,000 0.00 1,067,470,125 231,000 5.250 2009-07-29
296 2009-07-30 30,000 -10,000 0.00 1,067,470,125 167,100 5.570 2009-07-28
297 2009-07-28 40,000 -14,000 0.00 1,067,470,125 207,600 5.190 2009-07-24
298 2009-07-27 54,000 -6,000 0.01 1,067,470,125 276,480 5.120 2009-07-23
299 2009-07-24 60,000 10,000 0.01 1,067,470,125 307,200 5.120 2009-07-22
300 2009-07-23 50,000 -16,000 0.00 1,067,470,125 260,000 5.200 2009-07-21
301 2009-07-22 66,000 -180,000 0.01 1,067,470,125 345,180 5.230 2009-07-20
302 2009-07-21 246,000 230,000 0.02 1,067,470,125 1,276,740 5.190 2009-07-17
303 2009-07-20 16,000 6,000 0.00 1,067,470,125 78,720 4.920 2009-07-16
304 2009-07-06 10,000 -4,000 0.00 1,067,470,125 48,700 4.870 2009-07-02
305 2009-06-30 14,000 -4,000 0.00 1,067,470,125 68,740 4.910 2009-06-26
306 2009-06-29 18,000 8,000 0.00 1,067,470,125 86,400 4.800 2009-06-25
307 2009-06-16 10,000 10,000 0.00 1,067,470,125 56,900 5.690 2009-06-12
308 2009-06-11 0 -20,000 0.00 1,067,470,125 0 5.560 2009-06-09
309 2009-06-10 20,000 20,000 0.00 1,067,470,125 108,200 5.410 2009-06-08
310 2009-06-05 0 -24,000 0.00 1,067,470,125 0 4.710 2009-06-03
311 2009-06-02 24,000 -4,000 0.00 1,067,470,125 104,160 4.340 2009-05-29
312 2009-06-01 28,000 18,000 0.00 1,067,470,125 120,680 4.310 2009-05-27
313 2009-05-26 10,000 -30,000 0.00 1,067,470,125 42,800 4.280 2009-05-22
314 2009-05-20 40,000 -30,000 0.00 1,067,470,125 152,000 3.800 2009-05-18
315 2009-05-19 70,000 10,000 0.01 1,067,470,125 257,600 3.680 2009-05-15
316 2009-05-14 60,000 -6,000 0.01 1,067,470,125 216,000 3.600 2009-05-12
317 2009-05-13 66,000 -18,000 0.01 1,067,470,125 232,980 3.530 2009-05-11
318 2009-05-12 84,000 2,000 0.01 1,067,470,125 302,400 3.600 2009-05-08
319 2009-05-11 82,000 42,000 0.01 1,067,470,125 291,100 3.550 2009-05-07
320 2009-05-08 40,000 -10,000 0.00 1,067,470,125 145,600 3.640 2009-05-06
321 2009-05-06 50,000 -18,000 0.00 1,067,470,125 176,000 3.520 2009-05-04
322 2009-05-05 68,000 30,000 0.01 1,067,470,125 220,320 3.240 2009-04-30
323 2009-05-04 38,000 16,000 0.00 1,067,470,125 120,840 3.180 2009-04-29
324 2009-04-30 22,000 12,000 0.00 1,067,470,125 66,880 3.040 2009-04-28
325 2009-04-29 10,000 -10,000 0.00 1,067,470,125 32,500 3.250 2009-04-27
326 2009-04-28 20,000 10,000 0.00 1,067,470,125 66,200 3.310 2009-04-24
327 2009-04-27 10,000 10,000 0.00 1,067,470,125 34,200 3.420 2009-04-23
328 2009-03-13 0 -10,000 0.00 1,067,470,125 0 2.590 2009-03-11
329 2009-03-12 10,000 10,000 0.00 1,067,470,125 24,700 2.470 2009-03-10
330 2009-03-03 0 -8,000 0.00 1,067,470,125 0 2.500 2009-02-27
331 2009-02-27 8,000 8,000 0.00 1,067,470,125 20,480 2.560 2009-02-25
