TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 132,000 | 20,000 | 0.01 | 1,072,770,125 | 337,920 | 2.560 | 2025-10-27 |
| 4 | 2025-10-08 | 112,000 | -2,000 | 0.01 | 1,072,770,125 | 290,080 | 2.590 | 2025-10-03 |
| 5 | 2025-10-02 | 114,000 | 28,000 | 0.01 | 1,072,770,125 | 299,820 | 2.630 | 2025-09-29 |
| 6 | 2025-09-19 | 86,000 | -10,000 | 0.01 | 1,072,770,125 | 233,920 | 2.720 | 2025-09-17 |
| 7 | 2025-09-04 | 96,000 | -10,000 | 0.01 | 1,072,770,125 | 261,120 | 2.720 | 2025-09-02 |
| 8 | 2025-08-27 | 106,000 | -78,000 | 0.01 | 1,072,770,125 | 311,640 | 2.940 | 2025-08-25 |
| 9 | 2025-08-20 | 184,000 | 10,000 | 0.02 | 1,072,770,125 | 515,200 | 2.800 | 2025-08-18 |
| 10 | 2025-07-31 | 174,000 | 78,000 | 0.02 | 1,072,770,125 | 499,380 | 2.870 | 2025-07-29 |
| 11 | 2025-07-15 | 96,000 | -100,000 | 0.01 | 1,072,770,125 | 230,400 | 2.400 | 2025-07-11 |
| 12 | 2025-04-14 | 196,000 | 100,000 | 0.02 | 1,072,770,125 | 362,600 | 1.850 | 2025-04-10 |
| 13 | 2025-04-09 | 96,000 | -140,000 | 0.01 | 1,072,770,125 | 177,600 | 1.850 | 2025-04-07 |
| 14 | 2025-03-26 | 236,000 | -50,000 | 0.02 | 1,072,770,125 | 490,880 | 2.080 | 2025-03-24 |
| 15 | 2025-03-13 | 286,000 | -140,000 | 0.03 | 1,072,770,125 | 577,720 | 2.020 | 2025-03-11 |
| 16 | 2025-03-05 | 426,000 | 40,000 | 0.04 | 1,072,770,125 | 843,480 | 1.980 | 2025-03-03 |
| 17 | 2025-02-25 | 386,000 | -16,000 | 0.04 | 1,072,770,125 | 760,420 | 1.970 | 2025-02-21 |
| 18 | 2025-02-17 | 402,000 | 50,000 | 0.04 | 1,072,770,125 | 804,000 | 2.000 | 2025-02-13 |
| 19 | 2025-02-07 | 352,000 | 50,000 | 0.03 | 1,072,770,125 | 682,880 | 1.940 | 2025-02-05 |
| 20 | 2025-02-06 | 302,000 | 80,000 | 0.03 | 1,072,770,125 | 588,900 | 1.950 | 2025-02-04 |
| 21 | 2024-11-14 | 222,000 | -16,000 | 0.02 | 1,072,770,125 | 432,900 | 1.950 | 2024-11-12 |
| 22 | 2024-11-07 | 238,000 | 40,000 | 0.02 | 1,072,770,125 | 483,140 | 2.030 | 2024-11-05 |
| 23 | 2024-10-16 | 198,000 | -68,000 | 0.02 | 1,072,770,125 | 396,000 | 2.000 | 2024-10-14 |
| 24 | 2024-10-15 | 266,000 | 50,000 | 0.02 | 1,072,770,125 | 532,000 | 2.000 | 2024-10-10 |
| 25 | 2024-10-10 | 216,000 | -88,000 | 0.02 | 1,072,770,125 | 432,000 | 2.000 | 2024-10-08 |
| 26 | 2024-10-09 | 304,000 | -94,000 | 0.03 | 1,072,770,125 | 650,560 | 2.140 | 2024-10-07 |
| 27 | 2024-10-07 | 398,000 | -240,000 | 0.04 | 1,072,770,125 | 792,020 | 1.990 | 2024-10-03 |
| 28 | 2024-10-04 | 638,000 | 2,000 | 0.06 | 1,072,770,125 | 1,301,520 | 2.040 | 2024-10-02 |
| 29 | 2024-10-03 | 636,000 | 160,000 | 0.06 | 1,072,770,125 | 1,221,120 | 1.920 | 2024-09-30 |
| 30 | 2024-09-30 | 476,000 | 50,000 | 0.04 | 1,072,770,125 | 861,560 | 1.810 | 2024-09-26 |
| 31 | 2024-09-27 | 426,000 | 40,000 | 0.04 | 1,072,770,125 | 758,280 | 1.780 | 2024-09-25 |
| 32 | 2024-09-26 | 386,000 | 50,000 | 0.04 | 1,072,770,125 | 671,640 | 1.740 | 2024-09-24 |
| 33 | 2024-06-07 | 336,000 | 60,000 | 0.03 | 1,072,770,125 | 628,320 | 1.870 | 2024-06-05 |
| 34 | 2024-06-06 | 276,000 | 100,000 | 0.03 | 1,072,770,125 | 521,640 | 1.890 | 2024-06-04 |
| 35 | 2024-05-28 | 176,000 | -90,000 | 0.02 | 1,072,770,125 | 334,400 | 1.900 | 2024-05-24 |
| 36 | 2024-05-23 | 266,000 | -176,000 | 0.02 | 1,072,770,125 | 518,700 | 1.950 | 2024-05-21 |
| 37 | 2024-05-21 | 442,000 | 60,000 | 0.04 | 1,072,770,125 | 875,160 | 1.980 | 2024-05-17 |
| 38 | 2024-05-16 | 382,000 | -204,000 | 0.04 | 1,072,770,125 | 752,540 | 1.970 | 2024-05-13 |
| 39 | 2024-05-13 | 586,000 | 90,000 | 0.05 | 1,072,770,125 | 1,089,960 | 1.860 | 2024-05-09 |
| 40 | 2024-05-10 | 496,000 | 130,000 | 0.05 | 1,072,770,125 | 907,680 | 1.830 | 2024-05-08 |
| 41 | 2024-05-03 | 366,000 | -80,000 | 0.03 | 1,072,770,125 | 706,380 | 1.930 | 2024-04-30 |
| 42 | 2024-05-02 | 446,000 | -30,000 | 0.04 | 1,072,770,125 | 793,880 | 1.780 | 2024-04-29 |
| 43 | 2024-04-30 | 476,000 | 100,000 | 0.04 | 1,072,770,125 | 818,720 | 1.720 | 2024-04-26 |
| 44 | 2024-04-29 | 376,000 | 200,000 | 0.04 | 1,072,770,125 | 642,960 | 1.710 | 2024-04-25 |
| 45 | 2024-03-21 | 176,000 | -2,000 | 0.02 | 1,072,770,125 | 293,920 | 1.670 | 2024-03-19 |
| 46 | 2024-01-23 | 178,000 | 2,000 | 0.02 | 1,072,770,125 | 250,980 | 1.410 | 2024-01-19 |
| 47 | 2023-02-02 | 176,000 | 4,000 | 0.02 | 1,072,770,125 | 285,120 | 1.620 | 2023-01-31 |
| 48 | 2022-03-11 | 172,000 | -32,000 | 0.02 | 1,072,770,125 | 290,680 | 1.690 | 2022-03-09 |
