TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 4,986,000 | 8,000 | 0.46 | 1,072,770,125 | 12,514,860 | 2.510 | 2025-10-16 |
| 4 | 2025-09-15 | 4,978,000 | 10,000 | 0.46 | 1,072,770,125 | 13,440,600 | 2.700 | 2025-09-11 |
| 5 | 2025-09-11 | 4,968,000 | 6,000 | 0.46 | 1,072,770,125 | 13,314,240 | 2.680 | 2025-09-09 |
| 6 | 2025-09-04 | 4,962,000 | 30,000 | 0.46 | 1,072,770,125 | 13,496,640 | 2.720 | 2025-09-02 |
| 7 | 2025-08-08 | 4,932,000 | 52,000 | 0.46 | 1,072,770,125 | 12,872,520 | 2.610 | 2025-08-06 |
| 8 | 2025-07-31 | 4,880,000 | 20,000 | 0.45 | 1,072,770,125 | 14,005,600 | 2.870 | 2025-07-29 |
| 9 | 2025-07-23 | 4,860,000 | -2,000 | 0.45 | 1,072,770,125 | 12,344,400 | 2.540 | 2025-07-21 |
| 10 | 2025-06-30 | 4,862,000 | -12,000 | 0.45 | 1,072,770,125 | 10,599,160 | 2.180 | 2025-06-26 |
| 11 | 2025-05-23 | 4,874,000 | -8,000 | 0.45 | 1,072,770,125 | 9,748,000 | 2.000 | 2025-05-21 |
| 12 | 2025-04-14 | 4,882,000 | 20,000 | 0.46 | 1,072,770,125 | 9,031,700 | 1.850 | 2025-04-10 |
| 13 | 2025-04-09 | 4,862,000 | 482,000 | 0.45 | 1,072,770,125 | 8,994,700 | 1.850 | 2025-04-07 |
| 14 | 2025-03-28 | 4,380,000 | -8,000 | 0.41 | 1,072,770,125 | 9,154,200 | 2.090 | 2025-03-26 |
| 15 | 2025-03-17 | 4,388,000 | -84,000 | 0.41 | 1,072,770,125 | 9,127,040 | 2.080 | 2025-03-13 |
| 16 | 2025-03-11 | 4,472,000 | -40,000 | 0.42 | 1,072,770,125 | 9,033,440 | 2.020 | 2025-03-07 |
| 17 | 2025-03-10 | 4,512,000 | -6,000 | 0.42 | 1,072,770,125 | 9,024,000 | 2.000 | 2025-03-06 |
| 18 | 2025-02-20 | 4,518,000 | -8,000 | 0.42 | 1,072,770,125 | 9,036,000 | 2.000 | 2025-02-18 |
| 19 | 2025-02-19 | 4,526,000 | -8,000 | 0.42 | 1,072,770,125 | 9,052,000 | 2.000 | 2025-02-17 |
| 20 | 2025-02-14 | 4,534,000 | -98,000 | 0.42 | 1,072,770,125 | 9,113,340 | 2.010 | 2025-02-12 |
| 21 | 2025-02-11 | 4,632,000 | 200,000 | 0.43 | 1,072,770,125 | 8,893,440 | 1.920 | 2025-02-07 |
| 22 | 2025-02-10 | 4,432,000 | 200,000 | 0.41 | 1,072,770,125 | 8,642,400 | 1.950 | 2025-02-06 |
| 23 | 2025-02-06 | 4,232,000 | 40,000 | 0.39 | 1,072,770,125 | 8,252,400 | 1.950 | 2025-02-04 |
| 24 | 2025-02-05 | 4,192,000 | 26,000 | 0.39 | 1,072,770,125 | 8,132,480 | 1.940 | 2025-02-03 |
| 25 | 2025-02-04 | 4,166,000 | -60,000 | 0.39 | 1,072,770,125 | 8,248,680 | 1.980 | 2025-01-27 |
| 26 | 2025-01-27 | 4,226,000 | 20,000 | 0.39 | 1,072,770,125 | 8,156,180 | 1.930 | 2025-01-23 |
| 27 | 2025-01-22 | 4,206,000 | 20,000 | 0.39 | 1,072,770,125 | 8,117,580 | 1.930 | 2025-01-20 |
| 28 | 2025-01-21 | 4,186,000 | 6,000 | 0.39 | 1,072,770,125 | 8,246,420 | 1.970 | 2025-01-17 |
| 29 | 2025-01-14 | 4,180,000 | 80,000 | 0.39 | 1,072,770,125 | 8,192,800 | 1.960 | 2025-01-10 |
| 30 | 2025-01-10 | 4,100,000 | -20,000 | 0.38 | 1,072,770,125 | 8,077,000 | 1.970 | 2025-01-08 |
| 31 | 2025-01-08 | 4,120,000 | 100,000 | 0.38 | 1,072,770,125 | 8,075,200 | 1.960 | 2025-01-06 |
| 32 | 2025-01-02 | 4,020,000 | -8,000 | 0.37 | 1,072,770,125 | 8,040,000 | 2.000 | 2024-12-27 |
| 33 | 2024-12-27 | 4,028,000 | 20,000 | 0.38 | 1,072,770,125 | 7,975,440 | 1.980 | 2024-12-20 |
| 34 | 2024-12-20 | 4,008,000 | -76,000 | 0.37 | 1,072,770,125 | 8,016,000 | 2.000 | 2024-12-18 |
| 35 | 2024-12-12 | 4,084,000 | 20,000 | 0.38 | 1,072,770,125 | 8,086,320 | 1.980 | 2024-12-10 |
| 36 | 2024-12-11 | 4,064,000 | -8,000 | 0.38 | 1,072,770,125 | 8,006,080 | 1.970 | 2024-12-09 |
| 37 | 2024-12-10 | 4,072,000 | 20,000 | 0.38 | 1,072,770,125 | 7,899,680 | 1.940 | 2024-12-06 |
| 38 | 2024-12-09 | 4,052,000 | 292,000 | 0.38 | 1,072,770,125 | 7,739,320 | 1.910 | 2024-12-05 |
| 39 | 2024-12-04 | 3,760,000 | 40,000 | 0.35 | 1,072,770,125 | 7,181,600 | 1.910 | 2024-12-02 |
| 40 | 2024-12-02 | 3,720,000 | 80,000 | 0.35 | 1,072,770,125 | 7,105,200 | 1.910 | 2024-11-28 |
| 41 | 2024-11-28 | 3,640,000 | 20,000 | 0.34 | 1,072,770,125 | 6,988,800 | 1.920 | 2024-11-26 |
| 42 | 2024-11-26 | 3,620,000 | 40,000 | 0.34 | 1,072,770,125 | 6,986,600 | 1.930 | 2024-11-22 |
| 43 | 2024-11-25 | 3,580,000 | -10,000 | 0.33 | 1,072,770,125 | 7,016,800 | 1.960 | 2024-11-21 |
| 44 | 2024-11-20 | 3,590,000 | 88,000 | 0.33 | 1,072,770,125 | 6,928,700 | 1.930 | 2024-11-18 |
| 45 | 2024-11-18 | 3,502,000 | 50,000 | 0.33 | 1,072,770,125 | 6,793,880 | 1.940 | 2024-11-14 |
| 46 | 2024-11-15 | 3,452,000 | 20,000 | 0.32 | 1,072,770,125 | 6,696,880 | 1.940 | 2024-11-13 |
| 47 | 2024-11-14 | 3,432,000 | 84,000 | 0.32 | 1,072,770,125 | 6,692,400 | 1.950 | 2024-11-12 |