332 2009-02-12 0 -10,000 0.00 1,067,470,125 0 2.720 2009-02-10
333 2009-02-09 10,000 10,000 0.00 1,067,470,125 26,600 2.660 2009-02-05
334 2009-01-06 0 -10,000 0.00 1,067,470,125 0 2.680 2009-01-02
335 2009-01-02 10,000 10,000 0.00 1,067,470,125 25,800 2.580 2008-12-29
336 2008-12-19 0 -18,000 0.00 1,067,470,125 0 2.610 2008-12-17
337 2008-12-18 18,000 8,000 0.00 1,067,470,125 45,180 2.510 2008-12-16
338 2008-12-16 10,000 10,000 0.00 1,067,470,125 24,400 2.440 2008-12-12
339 2008-12-15 0 -10,000 0.00 1,067,470,125 0 2.690 2008-12-11
340 2008-12-11 10,000 -12,000 0.00 1,067,470,125 22,800 2.280 2008-12-09
341 2008-12-10 22,000 12,000 0.00 1,067,470,125 51,040 2.320 2008-12-08
342 2008-11-28 10,000 -6,000 0.00 1,067,470,125 20,500 2.050 2008-11-26
343 2008-11-25 16,000 -10,000 0.00 1,067,470,125 30,560 1.910 2008-11-21
344 2008-11-20 26,000 6,000 0.00 1,067,470,125 49,920 1.920 2008-11-18
345 2008-11-19 20,000 8,000 0.00 1,067,470,125 41,200 2.060 2008-11-17
346 2008-11-18 12,000 2,000 0.00 1,067,470,125 25,320 2.110 2008-11-14
347 2008-11-12 10,000 -10,000 0.00 1,067,470,125 24,700 2.470 2008-11-10
348 2008-11-11 20,000 20,000 0.00 1,067,470,125 45,400 2.270 2008-11-07
349 2008-11-10 0 -160,000 0.00 1,067,470,125 0 2.140 2008-11-06
350 2008-11-05 160,000 160,000 0.01 1,067,470,125 345,600 2.160 2008-11-03
351 2008-10-27 0 -4,000 0.00 1,067,470,125 0 2.090 2008-10-23
352 2008-10-24 4,000 -4,000 0.00 1,067,470,125 8,960 2.240 2008-10-22
353 2008-09-23 8,000 2,000 0.00 1,067,470,125 28,800 3.600 2008-09-19
354 2008-09-22 6,000 6,000 0.00 1,067,470,125 20,400 3.400 2008-09-18
355 2008-09-02 0 -8,000 0.00 1,067,470,125 0 4.350 2008-08-29
356 2008-08-28 8,000 8,000 0.00 1,067,470,125 33,840 4.230 2008-08-26
357 2008-08-12 0 -4,000 0.00 1,067,470,125 0 4.540 2008-08-08
358 2008-08-07 4,000 -2,000 0.00 1,067,470,125 18,880 4.720 2008-08-04
359 2008-07-15 6,000 -4,000 0.00 1,067,470,125 30,240 5.040 2008-07-11
360 2008-07-14 10,000 4,000 0.00 1,067,470,125 49,000 4.900 2008-07-10
361 2008-07-11 6,000 6,000 0.00 1,067,470,125 30,120 5.020 2008-07-09
362 2008-06-30 0 -10,000 0.00 1,067,470,125 0 5.000 2008-06-26
363 2008-06-26 10,000 4,000 0.00 1,067,470,125 48,700 4.870 2008-06-24
364 2008-06-25 6,000 6,000 0.00 1,067,470,125 30,360 5.060 2008-06-23
365 2008-06-24 0 -2,000 0.00 1,067,470,125 0 5.300 2008-06-20
366 2008-06-23 2,000 -2,000 0.00 1,067,470,125 10,580 5.290 2008-06-19
367 2008-06-20 4,000 -2,000 0.00 1,067,470,125 21,840 5.460 2008-06-18
368 2008-06-18 6,000 6,000 0.00 1,067,470,125 32,220 5.370 2008-06-16