| 49 | 2021-12-02 | 204,000 | -32,000 | 0.02 | 1,072,770,125 | 326,400 | 1.600 | 2021-11-30 |
| 50 | 2021-10-15 | 236,000 | 16,000 | 0.02 | 1,072,770,125 | 420,080 | 1.780 | 2021-10-11 |
| 51 | 2021-09-16 | 220,000 | 20,000 | 0.02 | 1,072,770,125 | 431,200 | 1.960 | 2021-09-14 |
| 52 | 2021-09-07 | 200,000 | 16,000 | 0.02 | 1,072,770,125 | 352,000 | 1.760 | 2021-09-03 |
| 53 | 2021-09-06 | 184,000 | -18,000 | 0.02 | 1,072,770,125 | 318,320 | 1.730 | 2021-09-02 |
| 54 | 2021-08-17 | 202,000 | -22,000 | 0.02 | 1,072,770,125 | 325,220 | 1.610 | 2021-08-13 |
| 55 | 2021-01-26 | 224,000 | 18,000 | 0.02 | 1,072,770,125 | 383,040 | 1.710 | 2021-01-22 |
| 56 | 2021-01-21 | 206,000 | 50,000 | 0.02 | 1,072,770,125 | 358,440 | 1.740 | 2021-01-19 |
| 57 | 2020-06-19 | 156,000 | 34,000 | 0.01 | 1,072,770,125 | 268,320 | 1.720 | 2020-06-17 |
| 58 | 2020-03-03 | 122,000 | -32,000 | 0.01 | 1,072,770,125 | 237,900 | 1.950 | 2020-02-28 |
| 59 | 2020-01-17 | 154,000 | -32,000 | 0.01 | 1,072,770,125 | 348,040 | 2.260 | 2020-01-15 |
| 60 | 2020-01-16 | 186,000 | -180,000 | 0.02 | 1,072,770,125 | 418,500 | 2.250 | 2020-01-14 |
| 61 | 2020-01-10 | 366,000 | -66,000 | 0.03 | 1,072,770,125 | 830,820 | 2.270 | 2020-01-08 |
| 62 | 2020-01-03 | 432,000 | -50,000 | 0.04 | 1,072,770,125 | 989,280 | 2.290 | 2019-12-30 |
| 63 | 2019-12-23 | 482,000 | -14,000 | 0.04 | 1,072,770,125 | 1,094,140 | 2.270 | 2019-12-19 |
| 64 | 2019-12-19 | 496,000 | -16,000 | 0.05 | 1,072,770,125 | 1,140,800 | 2.300 | 2019-12-17 |
| 65 | 2019-12-18 | 512,000 | 80,000 | 0.05 | 1,072,770,125 | 1,152,000 | 2.250 | 2019-12-16 |
| 66 | 2019-12-12 | 432,000 | 8,000 | 0.04 | 1,072,770,125 | 941,760 | 2.180 | 2019-12-10 |
| 67 | 2019-11-29 | 424,000 | 18,000 | 0.04 | 1,072,770,125 | 932,800 | 2.200 | 2019-11-27 |
| 68 | 2019-10-30 | 406,000 | 32,000 | 0.04 | 1,072,770,125 | 929,740 | 2.290 | 2019-10-28 |
| 69 | 2019-10-28 | 374,000 | 64,000 | 0.03 | 1,072,770,125 | 845,240 | 2.260 | 2019-10-24 |
| 70 | 2019-10-24 | 310,000 | 42,000 | 0.03 | 1,072,770,125 | 709,900 | 2.290 | 2019-10-22 |
| 71 | 2019-10-15 | 268,000 | 18,000 | 0.02 | 1,072,770,125 | 608,360 | 2.270 | 2019-10-11 |
| 72 | 2019-10-03 | 250,000 | 128,000 | 0.02 | 1,072,770,125 | 530,000 | 2.120 | 2019-09-30 |
| 73 | 2019-02-18 | 122,000 | -66,000 | 0.01 | 1,072,770,125 | 356,240 | 2.920 | 2019-02-14 |
| 74 | 2019-02-14 | 188,000 | 48,000 | 0.02 | 1,072,770,125 | 550,840 | 2.930 | 2019-02-12 |
| 75 | 2019-02-13 | 140,000 | 18,000 | 0.01 | 1,072,770,125 | 401,800 | 2.870 | 2019-02-11 |
| 76 | 2019-01-11 | 122,000 | -2,000 | 0.01 | 1,072,770,125 | 333,060 | 2.730 | 2019-01-09 |
| 77 | 2018-09-14 | 124,000 | 2,000 | 0.01 | 1,072,770,125 | 344,720 | 2.780 | 2018-09-12 |
| 78 | 2018-07-09 | 122,000 | -2,000 | 0.01 | 1,072,770,125 | 385,520 | 3.160 | 2018-07-05 |
| 79 | 2018-06-29 | 124,000 | -20,000 | 0.01 | 1,072,770,125 | 406,720 | 3.280 | 2018-06-27 |
| 80 | 2018-04-13 | 144,000 | -40,000 | 0.01 | 1,072,770,125 | 506,880 | 3.520 | 2018-04-11 |
| 81 | 2018-04-12 | 184,000 | -2,000 | 0.02 | 1,072,770,125 | 645,840 | 3.510 | 2018-04-10 |
| 82 | 2018-03-29 | 186,000 | 2,000 | 0.02 | 1,072,770,125 | 658,440 | 3.540 | 2018-03-27 |
| 83 | 2018-03-27 | 184,000 | 40,000 | 0.02 | 1,072,770,125 | 644,000 | 3.500 | 2018-03-23 |
| 84 | 2018-03-06 | 144,000 | -6,000 | 0.01 | 1,072,770,125 | 508,320 | 3.530 | 2018-03-02 |
| 85 | 2018-02-22 | 150,000 | -38,000 | 0.01 | 1,072,770,125 | 544,500 | 3.630 | 2018-02-20 |
| 86 | 2018-02-13 | 188,000 | -94,000 | 0.02 | 1,072,770,125 | 650,480 | 3.460 | 2018-02-09 |
| 87 | 2018-02-08 | 282,000 | 40,000 | 0.03 | 1,072,770,125 | 1,020,840 | 3.620 | 2018-02-06 |
| 88 | 2018-01-31 | 242,000 | -32,000 | 0.02 | 1,072,770,125 | 955,900 | 3.950 | 2018-01-29 |
| 89 | 2018-01-30 | 274,000 | 16,000 | 0.03 | 1,072,770,125 | 1,079,560 | 3.940 | 2018-01-26 |
| 90 | 2018-01-29 | 258,000 | -32,000 | 0.02 | 1,072,770,125 | 995,880 | 3.860 | 2018-01-25 |
| 91 | 2018-01-16 | 290,000 | 20,000 | 0.03 | 1,072,770,125 | 1,093,300 | 3.770 | 2018-01-12 |
| 92 | 2018-01-11 | 270,000 | -12,000 | 0.03 | 1,072,770,125 | 1,023,300 | 3.790 | 2018-01-09 |
| 93 | 2018-01-10 | 282,000 | -38,000 | 0.03 | 1,072,770,125 | 1,071,600 | 3.800 | 2018-01-08 |
| 94 | 2018-01-04 | 320,000 | -2,000 | 0.03 | 1,072,770,125 | 1,203,200 | 3.760 | 2018-01-02 |