| 48 | 2024-11-13 | 3,348,000 | 20,000 | 0.31 | 1,072,770,125 | 6,629,040 | 1.980 | 2024-11-11 |
| 49 | 2024-11-12 | 3,328,000 | 32,000 | 0.31 | 1,072,770,125 | 6,656,000 | 2.000 | 2024-11-08 |
| 50 | 2024-11-11 | 3,296,000 | 90,000 | 0.31 | 1,072,770,125 | 6,624,960 | 2.010 | 2024-11-07 |
| 51 | 2024-11-05 | 3,206,000 | 76,000 | 0.30 | 1,072,770,125 | 6,251,700 | 1.950 | 2024-11-01 |
| 52 | 2024-11-01 | 3,130,000 | 136,000 | 0.29 | 1,072,770,125 | 6,134,800 | 1.960 | 2024-10-30 |
| 53 | 2024-10-29 | 2,994,000 | 94,000 | 0.28 | 1,072,770,125 | 6,077,820 | 2.030 | 2024-10-25 |
| 54 | 2024-10-28 | 2,900,000 | 50,000 | 0.27 | 1,072,770,125 | 5,858,000 | 2.020 | 2024-10-24 |
| 55 | 2024-10-25 | 2,850,000 | -14,000 | 0.27 | 1,072,770,125 | 5,814,000 | 2.040 | 2024-10-23 |
| 56 | 2024-10-23 | 2,864,000 | 50,000 | 0.27 | 1,072,770,125 | 5,785,280 | 2.020 | 2024-10-21 |
| 57 | 2024-10-22 | 2,814,000 | -56,000 | 0.26 | 1,072,770,125 | 5,740,560 | 2.040 | 2024-10-18 |
| 58 | 2024-10-17 | 2,870,000 | 50,000 | 0.27 | 1,072,770,125 | 5,653,900 | 1.970 | 2024-10-15 |
| 59 | 2024-10-16 | 2,820,000 | 74,000 | 0.26 | 1,072,770,125 | 5,640,000 | 2.000 | 2024-10-14 |
| 60 | 2024-10-15 | 2,746,000 | 168,000 | 0.26 | 1,072,770,125 | 5,492,000 | 2.000 | 2024-10-10 |
| 61 | 2024-10-10 | 2,578,000 | 2,000 | 0.24 | 1,072,770,125 | 5,156,000 | 2.000 | 2024-10-08 |
| 62 | 2024-10-09 | 2,576,000 | 122,000 | 0.24 | 1,072,770,125 | 5,512,640 | 2.140 | 2024-10-07 |
| 63 | 2024-10-07 | 2,454,000 | 10,000 | 0.23 | 1,072,770,125 | 4,883,460 | 1.990 | 2024-10-03 |
| 64 | 2024-10-04 | 2,444,000 | -110,000 | 0.23 | 1,072,770,125 | 4,985,760 | 2.040 | 2024-10-02 |
| 65 | 2024-10-03 | 2,554,000 | -22,000 | 0.24 | 1,072,770,125 | 4,903,680 | 1.920 | 2024-09-30 |
| 66 | 2024-10-02 | 2,576,000 | 132,000 | 0.24 | 1,072,770,125 | 4,765,600 | 1.850 | 2024-09-27 |
| 67 | 2024-09-30 | 2,444,000 | 100,000 | 0.23 | 1,072,770,125 | 4,423,640 | 1.810 | 2024-09-26 |
| 68 | 2024-09-17 | 2,344,000 | 14,000 | 0.22 | 1,072,770,125 | 4,031,680 | 1.720 | 2024-09-13 |
| 69 | 2024-09-16 | 2,330,000 | 40,000 | 0.22 | 1,072,770,125 | 4,030,900 | 1.730 | 2024-09-12 |
| 70 | 2024-09-13 | 2,290,000 | 24,000 | 0.21 | 1,072,770,125 | 3,961,700 | 1.730 | 2024-09-11 |
| 71 | 2024-09-11 | 2,266,000 | -86,000 | 0.21 | 1,072,770,125 | 3,942,840 | 1.740 | 2024-09-09 |
| 72 | 2024-09-10 | 2,352,000 | 130,000 | 0.22 | 1,072,770,125 | 4,092,480 | 1.740 | 2024-09-05 |
| 73 | 2024-09-03 | 2,222,000 | 316,000 | 0.21 | 1,072,770,125 | 3,955,160 | 1.780 | 2024-08-30 |
| 74 | 2024-08-30 | 1,906,000 | 40,000 | 0.18 | 1,072,770,125 | 3,373,620 | 1.770 | 2024-08-28 |
| 75 | 2024-08-28 | 1,866,000 | 150,000 | 0.17 | 1,072,770,125 | 3,321,480 | 1.780 | 2024-08-26 |
| 76 | 2024-08-26 | 1,716,000 | 34,000 | 0.16 | 1,072,770,125 | 3,071,640 | 1.790 | 2024-08-22 |
| 77 | 2024-08-23 | 1,682,000 | -2,000 | 0.16 | 1,072,770,125 | 3,010,780 | 1.790 | 2024-08-21 |
| 78 | 2024-08-19 | 1,684,000 | 4,000 | 0.16 | 1,072,770,125 | 2,930,160 | 1.740 | 2024-08-15 |
| 79 | 2024-08-13 | 1,680,000 | 4,000 | 0.16 | 1,072,770,125 | 2,940,000 | 1.750 | 2024-08-09 |
| 80 | 2024-08-09 | 1,676,000 | 10,000 | 0.16 | 1,072,770,125 | 2,933,000 | 1.750 | 2024-08-07 |
| 81 | 2024-08-08 | 1,666,000 | 66,000 | 0.16 | 1,072,770,125 | 2,882,180 | 1.730 | 2024-08-06 |
| 82 | 2024-08-07 | 1,600,000 | 190,000 | 0.15 | 1,072,770,125 | 2,800,000 | 1.750 | 2024-08-05 |
| 83 | 2024-08-06 | 1,410,000 | 30,000 | 0.13 | 1,072,770,125 | 2,509,800 | 1.780 | 2024-08-02 |
| 84 | 2024-08-05 | 1,380,000 | 30,000 | 0.13 | 1,072,770,125 | 2,484,000 | 1.800 | 2024-08-01 |
| 85 | 2024-08-02 | 1,350,000 | 52,000 | 0.13 | 1,072,770,125 | 2,430,000 | 1.800 | 2024-07-31 |
| 86 | 2024-08-01 | 1,298,000 | 186,000 | 0.12 | 1,072,770,125 | 2,336,400 | 1.800 | 2024-07-30 |
| 87 | 2024-07-30 | 1,112,000 | 6,000 | 0.10 | 1,072,770,125 | 2,046,080 | 1.840 | 2024-07-26 |
| 88 | 2024-07-25 | 1,106,000 | 32,000 | 0.10 | 1,072,770,125 | 2,057,160 | 1.860 | 2024-07-23 |
| 89 | 2024-07-23 | 1,074,000 | 38,000 | 0.10 | 1,072,770,125 | 1,986,900 | 1.850 | 2024-07-19 |
| 90 | 2024-07-22 | 1,036,000 | -10,000 | 0.10 | 1,072,770,125 | 1,926,960 | 1.860 | 2024-07-18 |
| 91 | 2024-07-12 | 1,046,000 | -10,000 | 0.10 | 1,072,770,125 | 1,914,180 | 1.830 | 2024-07-10 |
| 92 | 2024-07-11 | 1,056,000 | -48,000 | 0.10 | 1,072,770,125 | 1,964,160 | 1.860 | 2024-07-09 |
| 93 | 2024-07-10 | 1,104,000 | -28,000 | 0.10 | 1,072,770,125 | 2,020,320 | 1.830 | 2024-07-08 |