369 2008-06-16 0 -2,000 0.00 1,067,470,125 0 5.430 2008-06-12
370 2008-06-12 2,000 -4,000 0.00 1,067,470,125 11,120 5.560 2008-06-10
371 2008-06-02 6,000 -4,000 0.00 1,067,470,125 34,560 5.760 2008-05-29
372 2008-05-30 10,000 8,000 0.00 1,067,470,125 57,000 5.700 2008-05-28
373 2008-05-29 2,000 -4,000 0.00 1,067,470,125 11,860 5.930 2008-05-27
374 2008-05-23 6,000 4,000 0.00 1,067,470,125 36,780 6.130 2008-05-21
375 2008-05-05 2,000 -6,000 0.00 1,067,470,125 12,520 6.260 2008-04-30
376 2008-04-22 8,000 2,000 0.00 1,067,470,125 44,880 5.610 2008-04-18
377 2008-04-18 6,000 4,000 0.00 1,067,470,125 32,640 5.440 2008-04-16
378 2008-04-17 2,000 -4,000 0.00 1,067,470,125 11,520 5.760 2008-04-15
379 2008-04-16 6,000 4,000 0.00 1,067,470,125 33,900 5.650 2008-04-14
380 2008-04-15 2,000 -6,000 0.00 1,067,470,125 11,800 5.900 2008-04-11
381 2008-04-14 8,000 6,000 0.00 1,067,470,125 46,560 5.820 2008-04-10
382 2008-04-08 2,000 -6,000 0.00 1,067,470,125 11,820 5.910 2008-04-03
383 2008-04-07 8,000 6,000 0.00 1,067,470,125 45,760 5.720 2008-04-02
384 2008-04-03 2,000 -6,000 0.00 1,067,470,125 11,300 5.650 2008-04-01
385 2008-04-02 8,000 -10,000 0.00 1,067,470,125 42,560 5.320 2008-03-31
386 2008-04-01 18,000 16,000 0.00 1,067,470,125 94,680 5.260 2008-03-28
387 2008-03-31 2,000 -6,000 0.00 1,067,470,125 10,380 5.190 2008-03-27
388 2008-03-28 8,000 -6,000 0.00 1,035,620,125 40,480 5.060 2008-03-26
389 2008-03-27 14,000 4,000 0.00 1,035,620,125 70,140 5.010 2008-03-25
390 2008-03-26 10,000 -4,000 0.00 1,035,620,125 48,800 4.880 2008-03-20
391 2008-03-25 14,000 8,000 0.00 1,035,620,125 69,580 4.970 2008-03-19
392 2008-03-20 6,000 6,000 0.00 1,035,620,125 29,820 4.970 2008-03-18
393 2008-03-18 0 -2,000 0.00 1,035,620,125 0 5.760 2008-03-14
394 2008-03-17 2,000 -10,000 0.00 1,035,620,125 12,000 6.000 2008-03-13
395 2008-03-14 12,000 -4,000 0.00 1,035,620,125 75,480 6.290 2008-03-12
396 2008-03-13 16,000 4,000 0.00 1,035,620,125 101,120 6.320 2008-03-11
397 2008-03-10 12,000 10,000 0.00 1,035,620,125 85,200 7.100 2008-03-06
398 2008-03-07 2,000 -20,000 0.00 1,035,620,125 14,060 7.030 2008-03-05
399 2008-03-06 22,000 -20,000 0.00 1,035,620,125 155,540 7.070 2008-03-04
400 2008-03-04 42,000 -4,000 0.00 1,035,620,125 301,140 7.170 2008-02-29
401 2008-03-03 46,000 4,000 0.00 1,035,620,125 330,740 7.190 2008-02-28
402 2008-02-27 42,000 -20,000 0.00 1,035,620,125 303,660 7.230 2008-02-25
403 2008-02-26 62,000 -20,000 0.01 1,035,620,125 450,120 7.260 2008-02-22
404 2008-02-21 82,000 26,000 0.01 1,035,620,125 608,440 7.420 2008-02-19
405 2008-02-20 56,000 -4,000 0.01 1,035,620,125 399,280 7.130 2008-02-18