| 95 | 2017-12-12 | 322,000 | 24,000 | 0.03 | 1,072,770,125 | 1,146,320 | 3.560 | 2017-12-08 |
| 96 | 2017-12-08 | 298,000 | 40,000 | 0.03 | 1,072,770,125 | 1,069,820 | 3.590 | 2017-12-06 |
| 97 | 2017-11-21 | 258,000 | 30,000 | 0.02 | 1,072,770,125 | 964,920 | 3.740 | 2017-11-17 |
| 98 | 2017-11-15 | 228,000 | -26,000 | 0.02 | 1,072,770,125 | 893,760 | 3.920 | 2017-11-13 |
| 99 | 2017-11-13 | 254,000 | 68,000 | 0.02 | 1,072,770,125 | 1,013,460 | 3.990 | 2017-11-09 |
| 100 | 2017-11-10 | 186,000 | 20,000 | 0.02 | 1,072,770,125 | 732,840 | 3.940 | 2017-11-08 |
| 101 | 2017-11-07 | 166,000 | 20,000 | 0.02 | 1,072,770,125 | 668,980 | 4.030 | 2017-11-03 |
| 102 | 2017-11-02 | 146,000 | -50,000 | 0.01 | 1,072,770,125 | 584,000 | 4.000 | 2017-10-31 |
| 103 | 2017-10-31 | 196,000 | 50,000 | 0.02 | 1,072,770,125 | 793,800 | 4.050 | 2017-10-27 |
| 104 | 2017-10-26 | 146,000 | -24,000 | 0.01 | 1,072,770,125 | 585,460 | 4.010 | 2017-10-24 |
| 105 | 2017-10-24 | 170,000 | -6,000 | 0.02 | 1,072,770,125 | 685,100 | 4.030 | 2017-10-20 |
| 106 | 2017-10-23 | 176,000 | 30,000 | 0.02 | 1,072,770,125 | 707,520 | 4.020 | 2017-10-19 |
| 107 | 2017-10-19 | 146,000 | 20,000 | 0.01 | 1,072,770,125 | 591,300 | 4.050 | 2017-10-17 |
| 108 | 2017-08-14 | 126,000 | -4,000 | 0.01 | 1,072,770,125 | 544,320 | 4.320 | 2017-08-10 |
| 109 | 2017-08-11 | 130,000 | 30,000 | 0.01 | 1,072,770,125 | 577,200 | 4.440 | 2017-08-09 |
| 110 | 2017-06-29 | 100,000 | -8,000 | 0.01 | 1,072,770,125 | 441,000 | 4.410 | 2017-06-27 |
| 111 | 2017-06-12 | 108,000 | 20,000 | 0.01 | 1,072,770,125 | 466,560 | 4.320 | 2017-06-08 |
| 112 | 2017-05-15 | 88,000 | -10,000 | 0.01 | 1,072,770,125 | 420,640 | 4.780 | 2017-05-11 |
| 113 | 2017-05-10 | 98,000 | -30,000 | 0.01 | 1,072,770,125 | 461,580 | 4.710 | 2017-05-08 |
| 114 | 2017-05-09 | 128,000 | -2,000 | 0.01 | 1,072,770,125 | 609,280 | 4.760 | 2017-05-05 |
| 115 | 2017-05-02 | 130,000 | -40,000 | 0.01 | 1,072,770,125 | 639,600 | 4.920 | 2017-04-27 |
| 116 | 2017-04-27 | 170,000 | -44,000 | 0.02 | 1,072,770,125 | 826,200 | 4.860 | 2017-04-25 |
| 117 | 2017-04-21 | 214,000 | -90,000 | 0.02 | 1,072,770,125 | 1,025,060 | 4.790 | 2017-04-19 |
| 118 | 2017-04-20 | 304,000 | -94,000 | 0.03 | 1,072,770,125 | 1,437,920 | 4.730 | 2017-04-18 |
| 119 | 2017-04-19 | 398,000 | -34,000 | 0.04 | 1,072,770,125 | 1,950,200 | 4.900 | 2017-04-13 |
| 120 | 2017-04-18 | 432,000 | -80,000 | 0.04 | 1,072,770,125 | 2,052,000 | 4.750 | 2017-04-12 |
| 121 | 2017-04-13 | 512,000 | -92,000 | 0.05 | 1,072,770,125 | 2,406,400 | 4.700 | 2017-04-11 |
| 122 | 2017-04-12 | 604,000 | -42,000 | 0.06 | 1,072,770,125 | 2,772,360 | 4.590 | 2017-04-10 |
| 123 | 2017-04-11 | 646,000 | -6,000 | 0.06 | 1,072,770,125 | 2,726,120 | 4.220 | 2017-04-07 |
| 124 | 2017-04-07 | 652,000 | 88,000 | 0.06 | 1,072,770,125 | 2,803,600 | 4.300 | 2017-04-05 |
| 125 | 2017-04-05 | 564,000 | 10,000 | 0.05 | 1,072,770,125 | 2,233,440 | 3.960 | 2017-03-31 |
| 126 | 2017-04-03 | 554,000 | 80,000 | 0.05 | 1,072,770,125 | 2,204,920 | 3.980 | 2017-03-30 |
| 127 | 2017-03-28 | 474,000 | 30,000 | 0.04 | 1,072,770,125 | 1,938,660 | 4.090 | 2017-03-24 |
| 128 | 2017-03-27 | 444,000 | 90,000 | 0.04 | 1,072,770,125 | 1,838,160 | 4.140 | 2017-03-23 |
| 129 | 2017-03-22 | 354,000 | 140,000 | 0.03 | 1,072,770,125 | 1,525,740 | 4.310 | 2017-03-20 |
| 130 | 2017-03-21 | 214,000 | -10,000 | 0.02 | 1,072,770,125 | 922,340 | 4.310 | 2017-03-17 |
| 131 | 2017-03-20 | 224,000 | -20,000 | 0.02 | 1,072,770,125 | 967,680 | 4.320 | 2017-03-16 |
| 132 | 2017-03-17 | 244,000 | 80,000 | 0.02 | 1,072,770,125 | 1,029,680 | 4.220 | 2017-03-15 |
| 133 | 2017-02-24 | 164,000 | -40,000 | 0.02 | 1,072,770,125 | 685,520 | 4.180 | 2017-02-22 |
| 134 | 2017-02-23 | 204,000 | 50,000 | 0.02 | 1,072,770,125 | 836,400 | 4.100 | 2017-02-21 |
| 135 | 2017-02-22 | 154,000 | 20,000 | 0.01 | 1,072,770,125 | 645,260 | 4.190 | 2017-02-20 |
| 136 | 2017-02-21 | 134,000 | -162,000 | 0.01 | 1,072,770,125 | 572,180 | 4.270 | 2017-02-17 |
| 137 | 2017-02-17 | 296,000 | 20,000 | 0.03 | 1,072,770,125 | 1,290,560 | 4.360 | 2017-02-15 |
| 138 | 2017-02-16 | 276,000 | -26,000 | 0.03 | 1,072,770,125 | 1,195,080 | 4.330 | 2017-02-14 |
| 139 | 2017-02-15 | 302,000 | 100,000 | 0.03 | 1,072,770,125 | 1,298,600 | 4.300 | 2017-02-13 |
| 140 | 2017-02-14 | 202,000 | 100,000 | 0.02 | 1,072,770,125 | 868,600 | 4.300 | 2017-02-10 |