| 94 | 2024-06-27 | 1,132,000 | 100,000 | 0.11 | 1,072,770,125 | 2,026,280 | 1.790 | 2024-06-25 |
| 95 | 2024-06-24 | 1,032,000 | 10,000 | 0.10 | 1,072,770,125 | 1,857,600 | 1.800 | 2024-06-20 |
| 96 | 2024-06-19 | 1,022,000 | 22,000 | 0.10 | 1,072,770,125 | 1,921,360 | 1.880 | 2024-06-17 |
| 97 | 2024-06-18 | 1,000,000 | 20,000 | 0.09 | 1,072,770,125 | 1,880,000 | 1.880 | 2024-06-14 |
| 98 | 2024-06-11 | 980,000 | 40,000 | 0.09 | 1,072,770,125 | 1,852,200 | 1.890 | 2024-06-06 |
| 99 | 2024-06-06 | 940,000 | 22,000 | 0.09 | 1,072,770,125 | 1,776,600 | 1.890 | 2024-06-04 |
| 100 | 2024-06-03 | 918,000 | 20,000 | 0.09 | 1,072,770,125 | 1,725,840 | 1.880 | 2024-05-30 |
| 101 | 2024-05-31 | 898,000 | 60,000 | 0.08 | 1,072,770,125 | 1,679,260 | 1.870 | 2024-05-29 |
| 102 | 2024-05-29 | 838,000 | 10,000 | 0.08 | 1,072,770,125 | 1,592,200 | 1.900 | 2024-05-27 |
| 103 | 2024-05-28 | 828,000 | 10,000 | 0.08 | 1,072,770,125 | 1,573,200 | 1.900 | 2024-05-24 |
| 104 | 2024-05-27 | 818,000 | 14,000 | 0.08 | 1,072,770,125 | 1,554,200 | 1.900 | 2024-05-23 |
| 105 | 2024-05-23 | 804,000 | 2,000 | 0.07 | 1,072,770,125 | 1,567,800 | 1.950 | 2024-05-21 |
| 106 | 2024-05-20 | 802,000 | -16,000 | 0.07 | 1,072,770,125 | 1,579,940 | 1.970 | 2024-05-16 |
| 107 | 2024-05-17 | 818,000 | 6,000 | 0.08 | 1,072,770,125 | 1,611,460 | 1.970 | 2024-05-14 |
| 108 | 2024-05-16 | 812,000 | -40,000 | 0.08 | 1,072,770,125 | 1,599,640 | 1.970 | 2024-05-13 |
| 109 | 2024-05-07 | 852,000 | -60,000 | 0.08 | 1,072,770,125 | 1,618,800 | 1.900 | 2024-05-03 |
| 110 | 2024-05-03 | 912,000 | -88,000 | 0.09 | 1,072,770,125 | 1,760,160 | 1.930 | 2024-04-30 |
| 111 | 2024-05-02 | 1,000,000 | -156,000 | 0.09 | 1,072,770,125 | 1,780,000 | 1.780 | 2024-04-29 |
| 112 | 2024-04-30 | 1,156,000 | -64,000 | 0.11 | 1,072,770,125 | 1,988,320 | 1.720 | 2024-04-26 |
| 113 | 2024-04-29 | 1,220,000 | -60,000 | 0.11 | 1,072,770,125 | 2,086,200 | 1.710 | 2024-04-25 |
| 114 | 2024-04-15 | 1,280,000 | 24,000 | 0.12 | 1,072,770,125 | 2,060,800 | 1.610 | 2024-04-11 |
| 115 | 2024-04-12 | 1,256,000 | 30,000 | 0.12 | 1,072,770,125 | 2,047,280 | 1.630 | 2024-04-10 |
| 116 | 2024-04-11 | 1,226,000 | 30,000 | 0.11 | 1,072,770,125 | 1,973,860 | 1.610 | 2024-04-09 |
| 117 | 2024-04-09 | 1,196,000 | 12,000 | 0.11 | 1,072,770,125 | 1,973,400 | 1.650 | 2024-04-05 |
| 118 | 2024-04-08 | 1,184,000 | 42,000 | 0.11 | 1,072,770,125 | 1,989,120 | 1.680 | 2024-04-03 |
| 119 | 2024-04-05 | 1,142,000 | -24,000 | 0.11 | 1,072,770,125 | 1,952,820 | 1.710 | 2024-04-02 |
| 120 | 2024-04-02 | 1,166,000 | -28,000 | 0.11 | 1,072,770,125 | 1,982,200 | 1.700 | 2024-03-27 |
| 121 | 2024-03-28 | 1,194,000 | -18,000 | 0.11 | 1,072,770,125 | 2,065,620 | 1.730 | 2024-03-26 |
| 122 | 2024-03-26 | 1,212,000 | -22,000 | 0.11 | 1,072,770,125 | 2,048,280 | 1.690 | 2024-03-22 |
| 123 | 2024-03-25 | 1,234,000 | 10,000 | 0.12 | 1,072,770,125 | 2,073,120 | 1.680 | 2024-03-21 |
| 124 | 2024-03-22 | 1,224,000 | 54,000 | 0.11 | 1,072,770,125 | 2,056,320 | 1.680 | 2024-03-20 |
| 125 | 2024-03-20 | 1,170,000 | 38,000 | 0.11 | 1,072,770,125 | 1,965,600 | 1.680 | 2024-03-18 |
| 126 | 2024-03-18 | 1,132,000 | 38,000 | 0.11 | 1,072,770,125 | 1,913,080 | 1.690 | 2024-03-14 |
| 127 | 2024-03-08 | 1,094,000 | -8,000 | 0.10 | 1,072,770,125 | 1,706,640 | 1.560 | 2024-03-06 |
| 128 | 2024-03-04 | 1,102,000 | 38,000 | 0.10 | 1,072,770,125 | 1,664,020 | 1.510 | 2024-02-29 |
| 129 | 2024-02-29 | 1,064,000 | 32,000 | 0.10 | 1,072,770,125 | 1,638,560 | 1.540 | 2024-02-27 |
| 130 | 2024-02-28 | 1,032,000 | 42,000 | 0.10 | 1,072,770,125 | 1,589,280 | 1.540 | 2024-02-26 |
| 131 | 2024-02-26 | 990,000 | -8,000 | 0.09 | 1,072,770,125 | 1,494,900 | 1.510 | 2024-02-22 |
| 132 | 2024-02-02 | 998,000 | -12,000 | 0.09 | 1,072,770,125 | 1,447,100 | 1.450 | 2024-01-31 |
| 133 | 2024-01-16 | 1,010,000 | 22,000 | 0.09 | 1,072,770,125 | 1,444,300 | 1.430 | 2024-01-12 |
| 134 | 2024-01-08 | 988,000 | 24,000 | 0.09 | 1,072,770,125 | 1,432,600 | 1.450 | 2024-01-04 |
| 135 | 2023-12-28 | 964,000 | 22,000 | 0.09 | 1,072,770,125 | 1,388,160 | 1.440 | 2023-12-22 |
| 136 | 2023-12-27 | 942,000 | 6,000 | 0.09 | 1,072,770,125 | 1,375,320 | 1.460 | 2023-12-21 |
| 137 | 2023-12-22 | 936,000 | 20,000 | 0.09 | 1,072,770,125 | 1,357,200 | 1.450 | 2023-12-20 |
| 138 | 2023-09-22 | 916,000 | 10,000 | 0.09 | 1,072,770,125 | 1,392,320 | 1.520 | 2023-09-20 |