406 2008-02-19 60,000 18,000 0.01 1,035,620,125 427,800 7.130 2008-02-15
407 2008-02-18 42,000 40,000 0.00 1,035,620,125 303,240 7.220 2008-02-14
408 2008-02-12 2,000 -4,000 0.00 1,035,620,125 14,920 7.460 2008-02-05
409 2008-02-05 6,000 6,000 0.00 1,035,620,125 41,760 6.960 2008-02-01
410 2008-02-01 0 -4,000 0.00 1,035,620,125 0 7.300 2008-01-30
411 2008-01-29 4,000 2,000 0.00 1,035,620,125 29,760 7.440 2008-01-25
412 2008-01-28 2,000 2,000 0.00 1,035,620,125 14,660 7.330 2008-01-24
413 2008-01-24 0 -2,000 0.00 1,035,620,125 0 7.170 2008-01-22
414 2008-01-21 2,000 -4,000 0.00 1,035,620,125 15,440 7.720 2008-01-17
415 2008-01-16 6,000 -12,000 0.00 1,035,620,125 48,960 8.160 2008-01-14
416 2008-01-14 18,000 12,000 0.00 1,035,620,125 147,600 8.200 2008-01-10
417 2008-01-11 6,000 4,000 0.00 1,035,620,125 51,780 8.630 2008-01-09
418 2008-01-08 2,000 -4,000 0.00 1,035,620,125 17,800 8.900 2008-01-04
419 2008-01-04 6,000 4,000 0.00 1,035,620,125 54,420 9.070 2008-01-02
420 2008-01-02 2,000 -6,000 0.00 1,035,620,125 18,940 9.470 2007-12-27
421 2007-12-28 8,000 -22,000 0.00 1,035,620,125 69,280 8.660 2007-12-21
422 2007-12-27 30,000 6,000 0.00 1,035,620,125 240,900 8.030 2007-12-20
423 2007-12-21 24,000 10,000 0.00 1,035,620,125 188,160 7.840 2007-12-19
424 2007-12-18 14,000 2,000 0.00 1,035,620,125 113,820 8.130 2007-12-14
425 2007-12-17 12,000 2,000 0.00 1,035,620,125 100,200 8.350 2007-12-13
426 2007-12-10 10,000 -8,000 0.00 1,035,620,125 89,100 8.910 2007-12-06
427 2007-12-06 18,000 12,000 0.00 1,035,620,125 162,360 9.020 2007-12-04
428 2007-12-04 6,000 4,000 0.00 1,035,620,125 54,660 9.110 2007-11-30
429 2007-12-03 2,000 -10,000 0.00 1,035,620,125 18,740 9.370 2007-11-29
430 2007-11-30 12,000 -4,000 0.00 1,035,620,125 106,200 8.850 2007-11-28
431 2007-11-27 16,000 4,000 0.00 1,035,620,125 129,600 8.100 2007-11-23
432 2007-11-23 12,000 10,000 0.00 1,035,620,125 104,880 8.740 2007-11-21
433 2007-11-20 2,000 -2,000 0.00 1,035,620,125 20,240 10.12 2007-11-16
434 2007-11-19 4,000 2,000 0.00 1,035,620,125 39,920 9.980 2007-11-15
435 2007-09-13 2,000 -6,000 0.00 1,035,620,125 20,800 10.40 2007-09-11
436 2007-09-10 8,000 4,000 0.00 1,035,620,125 70,720 8.840 2007-09-06
437 2007-09-07 4,000 -4,000 0.00 1,035,620,125 35,640 8.910 2007-09-05
438 2007-09-06 8,000 6,000 0.00 1,035,620,125 71,360 8.920 2007-09-04
439 2007-09-05 2,000 -4,000 0.00 1,035,620,125 18,200 9.100 2007-09-03
440 2007-09-04 6,000 4,000 0.00 1,035,620,125 54,720 9.120 2007-08-31
441 2007-08-06 2,000 -10,000 0.00 1,035,620,125 18,080 9.040 2007-08-02

Copyright & disclaimer, Privacy policy

Back to top