| 141 | 2017-02-10 | 102,000 | -20,000 | 0.01 | 1,072,770,125 | 437,580 | 4.290 | 2017-02-08 |
| 142 | 2017-02-09 | 122,000 | 2,000 | 0.01 | 1,072,770,125 | 509,960 | 4.180 | 2017-02-07 |
| 143 | 2017-02-07 | 120,000 | -58,000 | 0.01 | 1,072,770,125 | 508,800 | 4.240 | 2017-02-03 |
| 144 | 2017-02-01 | 178,000 | -128,000 | 0.02 | 1,072,770,125 | 768,960 | 4.320 | 2017-01-25 |
| 145 | 2017-01-25 | 306,000 | -108,000 | 0.03 | 1,072,770,125 | 1,334,160 | 4.360 | 2017-01-23 |
| 146 | 2017-01-24 | 414,000 | -32,000 | 0.04 | 1,072,770,125 | 1,788,480 | 4.320 | 2017-01-20 |
| 147 | 2017-01-23 | 446,000 | -20,000 | 0.04 | 1,072,770,125 | 1,931,180 | 4.330 | 2017-01-19 |
| 148 | 2017-01-20 | 466,000 | -8,000 | 0.04 | 1,072,770,125 | 2,027,100 | 4.350 | 2017-01-18 |
| 149 | 2017-01-17 | 474,000 | -20,000 | 0.04 | 1,072,770,125 | 1,962,360 | 4.140 | 2017-01-13 |
| 150 | 2017-01-16 | 494,000 | 20,000 | 0.05 | 1,072,770,125 | 2,025,400 | 4.100 | 2017-01-12 |
| 151 | 2017-01-13 | 474,000 | -4,000 | 0.04 | 1,072,770,125 | 1,952,880 | 4.120 | 2017-01-11 |
| 152 | 2017-01-11 | 478,000 | 24,000 | 0.04 | 1,072,770,125 | 1,897,660 | 3.970 | 2017-01-09 |
| 153 | 2017-01-10 | 454,000 | 36,000 | 0.04 | 1,072,770,125 | 1,816,000 | 4.000 | 2017-01-06 |
| 154 | 2017-01-09 | 418,000 | 40,000 | 0.04 | 1,072,770,125 | 1,688,720 | 4.040 | 2017-01-05 |
| 155 | 2017-01-06 | 378,000 | -2,000 | 0.04 | 1,072,770,125 | 1,530,900 | 4.050 | 2017-01-04 |
| 156 | 2016-12-22 | 380,000 | -98,000 | 0.04 | 1,072,770,125 | 1,489,600 | 3.920 | 2016-12-20 |
| 157 | 2016-12-20 | 478,000 | -50,000 | 0.04 | 1,072,770,125 | 1,888,100 | 3.950 | 2016-12-16 |
| 158 | 2016-12-16 | 528,000 | -62,000 | 0.05 | 1,072,770,125 | 2,075,040 | 3.930 | 2016-12-14 |
| 159 | 2016-12-14 | 590,000 | -60,000 | 0.05 | 1,072,770,125 | 2,265,600 | 3.840 | 2016-12-12 |
| 160 | 2016-12-12 | 650,000 | 52,000 | 0.06 | 1,072,770,125 | 2,580,500 | 3.970 | 2016-12-08 |
| 161 | 2016-12-08 | 598,000 | 10,000 | 0.06 | 1,072,770,125 | 2,374,060 | 3.970 | 2016-12-06 |
| 162 | 2016-12-07 | 588,000 | -24,000 | 0.05 | 1,072,770,125 | 2,357,880 | 4.010 | 2016-12-05 |
| 163 | 2016-11-30 | 612,000 | -110,000 | 0.06 | 1,072,770,125 | 2,503,080 | 4.090 | 2016-11-28 |
| 164 | 2016-11-29 | 722,000 | 16,000 | 0.07 | 1,072,770,125 | 2,981,860 | 4.130 | 2016-11-25 |
| 165 | 2016-11-28 | 706,000 | -10,000 | 0.07 | 1,072,770,125 | 2,979,320 | 4.220 | 2016-11-24 |
| 166 | 2016-11-25 | 716,000 | -12,000 | 0.07 | 1,072,770,125 | 2,885,480 | 4.030 | 2016-11-23 |
| 167 | 2016-11-24 | 728,000 | -242,000 | 0.07 | 1,072,770,125 | 2,853,760 | 3.920 | 2016-11-22 |
| 168 | 2016-11-23 | 970,000 | 14,000 | 0.09 | 1,072,770,125 | 3,686,000 | 3.800 | 2016-11-21 |
| 169 | 2016-11-18 | 956,000 | 12,000 | 0.09 | 1,072,770,125 | 3,537,200 | 3.700 | 2016-11-16 |
| 170 | 2016-11-16 | 944,000 | 10,000 | 0.09 | 1,072,770,125 | 3,492,800 | 3.700 | 2016-11-14 |
| 171 | 2016-11-09 | 934,000 | 12,000 | 0.09 | 1,072,770,125 | 3,455,800 | 3.700 | 2016-11-07 |
| 172 | 2016-11-07 | 922,000 | 2,000 | 0.09 | 1,072,770,125 | 3,392,960 | 3.680 | 2016-11-03 |
| 173 | 2016-11-04 | 920,000 | 12,000 | 0.09 | 1,072,770,125 | 3,404,000 | 3.700 | 2016-11-02 |
| 174 | 2016-10-19 | 908,000 | 8,000 | 0.08 | 1,072,770,125 | 3,350,520 | 3.690 | 2016-10-17 |
| 175 | 2016-10-18 | 900,000 | 20,000 | 0.08 | 1,072,770,125 | 3,321,000 | 3.690 | 2016-10-14 |
| 176 | 2016-10-13 | 880,000 | 20,000 | 0.08 | 1,072,770,125 | 3,308,800 | 3.760 | 2016-10-11 |
| 177 | 2016-10-12 | 860,000 | 2,000 | 0.08 | 1,072,770,125 | 3,268,000 | 3.800 | 2016-10-07 |
| 178 | 2016-10-07 | 858,000 | 2,000 | 0.08 | 1,072,770,125 | 3,226,080 | 3.760 | 2016-10-05 |
| 179 | 2016-10-04 | 856,000 | 294,000 | 0.08 | 1,072,770,125 | 3,158,640 | 3.690 | 2016-09-30 |
| 180 | 2016-09-28 | 562,000 | 30,000 | 0.05 | 1,072,770,125 | 2,113,120 | 3.760 | 2016-09-26 |
| 181 | 2016-09-23 | 532,000 | 14,000 | 0.05 | 1,072,770,125 | 2,085,440 | 3.920 | 2016-09-21 |
| 182 | 2016-09-22 | 518,000 | 12,000 | 0.05 | 1,072,770,125 | 1,973,580 | 3.810 | 2016-09-20 |
| 183 | 2016-08-30 | 506,000 | 4,000 | 0.05 | 1,072,770,125 | 1,846,900 | 3.650 | 2016-08-26 |
| 184 | 2016-08-17 | 502,000 | 12,000 | 0.05 | 1,072,770,125 | 1,937,720 | 3.860 | 2016-08-15 |
| 185 | 2016-07-26 | 490,000 | -74,000 | 0.05 | 1,072,770,125 | 1,808,100 | 3.690 | 2016-07-22 |