| 139 | 2023-09-21 | 906,000 | 32,000 | 0.08 | 1,072,770,125 | 1,386,180 | 1.530 | 2023-09-19 |
| 140 | 2023-09-14 | 874,000 | 24,000 | 0.08 | 1,072,770,125 | 1,380,920 | 1.580 | 2023-09-12 |
| 141 | 2023-09-13 | 850,000 | 20,000 | 0.08 | 1,072,770,125 | 1,317,500 | 1.550 | 2023-09-11 |
| 142 | 2023-09-07 | 830,000 | 12,000 | 0.08 | 1,072,770,125 | 1,303,100 | 1.570 | 2023-09-05 |
| 143 | 2023-09-06 | 818,000 | 12,000 | 0.08 | 1,072,770,125 | 1,292,440 | 1.580 | 2023-09-04 |
| 144 | 2023-09-05 | 806,000 | 4,000 | 0.08 | 1,072,770,125 | 1,265,420 | 1.570 | 2023-08-31 |
| 145 | 2023-09-04 | 802,000 | 36,000 | 0.07 | 1,072,770,125 | 1,259,140 | 1.570 | 2023-08-30 |
| 146 | 2023-08-30 | 766,000 | 10,000 | 0.07 | 1,072,770,125 | 1,187,300 | 1.550 | 2023-08-28 |
| 147 | 2023-08-28 | 756,000 | -10,000 | 0.07 | 1,072,770,125 | 1,156,680 | 1.530 | 2023-08-24 |
| 148 | 2023-08-23 | 766,000 | -40,000 | 0.07 | 1,072,770,125 | 1,171,980 | 1.530 | 2023-08-21 |
| 149 | 2023-05-23 | 806,000 | -22,000 | 0.08 | 1,072,770,125 | 1,362,140 | 1.690 | 2023-05-19 |
| 150 | 2023-05-11 | 828,000 | -28,000 | 0.08 | 1,072,770,125 | 1,424,160 | 1.720 | 2023-05-09 |
| 151 | 2023-05-09 | 856,000 | -18,000 | 0.08 | 1,072,770,125 | 1,429,520 | 1.670 | 2023-05-05 |
| 152 | 2023-05-03 | 874,000 | -54,000 | 0.08 | 1,072,770,125 | 1,389,660 | 1.590 | 2023-04-28 |
| 153 | 2023-04-25 | 928,000 | -12,000 | 0.09 | 1,072,770,125 | 1,456,960 | 1.570 | 2023-04-21 |
| 154 | 2023-04-21 | 940,000 | 20,000 | 0.09 | 1,072,770,125 | 1,466,400 | 1.560 | 2023-04-19 |
| 155 | 2023-04-14 | 920,000 | -22,000 | 0.09 | 1,072,770,125 | 1,453,600 | 1.580 | 2023-04-12 |
| 156 | 2023-04-13 | 942,000 | -4,000 | 0.09 | 1,072,770,125 | 1,469,520 | 1.560 | 2023-04-11 |
| 157 | 2023-03-21 | 946,000 | -24,000 | 0.09 | 1,072,770,125 | 1,504,140 | 1.590 | 2023-03-17 |
| 158 | 2023-03-20 | 970,000 | -26,000 | 0.09 | 1,072,770,125 | 1,522,900 | 1.570 | 2023-03-16 |
| 159 | 2023-03-17 | 996,000 | -12,000 | 0.09 | 1,072,770,125 | 1,563,720 | 1.570 | 2023-03-15 |
| 160 | 2023-03-15 | 1,008,000 | -12,000 | 0.09 | 1,072,770,125 | 1,572,480 | 1.560 | 2023-03-13 |
| 161 | 2023-03-14 | 1,020,000 | -20,000 | 0.10 | 1,072,770,125 | 1,601,400 | 1.570 | 2023-03-10 |
| 162 | 2023-03-07 | 1,040,000 | 12,000 | 0.10 | 1,072,770,125 | 1,653,600 | 1.590 | 2023-03-03 |
| 163 | 2023-02-15 | 1,028,000 | 50,000 | 0.10 | 1,072,770,125 | 1,655,080 | 1.610 | 2023-02-13 |
| 164 | 2023-02-03 | 978,000 | 10,000 | 0.09 | 1,072,770,125 | 1,603,920 | 1.640 | 2023-02-01 |
| 165 | 2023-02-02 | 968,000 | 20,000 | 0.09 | 1,072,770,125 | 1,568,160 | 1.620 | 2023-01-31 |
| 166 | 2023-01-31 | 948,000 | 42,000 | 0.09 | 1,072,770,125 | 1,545,240 | 1.630 | 2023-01-27 |
| 167 | 2023-01-30 | 906,000 | 24,000 | 0.08 | 1,072,770,125 | 1,494,900 | 1.650 | 2023-01-26 |
| 168 | 2023-01-13 | 882,000 | 28,000 | 0.08 | 1,072,770,125 | 1,428,840 | 1.620 | 2023-01-11 |
| 169 | 2023-01-09 | 854,000 | -40,000 | 0.08 | 1,072,770,125 | 1,374,940 | 1.610 | 2023-01-05 |
| 170 | 2022-12-15 | 894,000 | -6,000 | 0.08 | 1,072,770,125 | 1,403,580 | 1.570 | 2022-12-13 |
| 171 | 2022-12-12 | 900,000 | -88,000 | 0.08 | 1,072,770,125 | 1,386,000 | 1.540 | 2022-12-08 |
| 172 | 2022-12-09 | 988,000 | -48,000 | 0.09 | 1,072,770,125 | 1,482,000 | 1.500 | 2022-12-07 |
| 173 | 2022-12-08 | 1,036,000 | 16,000 | 0.10 | 1,072,770,125 | 1,533,280 | 1.480 | 2022-12-06 |
| 174 | 2022-12-02 | 1,020,000 | 12,000 | 0.10 | 1,072,770,125 | 1,509,600 | 1.480 | 2022-11-30 |
| 175 | 2022-11-30 | 1,008,000 | -70,000 | 0.09 | 1,072,770,125 | 1,441,440 | 1.430 | 2022-11-28 |
| 176 | 2022-11-28 | 1,078,000 | 22,000 | 0.10 | 1,072,770,125 | 1,519,980 | 1.410 | 2022-11-24 |
| 177 | 2022-11-25 | 1,056,000 | -20,000 | 0.10 | 1,072,770,125 | 1,499,520 | 1.420 | 2022-11-23 |
| 178 | 2022-11-24 | 1,076,000 | 46,000 | 0.10 | 1,072,770,125 | 1,495,640 | 1.390 | 2022-11-22 |
| 179 | 2022-11-23 | 1,030,000 | 30,000 | 0.10 | 1,072,770,125 | 1,421,400 | 1.380 | 2022-11-21 |
| 180 | 2022-11-18 | 1,000,000 | 18,000 | 0.09 | 1,072,770,125 | 1,420,000 | 1.420 | 2022-11-16 |
| 181 | 2022-11-16 | 982,000 | 80,000 | 0.09 | 1,072,770,125 | 1,374,800 | 1.400 | 2022-11-14 |
| 182 | 2022-11-15 | 902,000 | 16,000 | 0.08 | 1,072,770,125 | 1,235,740 | 1.370 | 2022-11-11 |
| 183 | 2022-11-09 | 886,000 | 20,000 | 0.08 | 1,072,770,125 | 1,213,820 | 1.370 | 2022-11-07 |
| 184 | 2022-11-08 | 866,000 | 98,000 | 0.08 | 1,072,770,125 | 1,169,100 | 1.350 | 2022-11-04 |