| 186 | 2016-07-25 | 564,000 | -50,000 | 0.05 | 1,072,770,125 | 2,109,360 | 3.740 | 2016-07-21 |
| 187 | 2016-07-22 | 614,000 | -132,000 | 0.06 | 1,072,770,125 | 2,228,820 | 3.630 | 2016-07-20 |
| 188 | 2016-07-19 | 746,000 | 100,000 | 0.07 | 1,072,770,125 | 2,603,540 | 3.490 | 2016-07-15 |
| 189 | 2016-07-14 | 646,000 | -14,000 | 0.06 | 1,072,770,125 | 2,228,700 | 3.450 | 2016-07-12 |
| 190 | 2016-07-12 | 660,000 | 16,000 | 0.06 | 1,072,770,125 | 2,204,400 | 3.340 | 2016-07-08 |
| 191 | 2016-07-06 | 644,000 | -12,000 | 0.06 | 1,072,770,125 | 2,241,120 | 3.480 | 2016-07-04 |
| 192 | 2016-06-24 | 656,000 | 8,000 | 0.06 | 1,072,770,125 | 2,296,000 | 3.500 | 2016-06-22 |
| 193 | 2016-06-15 | 648,000 | 12,000 | 0.06 | 1,072,770,125 | 2,216,160 | 3.420 | 2016-06-13 |
| 194 | 2016-06-13 | 636,000 | 12,000 | 0.06 | 1,072,770,125 | 2,308,680 | 3.630 | 2016-06-08 |
| 195 | 2016-06-02 | 624,000 | 32,000 | 0.06 | 1,072,770,125 | 2,246,400 | 3.600 | 2016-05-31 |
| 196 | 2016-05-26 | 592,000 | -90,000 | 0.06 | 1,072,770,125 | 2,083,840 | 3.520 | 2016-05-24 |
| 197 | 2016-05-19 | 682,000 | -2,000 | 0.06 | 1,072,770,125 | 2,462,020 | 3.610 | 2016-05-17 |
| 198 | 2016-05-13 | 684,000 | -8,000 | 0.06 | 1,072,770,125 | 2,441,880 | 3.570 | 2016-05-11 |
| 199 | 2016-05-05 | 692,000 | -128,000 | 0.06 | 1,072,770,125 | 2,657,280 | 3.840 | 2016-05-03 |
| 200 | 2016-04-27 | 820,000 | -128,000 | 0.08 | 1,072,770,125 | 3,239,000 | 3.950 | 2016-04-25 |
| 201 | 2016-04-20 | 948,000 | 8,000 | 0.09 | 1,072,770,125 | 3,848,880 | 4.060 | 2016-04-18 |
| 202 | 2016-04-18 | 940,000 | -24,000 | 0.09 | 1,072,770,125 | 3,872,800 | 4.120 | 2016-04-14 |
| 203 | 2016-04-13 | 964,000 | 8,000 | 0.09 | 1,072,770,125 | 3,856,000 | 4.000 | 2016-04-11 |
| 204 | 2016-04-01 | 956,000 | 2,000 | 0.09 | 1,072,770,125 | 3,776,200 | 3.950 | 2016-03-30 |
| 205 | 2016-03-17 | 954,000 | -60,000 | 0.09 | 1,072,770,125 | 3,501,180 | 3.670 | 2016-03-15 |
| 206 | 2016-03-16 | 1,014,000 | 60,000 | 0.09 | 1,072,770,125 | 3,792,360 | 3.740 | 2016-03-14 |
| 207 | 2016-03-10 | 954,000 | -2,000 | 0.09 | 1,072,770,125 | 3,625,200 | 3.800 | 2016-03-08 |
| 208 | 2016-03-02 | 956,000 | -28,000 | 0.09 | 1,072,770,125 | 3,537,200 | 3.700 | 2016-02-29 |
| 209 | 2016-02-18 | 984,000 | -28,000 | 0.09 | 1,072,770,125 | 3,503,040 | 3.560 | 2016-02-16 |
| 210 | 2016-02-16 | 1,012,000 | 28,000 | 0.09 | 1,072,770,125 | 3,339,600 | 3.300 | 2016-02-12 |
| 211 | 2016-02-15 | 984,000 | 140,000 | 0.09 | 1,072,770,125 | 3,414,480 | 3.470 | 2016-02-11 |
| 212 | 2016-02-05 | 844,000 | -50,000 | 0.08 | 1,072,770,125 | 3,046,840 | 3.610 | 2016-02-03 |
| 213 | 2016-02-04 | 894,000 | 22,000 | 0.08 | 1,072,770,125 | 3,280,980 | 3.670 | 2016-02-02 |
| 214 | 2016-02-03 | 872,000 | 28,000 | 0.08 | 1,072,770,125 | 3,156,640 | 3.620 | 2016-02-01 |
| 215 | 2016-02-01 | 844,000 | -58,000 | 0.08 | 1,072,770,125 | 3,021,520 | 3.580 | 2016-01-28 |
| 216 | 2016-01-29 | 902,000 | 118,000 | 0.08 | 1,072,770,125 | 3,193,080 | 3.540 | 2016-01-27 |
| 217 | 2016-01-26 | 784,000 | 100,000 | 0.07 | 1,072,770,125 | 2,830,240 | 3.610 | 2016-01-22 |
| 218 | 2016-01-25 | 684,000 | 200,000 | 0.06 | 1,072,770,125 | 2,407,680 | 3.520 | 2016-01-21 |
| 219 | 2016-01-05 | 484,000 | 100,000 | 0.05 | 1,072,770,125 | 2,265,120 | 4.680 | 2015-12-30 |
| 220 | 2015-10-16 | 384,000 | -4,000 | 0.04 | 1,072,770,125 | 1,954,560 | 5.090 | 2015-10-14 |
| 221 | 2015-09-17 | 388,000 | 4,000 | 0.04 | 1,072,770,125 | 1,877,920 | 4.840 | 2015-09-15 |
| 222 | 2015-08-31 | 384,000 | -48,000 | 0.04 | 1,072,770,125 | 2,016,000 | 5.250 | 2015-08-27 |
| 223 | 2015-08-28 | 432,000 | -6,000 | 0.04 | 1,072,770,125 | 2,112,480 | 4.890 | 2015-08-26 |
| 224 | 2015-08-26 | 438,000 | -30,000 | 0.04 | 1,072,770,125 | 2,036,700 | 4.650 | 2015-08-24 |
| 225 | 2015-08-25 | 468,000 | 4,000 | 0.04 | 1,072,770,125 | 2,438,280 | 5.210 | 2015-08-21 |
| 226 | 2015-08-24 | 464,000 | 44,000 | 0.04 | 1,072,770,125 | 2,561,280 | 5.520 | 2015-08-20 |
| 227 | 2015-08-20 | 420,000 | -48,000 | 0.04 | 1,072,770,125 | 2,427,600 | 5.780 | 2015-08-18 |
| 228 | 2015-08-19 | 468,000 | 48,000 | 0.04 | 1,072,770,125 | 2,817,360 | 6.020 | 2015-08-17 |
| 229 | 2015-08-18 | 420,000 | -10,000 | 0.04 | 1,072,770,125 | 2,612,400 | 6.220 | 2015-08-14 |
| 230 | 2015-08-13 | 430,000 | 14,000 | 0.04 | 1,072,770,125 | 2,752,000 | 6.400 | 2015-08-11 |
| 231 | 2015-08-11 | 416,000 | -12,000 | 0.04 | 1,072,770,125 | 2,641,600 | 6.350 | 2015-08-07 |
| 232 | 2015-08-03 | 428,000 | 6,000 | 0.04 | 1,072,770,125 | 2,739,200 | 6.400 | 2015-07-30 |
| 233 | 2015-07-29 | 422,000 | -22,000 | 0.04 | 1,072,770,125 | 2,667,040 | 6.320 | 2015-07-27 |
| 234 | 2015-07-28 | 444,000 | 10,000 | 0.04 | 1,072,770,125 | 2,957,040 | 6.660 | 2015-07-24 |
| 235 | 2015-07-27 | 434,000 | -14,000 | 0.04 | 1,072,770,125 | 3,038,000 | 7.000 | 2015-07-23 |
| 236 | 2015-07-24 | 448,000 | 20,000 | 0.04 | 1,072,770,125 | 3,189,760 | 7.120 | 2015-07-22 |
| 237 | 2015-07-23 | 428,000 | 30,000 | 0.04 | 1,072,770,125 | 2,918,960 | 6.820 | 2015-07-21 |
| 238 | 2015-07-16 | 398,000 | -30,000 | 0.04 | 1,072,770,125 | 2,495,460 | 6.270 | 2015-07-14 |
| 239 | 2015-07-15 | 428,000 | 30,000 | 0.04 | 1,072,770,125 | 2,764,880 | 6.460 | 2015-07-13 |
| 240 | 2015-07-14 | 398,000 | 2,000 | 0.04 | 1,072,770,125 | 2,443,720 | 6.140 | 2015-07-10 |
| 241 | 2015-07-13 | 396,000 | -8,000 | 0.04 | 1,072,770,125 | 2,296,800 | 5.800 | 2015-07-09 |
| 242 | 2015-07-10 | 404,000 | -6,000 | 0.04 | 1,072,770,125 | 1,999,800 | 4.950 | 2015-07-08 |
| 243 | 2015-07-09 | 410,000 | 10,000 | 0.04 | 1,072,770,125 | 2,255,000 | 5.500 | 2015-07-07 |
| 244 | 2015-07-08 | 400,000 | -12,000 | 0.04 | 1,072,770,125 | 2,444,000 | 6.110 | 2015-07-06 |
| 245 | 2015-07-07 | 412,000 | -30,000 | 0.04 | 1,072,770,125 | 2,781,000 | 6.750 | 2015-07-03 |
| 246 | 2015-07-02 | 442,000 | -20,000 | 0.04 | 1,072,770,125 | 3,266,380 | 7.390 | 2015-06-29 |
| 247 | 2015-06-19 | 462,000 | -56,000 | 0.04 | 1,072,770,125 | 3,626,700 | 7.850 | 2015-06-17 |
| 248 | 2015-06-18 | 518,000 | -18,000 | 0.05 | 1,072,770,125 | 4,024,860 | 7.770 | 2015-06-16 |
| 249 | 2015-06-16 | 536,000 | 4,000 | 0.05 | 1,072,770,125 | 4,159,360 | 7.760 | 2015-06-12 |
| 250 | 2015-06-15 | 532,000 | -10,000 | 0.05 | 1,072,770,125 | 4,112,360 | 7.730 | 2015-06-11 |
| 251 | 2015-06-11 | 542,000 | 52,000 | 0.05 | 1,072,770,125 | 4,162,560 | 7.680 | 2015-06-09 |
| 252 | 2015-06-09 | 490,000 | 8,000 | 0.05 | 1,072,770,125 | 3,944,500 | 8.050 | 2015-06-05 |
| 253 | 2015-06-08 | 482,000 | -8,000 | 0.04 | 1,072,770,125 | 4,010,240 | 8.320 | 2015-06-04 |
| 254 | 2015-06-05 | 490,000 | -2,000 | 0.05 | 1,072,770,125 | 4,120,900 | 8.410 | 2015-06-03 |
| 255 | 2015-06-03 | 492,000 | 54,000 | 0.05 | 1,072,720,125 | 4,221,360 | 8.580 | 2015-06-01 |
| 256 | 2015-06-02 | 438,000 | 54,000 | 0.04 | 1,072,720,125 | 3,416,400 | 7.800 | 2015-05-29 |
| 257 | 2015-06-01 | 384,000 | 20,000 | 0.04 | 1,072,720,125 | 2,929,920 | 7.630 | 2015-05-28 |
| 258 | 2015-05-28 | 364,000 | -4,000 | 0.03 | 1,072,720,125 | 2,671,760 | 7.340 | 2015-05-26 |
| 259 | 2015-05-27 | 368,000 | 4,000 | 0.03 | 1,072,720,125 | 2,623,840 | 7.130 | 2015-05-22 |
| 260 | 2015-05-26 | 364,000 | 6,000 | 0.03 | 1,072,720,125 | 2,635,360 | 7.240 | 2015-05-21 |
| 261 | 2015-05-22 | 358,000 | -14,000 | 0.03 | 1,072,720,125 | 2,627,720 | 7.340 | 2015-05-20 |
| 262 | 2015-05-21 | 372,000 | 6,000 | 0.03 | 1,072,720,125 | 2,682,120 | 7.210 | 2015-05-19 |
| 263 | 2015-05-19 | 366,000 | 10,000 | 0.03 | 1,072,720,125 | 2,616,900 | 7.150 | 2015-05-15 |
| 264 | 2015-05-13 | 356,000 | -56,000 | 0.03 | 1,072,720,125 | 2,573,880 | 7.230 | 2015-05-11 |
| 265 | 2015-05-12 | 412,000 | -10,000 | 0.04 | 1,072,720,125 | 2,916,960 | 7.080 | 2015-05-08 |
| 266 | 2015-05-07 | 422,000 | 4,000 | 0.04 | 1,072,720,125 | 3,093,260 | 7.330 | 2015-05-05 |
| 267 | 2015-05-06 | 418,000 | 36,000 | 0.04 | 1,072,720,125 | 3,189,340 | 7.630 | 2015-05-04 |
| 268 | 2015-05-05 | 382,000 | 4,000 | 0.04 | 1,072,720,125 | 2,807,700 | 7.350 | 2015-04-30 |
| 269 | 2015-05-04 | 378,000 | -24,000 | 0.04 | 1,072,720,125 | 2,793,420 | 7.390 | 2015-04-29 |
| 270 | 2015-04-29 | 402,000 | -24,000 | 0.04 | 1,072,670,125 | 2,978,820 | 7.410 | 2015-04-27 |
| 271 | 2015-04-28 | 426,000 | -10,000 | 0.04 | 1,072,670,125 | 3,186,480 | 7.480 | 2015-04-24 |
| 272 | 2015-04-27 | 436,000 | 14,000 | 0.04 | 1,072,670,125 | 3,152,280 | 7.230 | 2015-04-23 |
| 273 | 2015-04-24 | 422,000 | 26,000 | 0.04 | 1,072,670,125 | 3,029,960 | 7.180 | 2015-04-22 |
| 274 | 2015-04-23 | 396,000 | 14,000 | 0.04 | 1,072,670,125 | 2,696,760 | 6.810 | 2015-04-21 |
| 275 | 2015-04-17 | 382,000 | 26,000 | 0.04 | 1,067,470,125 | 2,624,340 | 6.870 | 2015-04-15 |