| 185 | 2022-10-13 | 768,000 | 12,000 | 0.07 | 1,072,770,125 | 1,036,800 | 1.350 | 2022-10-11 |
| 186 | 2022-09-27 | 756,000 | -12,000 | 0.07 | 1,072,770,125 | 1,179,360 | 1.560 | 2022-09-23 |
| 187 | 2022-06-30 | 768,000 | -10,000 | 0.07 | 1,072,770,125 | 1,305,600 | 1.700 | 2022-06-28 |
| 188 | 2022-06-07 | 778,000 | -12,000 | 0.07 | 1,072,770,125 | 1,291,480 | 1.660 | 2022-06-02 |
| 189 | 2022-06-06 | 790,000 | 24,000 | 0.07 | 1,072,770,125 | 1,295,600 | 1.640 | 2022-06-01 |
| 190 | 2022-06-02 | 766,000 | 10,000 | 0.07 | 1,072,770,125 | 1,240,920 | 1.620 | 2022-05-31 |
| 191 | 2022-05-04 | 756,000 | 46,000 | 0.07 | 1,072,770,125 | 1,292,760 | 1.710 | 2022-04-29 |
| 192 | 2022-04-01 | 710,000 | 172,000 | 0.07 | 1,072,770,125 | 1,270,900 | 1.790 | 2022-03-30 |
| 193 | 2021-07-06 | 538,000 | -18,000 | 0.05 | 1,072,770,125 | 898,460 | 1.670 | 2021-07-02 |
| 194 | 2021-06-28 | 556,000 | 18,000 | 0.05 | 1,072,770,125 | 1,000,800 | 1.800 | 2021-06-24 |
| 195 | 2021-06-18 | 538,000 | -8,000 | 0.05 | 1,072,770,125 | 995,300 | 1.850 | 2021-06-16 |
| 196 | 2021-06-17 | 546,000 | 8,000 | 0.05 | 1,072,770,125 | 1,010,100 | 1.850 | 2021-06-15 |
| 197 | 2021-06-16 | 538,000 | -6,000 | 0.05 | 1,072,770,125 | 979,160 | 1.820 | 2021-06-11 |
| 198 | 2021-06-11 | 544,000 | 6,000 | 0.05 | 1,072,770,125 | 995,520 | 1.830 | 2021-06-09 |
| 199 | 2021-06-08 | 538,000 | -42,000 | 0.05 | 1,072,770,125 | 968,400 | 1.800 | 2021-06-04 |
| 200 | 2021-06-07 | 580,000 | 42,000 | 0.05 | 1,072,770,125 | 1,102,000 | 1.900 | 2021-06-03 |
| 201 | 2021-03-24 | 538,000 | 50,000 | 0.05 | 1,072,770,125 | 882,320 | 1.640 | 2021-03-22 |
| 202 | 2020-11-26 | 488,000 | 156,000 | 0.05 | 1,072,770,125 | 761,280 | 1.560 | 2020-11-24 |
| 203 | 2020-07-06 | 332,000 | -32,000 | 0.03 | 1,072,770,125 | 600,920 | 1.810 | 2020-07-02 |
| 204 | 2020-07-03 | 364,000 | 32,000 | 0.03 | 1,072,770,125 | 633,360 | 1.740 | 2020-06-30 |
| 205 | 2020-06-03 | 332,000 | 250,000 | 0.03 | 1,072,770,125 | 468,120 | 1.410 | 2020-06-01 |
| 206 | 2019-10-03 | 82,000 | -12,000 | 0.01 | 1,072,770,125 | 173,840 | 2.120 | 2019-09-30 |
| 207 | 2019-09-16 | 94,000 | 12,000 | 0.01 | 1,072,770,125 | 203,980 | 2.170 | 2019-09-12 |
| 208 | 2018-01-24 | 82,000 | -120,000 | 0.01 | 1,072,770,125 | 305,860 | 3.730 | 2018-01-22 |
| 209 | 2018-01-22 | 202,000 | -20,000 | 0.02 | 1,072,770,125 | 741,340 | 3.670 | 2018-01-18 |
| 210 | 2018-01-15 | 222,000 | -50,000 | 0.02 | 1,072,770,125 | 839,160 | 3.780 | 2018-01-11 |
| 211 | 2018-01-10 | 272,000 | -20,000 | 0.03 | 1,072,770,125 | 1,033,600 | 3.800 | 2018-01-08 |
| 212 | 2018-01-04 | 292,000 | 70,000 | 0.03 | 1,072,770,125 | 1,097,920 | 3.760 | 2018-01-02 |
| 213 | 2017-12-29 | 222,000 | 90,000 | 0.02 | 1,072,770,125 | 823,620 | 3.710 | 2017-12-27 |
| 214 | 2017-11-13 | 132,000 | 50,000 | 0.01 | 1,072,770,125 | 526,680 | 3.990 | 2017-11-09 |
| 215 | 2017-04-12 | 82,000 | -240,000 | 0.01 | 1,072,770,125 | 376,380 | 4.590 | 2017-04-10 |
| 216 | 2017-04-10 | 322,000 | 240,000 | 0.03 | 1,072,770,125 | 1,349,180 | 4.190 | 2017-04-06 |
| 217 | 2017-01-20 | 82,000 | -8,000 | 0.01 | 1,072,770,125 | 356,700 | 4.350 | 2017-01-18 |
| 218 | 2016-11-07 | 90,000 | -20,000 | 0.01 | 1,072,770,125 | 331,200 | 3.680 | 2016-11-03 |
| 219 | 2016-11-03 | 110,000 | -40,000 | 0.01 | 1,072,770,125 | 410,300 | 3.730 | 2016-11-01 |
| 220 | 2016-11-02 | 150,000 | -60,000 | 0.01 | 1,072,770,125 | 559,500 | 3.730 | 2016-10-31 |
| 221 | 2016-11-01 | 210,000 | -60,000 | 0.02 | 1,072,770,125 | 783,300 | 3.730 | 2016-10-28 |
| 222 | 2016-10-31 | 270,000 | -490,000 | 0.03 | 1,072,770,125 | 1,023,300 | 3.790 | 2016-10-27 |
| 223 | 2016-10-28 | 760,000 | -134,000 | 0.07 | 1,072,770,125 | 2,872,800 | 3.780 | 2016-10-26 |
| 224 | 2016-10-27 | 894,000 | -376,000 | 0.08 | 1,072,770,125 | 3,415,080 | 3.820 | 2016-10-25 |
| 225 | 2016-10-26 | 1,270,000 | -160,000 | 0.12 | 1,072,770,125 | 4,787,900 | 3.770 | 2016-10-24 |
| 226 | 2016-10-25 | 1,430,000 | -50,000 | 0.13 | 1,072,770,125 | 5,333,900 | 3.730 | 2016-10-20 |
| 227 | 2016-10-19 | 1,480,000 | -110,000 | 0.14 | 1,072,770,125 | 5,461,200 | 3.690 | 2016-10-17 |
| 228 | 2016-10-18 | 1,590,000 | -70,000 | 0.15 | 1,072,770,125 | 5,867,100 | 3.690 | 2016-10-14 |
| 229 | 2016-10-17 | 1,660,000 | -70,000 | 0.15 | 1,072,770,125 | 6,092,200 | 3.670 | 2016-10-13 |
| 230 | 2016-10-14 | 1,730,000 | -50,000 | 0.16 | 1,072,770,125 | 6,435,600 | 3.720 | 2016-10-12 |