| 276 | 2015-04-16 | 356,000 | 20,000 | 0.03 | 1,067,470,125 | 2,488,440 | 6.990 | 2015-04-14 |
| 277 | 2015-04-15 | 336,000 | -16,000 | 0.03 | 1,067,470,125 | 2,452,800 | 7.300 | 2015-04-13 |
| 278 | 2015-04-14 | 352,000 | 8,000 | 0.03 | 1,067,470,125 | 2,453,440 | 6.970 | 2015-04-10 |
| 279 | 2015-04-13 | 344,000 | 14,000 | 0.03 | 1,067,470,125 | 2,242,880 | 6.520 | 2015-04-09 |
| 280 | 2015-04-10 | 330,000 | 48,000 | 0.03 | 1,067,470,125 | 2,244,000 | 6.800 | 2015-04-08 |
| 281 | 2015-04-09 | 282,000 | -4,000 | 0.03 | 1,067,470,125 | 1,824,540 | 6.470 | 2015-04-02 |
| 282 | 2015-04-08 | 286,000 | -30,000 | 0.03 | 1,067,470,125 | 1,813,240 | 6.340 | 2015-04-01 |
| 283 | 2015-04-01 | 316,000 | 38,000 | 0.03 | 1,067,470,125 | 1,914,960 | 6.060 | 2015-03-30 |
| 284 | 2015-03-30 | 278,000 | -92,000 | 0.03 | 1,067,470,125 | 1,506,760 | 5.420 | 2015-03-26 |
| 285 | 2015-03-27 | 370,000 | 36,000 | 0.03 | 1,067,470,125 | 2,075,700 | 5.610 | 2015-03-25 |
| 286 | 2015-03-26 | 334,000 | -20,000 | 0.03 | 1,067,470,125 | 1,877,080 | 5.620 | 2015-03-24 |
| 287 | 2015-03-25 | 354,000 | -22,000 | 0.03 | 1,067,470,125 | 1,900,980 | 5.370 | 2015-03-23 |
| 288 | 2015-03-23 | 376,000 | 92,000 | 0.04 | 1,067,470,125 | 1,970,240 | 5.240 | 2015-03-19 |
| 289 | 2015-03-20 | 284,000 | 10,000 | 0.03 | 1,067,470,125 | 1,519,400 | 5.350 | 2015-03-18 |
| 290 | 2015-01-30 | 274,000 | 104,000 | 0.03 | 1,067,470,125 | 1,534,400 | 5.600 | 2015-01-28 |
| 291 | 2014-12-15 | 170,000 | 164,000 | 0.02 | 1,067,470,125 | 1,014,900 | 5.970 | 2014-12-11 |
| 292 | 2014-12-08 | 6,000 | -4,000 | 0.00 | 1,067,470,125 | 35,340 | 5.890 | 2014-12-04 |
| 293 | 2014-11-25 | 10,000 | 2,000 | 0.00 | 1,067,470,125 | 65,500 | 6.550 | 2014-11-21 |
| 294 | 2014-11-17 | 8,000 | 6,000 | 0.00 | 1,067,470,125 | 54,960 | 6.870 | 2014-11-13 |
| 295 | 2014-11-14 | 2,000 | 2,000 | 0.00 | 1,067,470,125 | 13,640 | 6.820 | 2014-11-12 |
| 296 | 2014-11-05 | 0 | -18,000 | 0.00 | 1,067,470,125 | 0 | 6.790 | 2014-11-03 |
| 297 | 2014-10-29 | 18,000 | -100,000 | 0.00 | 1,067,470,125 | 119,880 | 6.660 | 2014-10-27 |
| 298 | 2014-09-17 | 118,000 | 4,000 | 0.01 | 1,067,470,125 | 837,800 | 7.100 | 2014-09-15 |
| 299 | 2014-09-12 | 114,000 | 6,000 | 0.01 | 1,067,470,125 | 783,180 | 6.870 | 2014-09-10 |
| 300 | 2014-09-08 | 108,000 | 8,000 | 0.01 | 1,067,470,125 | 756,000 | 7.000 | 2014-09-04 |
| 301 | 2014-09-05 | 100,000 | -104,000 | 0.01 | 1,067,470,125 | 695,000 | 6.950 | 2014-09-03 |
| 302 | 2014-08-20 | 204,000 | -4,000 | 0.02 | 1,067,470,125 | 1,348,440 | 6.610 | 2014-08-18 |
| 303 | 2014-07-22 | 208,000 | 4,000 | 0.02 | 1,067,470,125 | 1,291,680 | 6.210 | 2014-07-18 |
| 304 | 2014-06-11 | 204,000 | -6,000 | 0.02 | 1,067,470,125 | 1,283,160 | 6.290 | 2014-06-09 |
| 305 | 2014-06-05 | 210,000 | -8,000 | 0.02 | 1,067,470,125 | 1,333,500 | 6.350 | 2014-06-03 |
| 306 | 2014-05-29 | 218,000 | -2,000 | 0.02 | 1,067,470,125 | 1,408,280 | 6.460 | 2014-05-27 |
| 307 | 2014-05-26 | 220,000 | 10,000 | 0.02 | 1,067,470,125 | 1,386,000 | 6.300 | 2014-05-22 |
| 308 | 2014-05-21 | 210,000 | -110,000 | 0.02 | 1,067,470,125 | 1,287,300 | 6.130 | 2014-05-19 |
| 309 | 2014-05-16 | 320,000 | -10,000 | 0.03 | 1,067,470,125 | 2,016,000 | 6.300 | 2014-05-14 |
| 310 | 2014-05-12 | 330,000 | -74,000 | 0.03 | 1,067,470,125 | 1,980,000 | 6.000 | 2014-05-08 |
| 311 | 2014-04-23 | 404,000 | -4,000 | 0.04 | 1,067,470,125 | 2,302,800 | 5.700 | 2014-04-17 |
| 312 | 2014-04-22 | 408,000 | 4,000 | 0.04 | 1,067,470,125 | 2,378,640 | 5.830 | 2014-04-16 |
| 313 | 2014-03-26 | 404,000 | 20,000 | 0.04 | 1,067,470,125 | 2,056,360 | 5.090 | 2014-03-24 |
| 314 | 2014-03-25 | 384,000 | 40,000 | 0.04 | 1,067,470,125 | 1,943,040 | 5.060 | 2014-03-21 |
| 315 | 2014-03-18 | 344,000 | 146,000 | 0.03 | 1,067,470,125 | 1,634,000 | 4.750 | 2014-03-14 |
| 316 | 2014-03-17 | 198,000 | 2,000 | 0.02 | 1,067,470,125 | 956,340 | 4.830 | 2014-03-13 |
| 317 | 2014-03-14 | 196,000 | 4,000 | 0.02 | 1,067,470,125 | 960,400 | 4.900 | 2014-03-12 |
| 318 | 2014-03-07 | 192,000 | 18,000 | 0.02 | 1,067,470,125 | 979,200 | 5.100 | 2014-03-05 |
| 319 | 2014-03-05 | 174,000 | 24,000 | 0.02 | 1,067,470,125 | 901,320 | 5.180 | 2014-03-03 |
| 320 | 2014-03-04 | 150,000 | 110,000 | 0.01 | 1,067,470,125 | 757,500 | 5.050 | 2014-02-28 |
| 321 | 2014-02-28 | 40,000 | 2,000 | 0.00 | 1,067,470,125 | 191,200 | 4.780 | 2014-02-26 |