| 231 | 2016-10-12 | 1,780,000 | 82,000 | 0.17 | 1,072,770,125 | 6,764,000 | 3.800 | 2016-10-07 |
| 232 | 2016-10-03 | 1,698,000 | -10,000 | 0.16 | 1,072,770,125 | 6,333,540 | 3.730 | 2016-09-29 |
| 233 | 2016-09-30 | 1,708,000 | -50,000 | 0.16 | 1,072,770,125 | 6,319,600 | 3.700 | 2016-09-28 |
| 234 | 2016-09-29 | 1,758,000 | -70,000 | 0.16 | 1,072,770,125 | 6,627,660 | 3.770 | 2016-09-27 |
| 235 | 2016-09-26 | 1,828,000 | 10,000 | 0.17 | 1,072,770,125 | 7,129,200 | 3.900 | 2016-09-22 |
| 236 | 2016-09-23 | 1,818,000 | 340,000 | 0.17 | 1,072,770,125 | 7,126,560 | 3.920 | 2016-09-21 |
| 237 | 2016-08-10 | 1,478,000 | -2,000 | 0.14 | 1,072,770,125 | 5,572,060 | 3.770 | 2016-08-08 |
| 238 | 2016-05-31 | 1,480,000 | 2,000 | 0.14 | 1,072,770,125 | 5,254,000 | 3.550 | 2016-05-27 |
| 239 | 2016-05-05 | 1,478,000 | 26,000 | 0.14 | 1,072,770,125 | 5,675,520 | 3.840 | 2016-05-03 |
| 240 | 2016-04-21 | 1,452,000 | 50,000 | 0.14 | 1,072,770,125 | 5,996,760 | 4.130 | 2016-04-19 |
| 241 | 2016-04-18 | 1,402,000 | 8,000 | 0.13 | 1,072,770,125 | 5,776,240 | 4.120 | 2016-04-14 |
| 242 | 2016-03-30 | 1,394,000 | 80,000 | 0.13 | 1,072,770,125 | 5,380,840 | 3.860 | 2016-03-24 |
| 243 | 2016-03-29 | 1,314,000 | 50,000 | 0.12 | 1,072,770,125 | 5,111,460 | 3.890 | 2016-03-23 |
| 244 | 2016-03-01 | 1,264,000 | -80,000 | 0.12 | 1,072,770,125 | 4,702,080 | 3.720 | 2016-02-26 |
| 245 | 2016-02-23 | 1,344,000 | -30,000 | 0.13 | 1,072,770,125 | 5,026,560 | 3.740 | 2016-02-19 |
| 246 | 2016-02-17 | 1,374,000 | -40,000 | 0.13 | 1,072,770,125 | 4,740,300 | 3.450 | 2016-02-15 |
| 247 | 2016-01-29 | 1,414,000 | 40,000 | 0.13 | 1,072,770,125 | 5,005,560 | 3.540 | 2016-01-27 |
| 248 | 2016-01-26 | 1,374,000 | 30,000 | 0.13 | 1,072,770,125 | 4,960,140 | 3.610 | 2016-01-22 |
| 249 | 2016-01-22 | 1,344,000 | -58,000 | 0.13 | 1,072,770,125 | 4,959,360 | 3.690 | 2016-01-20 |
| 250 | 2016-01-21 | 1,402,000 | 30,000 | 0.13 | 1,072,770,125 | 5,509,860 | 3.930 | 2016-01-19 |
| 251 | 2015-12-18 | 1,372,000 | 50,000 | 0.13 | 1,072,770,125 | 6,201,440 | 4.520 | 2015-12-16 |
| 252 | 2015-12-16 | 1,322,000 | 40,000 | 0.12 | 1,072,770,125 | 6,054,760 | 4.580 | 2015-12-14 |
| 253 | 2015-12-03 | 1,282,000 | 318,000 | 0.12 | 1,072,770,125 | 6,499,740 | 5.070 | 2015-12-01 |
| 254 | 2015-11-24 | 964,000 | 78,000 | 0.09 | 1,072,770,125 | 5,032,080 | 5.220 | 2015-11-20 |
| 255 | 2015-11-17 | 886,000 | 36,000 | 0.08 | 1,072,770,125 | 4,465,440 | 5.040 | 2015-11-13 |
| 256 | 2015-11-16 | 850,000 | 92,000 | 0.08 | 1,072,770,125 | 4,360,500 | 5.130 | 2015-11-12 |
| 257 | 2015-11-06 | 758,000 | -50,000 | 0.07 | 1,072,770,125 | 3,934,020 | 5.190 | 2015-11-04 |
| 258 | 2015-10-29 | 808,000 | 122,000 | 0.08 | 1,072,770,125 | 4,201,600 | 5.200 | 2015-10-27 |
| 259 | 2015-10-28 | 686,000 | 88,000 | 0.06 | 1,072,770,125 | 3,615,220 | 5.270 | 2015-10-26 |
| 260 | 2015-10-27 | 598,000 | 14,000 | 0.06 | 1,072,770,125 | 3,211,260 | 5.370 | 2015-10-23 |
| 261 | 2015-10-19 | 584,000 | -20,000 | 0.05 | 1,072,770,125 | 3,019,280 | 5.170 | 2015-10-15 |
| 262 | 2015-10-05 | 604,000 | 48,000 | 0.06 | 1,072,770,125 | 2,893,160 | 4.790 | 2015-09-30 |
| 263 | 2015-09-22 | 556,000 | 60,000 | 0.05 | 1,072,770,125 | 2,846,720 | 5.120 | 2015-09-18 |
| 264 | 2015-09-02 | 496,000 | 426,000 | 0.05 | 1,072,770,125 | 2,480,000 | 5.000 | 2015-08-31 |
| 265 | 2015-09-01 | 70,000 | -300,000 | 0.01 | 1,072,770,125 | 368,900 | 5.270 | 2015-08-28 |
| 266 | 2015-08-18 | 370,000 | -10,000 | 0.03 | 1,072,770,125 | 2,301,400 | 6.220 | 2015-08-14 |
| 267 | 2015-07-27 | 380,000 | 300,000 | 0.04 | 1,072,770,125 | 2,660,000 | 7.000 | 2015-07-23 |
| 268 | 2015-07-08 | 80,000 | -46,000 | 0.01 | 1,072,770,125 | 488,800 | 6.110 | 2015-07-06 |
| 269 | 2015-06-18 | 126,000 | -72,000 | 0.01 | 1,072,770,125 | 979,020 | 7.770 | 2015-06-16 |
| 270 | 2015-06-05 | 198,000 | -10,000 | 0.02 | 1,072,770,125 | 1,665,180 | 8.410 | 2015-06-03 |
| 271 | 2015-05-13 | 208,000 | -20,000 | 0.02 | 1,072,720,125 | 1,503,840 | 7.230 | 2015-05-11 |
| 272 | 2015-04-29 | 228,000 | -4,000 | 0.02 | 1,072,670,125 | 1,689,480 | 7.410 | 2015-04-27 |
| 273 | 2015-04-27 | 232,000 | -4,000 | 0.02 | 1,072,670,125 | 1,677,360 | 7.230 | 2015-04-23 |
| 274 | 2015-04-24 | 236,000 | 6,000 | 0.02 | 1,072,670,125 | 1,694,480 | 7.180 | 2015-04-22 |
| 275 | 2015-04-16 | 230,000 | 6,000 | 0.02 | 1,067,470,125 | 1,607,700 | 6.990 | 2015-04-14 |
| 276 | 2015-04-15 | 224,000 | -14,000 | 0.02 | 1,067,470,125 | 1,635,200 | 7.300 | 2015-04-13 |
| 277 | 2015-04-14 | 238,000 | 12,000 | 0.02 | 1,067,470,125 | 1,658,860 | 6.970 | 2015-04-10 |
| 278 | 2015-04-13 | 226,000 | 8,000 | 0.02 | 1,067,470,125 | 1,473,520 | 6.520 | 2015-04-09 |
| 279 | 2015-04-10 | 218,000 | 8,000 | 0.02 | 1,067,470,125 | 1,482,400 | 6.800 | 2015-04-08 |
| 280 | 2015-04-09 | 210,000 | -10,000 | 0.02 | 1,067,470,125 | 1,358,700 | 6.470 | 2015-04-02 |
| 281 | 2015-04-08 | 220,000 | -10,000 | 0.02 | 1,067,470,125 | 1,394,800 | 6.340 | 2015-04-01 |
| 282 | 2015-04-02 | 230,000 | 10,000 | 0.02 | 1,067,470,125 | 1,382,300 | 6.010 | 2015-03-31 |
| 283 | 2015-03-31 | 220,000 | -14,000 | 0.02 | 1,067,470,125 | 1,269,400 | 5.770 | 2015-03-27 |
| 284 | 2015-03-27 | 234,000 | 14,000 | 0.02 | 1,067,470,125 | 1,312,740 | 5.610 | 2015-03-25 |
| 285 | 2015-03-26 | 220,000 | 42,000 | 0.02 | 1,067,470,125 | 1,236,400 | 5.620 | 2015-03-24 |
| 286 | 2015-03-05 | 178,000 | -30,000 | 0.02 | 1,067,470,125 | 991,460 | 5.570 | 2015-03-03 |
| 287 | 2015-02-27 | 208,000 | 20,000 | 0.02 | 1,067,470,125 | 1,094,080 | 5.260 | 2015-02-25 |
| 288 | 2015-02-24 | 188,000 | 10,000 | 0.02 | 1,067,470,125 | 985,120 | 5.240 | 2015-02-17 |
| 289 | 2015-01-15 | 178,000 | 24,000 | 0.02 | 1,067,470,125 | 1,014,600 | 5.700 | 2015-01-13 |
| 290 | 2015-01-12 | 154,000 | 24,000 | 0.01 | 1,067,470,125 | 900,900 | 5.850 | 2015-01-08 |
| 291 | 2015-01-09 | 130,000 | 70,000 | 0.01 | 1,067,470,125 | 763,100 | 5.870 | 2015-01-07 |
| 292 | 2014-09-17 | 60,000 | -10,000 | 0.01 | 1,067,470,125 | 426,000 | 7.100 | 2014-09-15 |
| 293 | 2014-07-21 | 70,000 | -4,000 | 0.01 | 1,067,470,125 | 440,300 | 6.290 | 2014-07-17 |
| 294 | 2014-07-17 | 74,000 | -6,000 | 0.01 | 1,067,470,125 | 454,360 | 6.140 | 2014-07-15 |
| 295 | 2014-05-05 | 80,000 | -66,000 | 0.01 | 1,067,470,125 | 503,200 | 6.290 | 2014-04-30 |
| 296 | 2014-05-02 | 146,000 | 50,000 | 0.01 | 1,067,470,125 | 912,500 | 6.250 | 2014-04-29 |
| 297 | 2014-04-17 | 96,000 | -170,000 | 0.01 | 1,067,470,125 | 539,520 | 5.620 | 2014-04-15 |
| 298 | 2014-04-10 | 266,000 | 14,000 | 0.02 | 1,067,470,125 | 1,417,780 | 5.330 | 2014-04-08 |
| 299 | 2014-03-25 | 252,000 | -22,000 | 0.02 | 1,067,470,125 | 1,275,120 | 5.060 | 2014-03-21 |
| 300 | 2014-03-04 | 274,000 | -30,000 | 0.03 | 1,067,470,125 | 1,383,700 | 5.050 | 2014-02-28 |
| 301 | 2014-02-24 | 304,000 | -10,000 | 0.03 | 1,067,470,125 | 1,532,160 | 5.040 | 2014-02-20 |
| 302 | 2014-02-14 | 314,000 | 42,000 | 0.03 | 1,067,470,125 | 1,579,420 | 5.030 | 2014-02-12 |
| 303 | 2014-02-13 | 272,000 | -20,000 | 0.03 | 1,067,470,125 | 1,338,240 | 4.920 | 2014-02-11 |
| 304 | 2014-02-12 | 292,000 | -38,000 | 0.03 | 1,067,470,125 | 1,395,760 | 4.780 | 2014-02-10 |
| 305 | 2014-02-10 | 330,000 | 20,000 | 0.03 | 1,067,470,125 | 1,547,700 | 4.690 | 2014-02-06 |
| 306 | 2014-02-07 | 310,000 | 10,000 | 0.03 | 1,067,470,125 | 1,426,000 | 4.600 | 2014-02-05 |
| 307 | 2014-01-29 | 300,000 | 38,000 | 0.03 | 1,067,470,125 | 1,443,000 | 4.810 | 2014-01-27 |
| 308 | 2014-01-20 | 262,000 | -26,000 | 0.02 | 1,067,470,125 | 1,472,440 | 5.620 | 2014-01-16 |
| 309 | 2014-01-03 | 288,000 | -50,000 | 0.03 | 1,067,470,125 | 1,676,160 | 5.820 | 2013-12-30 |
| 310 | 2014-01-02 | 338,000 | 50,000 | 0.03 | 1,067,470,125 | 2,028,000 | 6.000 | 2013-12-27 |
| 311 | 2013-12-18 | 288,000 | -24,000 | 0.03 | 1,067,470,125 | 1,612,800 | 5.600 | 2013-12-16 |
| 312 | 2013-12-02 | 312,000 | -50,000 | 0.03 | 1,067,470,125 | 1,619,280 | 5.190 | 2013-11-28 |
| 313 | 2013-11-29 | 362,000 | 30,000 | 0.03 | 1,067,470,125 | 1,867,920 | 5.160 | 2013-11-27 |
| 314 | 2013-11-27 | 332,000 | -48,000 | 0.03 | 1,067,470,125 | 1,733,040 | 5.220 | 2013-11-25 |
| 315 | 2013-11-19 | 380,000 | 98,000 | 0.04 | 1,067,470,125 | 1,922,800 | 5.060 | 2013-11-15 |
| 316 | 2013-11-06 | 282,000 | 50,000 | 0.03 | 1,067,470,125 | 1,438,200 | 5.100 | 2013-11-04 |
| 317 | 2013-10-09 | 232,000 | -50,000 | 0.02 | 1,067,470,125 | 1,227,280 | 5.290 | 2013-10-07 |
| 318 | 2013-10-07 | 282,000 | -50,000 | 0.03 | 1,067,470,125 | 1,522,800 | 5.400 | 2013-10-03 |
| 319 | 2013-10-03 | 332,000 | -210,000 | 0.03 | 1,067,470,125 | 1,733,040 | 5.220 | 2013-09-30 |
| 320 | 2013-09-27 | 542,000 | 186,000 | 0.05 | 1,067,470,125 | 2,569,080 | 4.740 | 2013-09-25 |
| 321 | 2013-09-17 | 356,000 | 50,000 | 0.03 | 1,067,470,125 | 1,626,920 | 4.570 | 2013-09-13 |
| 322 | 2013-09-16 | 306,000 | 100,000 | 0.03 | 1,067,470,125 | 1,410,660 | 4.610 | 2013-09-12 |
| 323 | 2013-08-21 | 206,000 | -32,000 | 0.02 | 1,067,470,125 | 935,240 | 4.540 | 2013-08-19 |
| 324 | 2013-05-23 | 238,000 | -10,000 | 0.02 | 1,067,470,125 | 1,218,560 | 5.120 | 2013-05-21 |
| 325 | 2013-05-09 | 248,000 | 10,000 | 0.02 | 1,067,470,125 | 1,354,080 | 5.460 | 2013-05-07 |
| 326 | 2013-05-06 | 238,000 | 24,000 | 0.02 | 1,067,470,125 | 1,182,860 | 4.970 | 2013-05-02 |
| 327 | 2013-05-02 | 214,000 | 30,000 | 0.02 | 1,067,470,125 | 1,099,960 | 5.140 | 2013-04-29 |
| 328 | 2013-04-30 | 184,000 | 100,000 | 0.02 | 1,067,470,125 | 1,039,600 | 5.650 | 2013-04-26 |
| 329 | 2013-04-29 | 84,000 | 76,000 | 0.01 | 1,067,470,125 | 496,440 | 5.910 | 2013-04-25 |
| 330 | 2013-04-09 | 8,000 | -6,000 | 0.00 | 1,067,470,125 | 47,520 | 5.940 | 2013-04-05 |
| 331 | 2013-04-03 | 14,000 | -70,000 | 0.00 | 1,067,470,125 | 86,800 | 6.200 | 2013-03-28 |
| 332 | 2013-03-27 | 84,000 | 6,000 | 0.01 | 1,067,470,125 | 527,520 | 6.280 | 2013-03-25 |
| 333 | 2013-03-26 | 78,000 | -50,000 | 0.01 | 1,067,470,125 | 494,520 | 6.340 | 2013-03-22 |
| 334 | 2013-03-25 | 128,000 | 50,000 | 0.01 | 1,067,470,125 | 833,280 | 6.510 | 2013-03-21 |
| 335 | 2013-03-22 | 78,000 | -52,000 | 0.01 | 1,067,470,125 | 510,120 | 6.540 | 2013-03-20 |
| 336 | 2013-03-21 | 130,000 | -86,000 | 0.01 | 1,067,470,125 | 834,600 | 6.420 | 2013-03-19 |
| 337 | 2013-03-19 | 216,000 | 120,000 | 0.02 | 1,067,470,125 | 1,369,440 | 6.340 | 2013-03-15 |
| 338 | 2013-03-18 | 96,000 | -22,000 | 0.01 | 1,067,470,125 | 610,560 | 6.360 | 2013-03-14 |
| 339 | 2013-03-15 | 118,000 | 40,000 | 0.01 | 1,067,470,125 | 699,740 | 5.930 | 2013-03-13 |
| 340 | 2013-03-12 | 78,000 | -34,000 | 0.01 | 1,067,470,125 | 504,660 | 6.470 | 2013-03-08 |
| 341 | 2013-03-08 | 112,000 | -34,000 | 0.01 | 1,067,470,125 | 734,720 | 6.560 | 2013-03-06 |
| 342 | 2013-03-01 | 146,000 | -34,000 | 0.01 | 1,067,470,125 | 833,660 | 5.710 | 2013-02-27 |
| 343 | 2013-02-27 | 180,000 | 42,000 | 0.02 | 1,067,470,125 | 1,011,600 | 5.620 | 2013-02-25 |
| 344 | 2013-02-25 | 138,000 | -72,000 | 0.01 | 1,067,470,125 | 828,000 | 6.000 | 2013-02-21 |
| 345 | 2013-02-04 | 210,000 | 72,000 | 0.02 | 1,067,470,125 | 1,144,500 | 5.450 | 2013-01-31 |
| 346 | 2013-01-30 | 138,000 | 70,000 | 0.01 | 1,067,470,125 | 734,160 | 5.320 | 2013-01-28 |
| 347 | 2013-01-24 | 68,000 | 68,000 | 0.01 | 1,067,470,125 | 348,840 | 5.130 | 2013-01-22 |
| 348 | 2012-12-21 | 0 | -14,000 | 0.00 | 1,067,470,125 | 0 | 4.060 | 2012-12-19 |
| 349 | 2012-12-20 | 14,000 | -86,000 | 0.00 | 1,067,470,125 | 56,000 | 4.000 | 2012-12-18 |
| 350 | 2012-12-18 | 100,000 | 20,000 | 0.01 | 1,067,470,125 | 389,000 | 3.890 | 2012-12-14 |
| 351 | 2012-12-17 | 80,000 | 20,000 | 0.01 | 1,067,470,125 | 314,400 | 3.930 | 2012-12-13 |
| 352 | 2012-12-14 | 60,000 | 28,000 | 0.01 | 1,067,470,125 | 232,800 | 3.880 | 2012-12-12 |
| 353 | 2012-12-13 | 32,000 | 32,000 | 0.00 | 1,067,470,125 | 123,200 | 3.850 | 2012-12-11 |
| 354 | 2012-05-24 | 0 | -10,000 | 0.00 | 1,067,470,125 | 0 | 3.650 | 2012-05-22 |
| 355 | 2012-05-11 | 10,000 | -14,000 | 0.00 | 1,067,470,125 | 35,300 | 3.530 | 2012-05-09 |
| 356 | 2012-02-21 | 24,000 | -10,000 | 0.00 | 1,067,470,125 | 103,440 | 4.310 | 2012-02-17 |
| 357 | 2012-02-15 | 34,000 | 8,000 | 0.00 | 1,067,470,125 | 143,480 | 4.220 | 2012-02-13 |
| 358 | 2012-02-14 | 26,000 | 10,000 | 0.00 | 1,067,470,125 | 109,720 | 4.220 | 2012-02-10 |
| 359 | 2012-02-10 | 16,000 | 10,000 | 0.00 | 1,067,470,125 | 70,880 | 4.430 | 2012-02-08 |
| 360 | 2012-02-03 | 6,000 | 6,000 | 0.00 | 1,067,470,125 | 25,680 | 4.280 | 2012-02-01 |
| 361 | 2011-04-06 | 0 | -22,000 | 0.00 | 1,067,470,125 | 0 | 6.510 | 2011-04-01 |
| 362 | 2011-03-04 | 22,000 | -48,000 | 0.00 | 1,067,470,125 | 160,380 | 7.290 | 2011-03-02 |
| 363 | 2011-02-24 | 70,000 | 48,000 | 0.01 | 1,067,470,125 | 481,600 | 6.880 | 2011-02-22 |
| 364 | 2011-01-07 | 22,000 | 22,000 | 0.00 | 1,067,470,125 | 163,900 | 7.450 | 2011-01-05 |
| 365 | 2010-12-22 | 0 | -54,000 | 0.00 | 1,067,470,125 | 0 | 6.820 | 2010-12-20 |
| 366 | 2010-12-07 | 54,000 | 54,000 | 0.01 | 1,067,470,125 | 327,780 | 6.070 | 2010-12-03 |
| 367 | 2010-11-19 | 0 | -40,000 | 0.00 | 1,067,470,125 | 0 | 5.850 | 2010-11-17 |
| 368 | 2010-11-11 | 40,000 | 20,000 | 0.00 | 1,067,470,125 | 253,600 | 6.340 | 2010-11-09 |
| 369 | 2010-11-10 | 20,000 | 20,000 | 0.00 | 1,067,470,125 | 124,400 | 6.220 | 2010-11-08 |
Copyright & disclaimer, Privacy policy