| 322 | 2014-02-25 | 38,000 | 30,000 | 0.00 | 1,067,470,125 | 188,860 | 4.970 | 2014-02-21 |
| 323 | 2013-12-19 | 8,000 | -16,000 | 0.00 | 1,067,470,125 | 44,720 | 5.590 | 2013-12-17 |
| 324 | 2013-12-18 | 24,000 | -2,000 | 0.00 | 1,067,470,125 | 134,400 | 5.600 | 2013-12-16 |
| 325 | 2013-12-17 | 26,000 | -20,000 | 0.00 | 1,067,470,125 | 143,000 | 5.500 | 2013-12-13 |
| 326 | 2013-12-16 | 46,000 | -24,000 | 0.00 | 1,067,470,125 | 250,700 | 5.450 | 2013-12-12 |
| 327 | 2013-12-11 | 70,000 | -4,000 | 0.01 | 1,067,470,125 | 367,500 | 5.250 | 2013-12-09 |
| 328 | 2013-12-10 | 74,000 | -36,000 | 0.01 | 1,067,470,125 | 389,240 | 5.260 | 2013-12-06 |
| 329 | 2013-12-06 | 110,000 | -28,000 | 0.01 | 1,067,470,125 | 568,700 | 5.170 | 2013-12-04 |
| 330 | 2013-12-05 | 138,000 | -22,000 | 0.01 | 1,067,470,125 | 721,740 | 5.230 | 2013-12-03 |
| 331 | 2013-12-04 | 160,000 | 16,000 | 0.01 | 1,067,470,125 | 840,000 | 5.250 | 2013-12-02 |
| 332 | 2013-12-03 | 144,000 | 4,000 | 0.01 | 1,067,470,125 | 751,680 | 5.220 | 2013-11-29 |
| 333 | 2013-11-27 | 140,000 | 44,000 | 0.01 | 1,067,470,125 | 730,800 | 5.220 | 2013-11-25 |
| 334 | 2013-11-26 | 96,000 | -40,000 | 0.01 | 1,067,470,125 | 505,920 | 5.270 | 2013-11-22 |
| 335 | 2013-11-25 | 136,000 | -350,000 | 0.01 | 1,067,470,125 | 722,160 | 5.310 | 2013-11-21 |
| 336 | 2013-11-22 | 486,000 | 394,000 | 0.05 | 1,067,470,125 | 2,507,760 | 5.160 | 2013-11-20 |
| 337 | 2013-11-21 | 92,000 | -86,000 | 0.01 | 1,067,470,125 | 494,960 | 5.380 | 2013-11-19 |
| 338 | 2013-11-19 | 178,000 | 86,000 | 0.02 | 1,067,470,125 | 900,680 | 5.060 | 2013-11-15 |
| 339 | 2013-10-31 | 92,000 | 12,000 | 0.01 | 1,067,470,125 | 460,000 | 5.000 | 2013-10-29 |
| 340 | 2013-10-30 | 80,000 | 12,000 | 0.01 | 1,067,470,125 | 415,200 | 5.190 | 2013-10-28 |
| 341 | 2013-10-25 | 68,000 | 18,000 | 0.01 | 1,067,470,125 | 369,920 | 5.440 | 2013-10-23 |
| 342 | 2013-10-07 | 50,000 | -48,000 | 0.00 | 1,067,470,125 | 270,000 | 5.400 | 2013-10-03 |
| 343 | 2013-10-04 | 98,000 | -160,000 | 0.01 | 1,067,470,125 | 524,300 | 5.350 | 2013-10-02 |
| 344 | 2013-10-03 | 258,000 | -160,000 | 0.02 | 1,067,470,125 | 1,346,760 | 5.220 | 2013-09-30 |
| 345 | 2013-10-02 | 418,000 | -88,000 | 0.04 | 1,067,470,125 | 2,240,480 | 5.360 | 2013-09-27 |
| 346 | 2013-09-30 | 506,000 | 22,000 | 0.05 | 1,067,470,125 | 2,373,140 | 4.690 | 2013-09-26 |
| 347 | 2013-09-27 | 484,000 | 22,000 | 0.05 | 1,067,470,125 | 2,294,160 | 4.740 | 2013-09-25 |
| 348 | 2013-09-26 | 462,000 | -20,000 | 0.04 | 1,067,470,125 | 2,226,840 | 4.820 | 2013-09-24 |
| 349 | 2013-09-25 | 482,000 | -14,000 | 0.05 | 1,067,470,125 | 2,246,120 | 4.660 | 2013-09-23 |
| 350 | 2013-09-24 | 496,000 | 28,000 | 0.05 | 1,067,470,125 | 2,266,720 | 4.570 | 2013-09-19 |
| 351 | 2013-09-23 | 468,000 | 44,000 | 0.04 | 1,067,470,125 | 2,110,680 | 4.510 | 2013-09-18 |
| 352 | 2013-09-19 | 424,000 | 40,000 | 0.04 | 1,067,470,125 | 1,920,720 | 4.530 | 2013-09-17 |
| 353 | 2013-09-17 | 384,000 | 40,000 | 0.04 | 1,067,470,125 | 1,754,880 | 4.570 | 2013-09-13 |
| 354 | 2013-09-16 | 344,000 | 26,000 | 0.03 | 1,067,470,125 | 1,585,840 | 4.610 | 2013-09-12 |
| 355 | 2013-09-13 | 318,000 | -18,000 | 0.03 | 1,067,470,125 | 1,481,880 | 4.660 | 2013-09-11 |
| 356 | 2013-09-12 | 336,000 | -18,000 | 0.03 | 1,067,470,125 | 1,515,360 | 4.510 | 2013-09-10 |
| 357 | 2013-09-11 | 354,000 | 18,000 | 0.03 | 1,067,470,125 | 1,571,760 | 4.440 | 2013-09-09 |
| 358 | 2013-09-10 | 336,000 | 36,000 | 0.03 | 1,067,470,125 | 1,481,760 | 4.410 | 2013-09-06 |
| 359 | 2013-09-09 | 300,000 | 90,000 | 0.03 | 1,067,470,125 | 1,329,000 | 4.430 | 2013-09-05 |
| 360 | 2013-09-06 | 210,000 | 60,000 | 0.02 | 1,067,470,125 | 928,200 | 4.420 | 2013-09-04 |
| 361 | 2013-09-05 | 150,000 | 50,000 | 0.01 | 1,067,470,125 | 669,000 | 4.460 | 2013-09-03 |
| 362 | 2013-09-04 | 100,000 | 48,000 | 0.01 | 1,067,470,125 | 452,000 | 4.520 | 2013-09-02 |
| 363 | 2013-08-20 | 52,000 | -50,000 | 0.00 | 1,067,470,125 | 238,680 | 4.590 | 2013-08-16 |
| 364 | 2013-08-13 | 102,000 | -50,000 | 0.01 | 1,067,470,125 | 462,060 | 4.530 | 2013-08-09 |
| 365 | 2013-08-12 | 152,000 | -40,000 | 0.01 | 1,067,470,125 | 673,360 | 4.430 | 2013-08-08 |
| 366 | 2013-08-09 | 192,000 | -40,000 | 0.02 | 1,067,470,125 | 850,560 | 4.430 | 2013-08-07 |
| 367 | 2013-08-06 | 232,000 | -6,000 | 0.02 | 1,067,470,125 | 1,044,000 | 4.500 | 2013-08-02 |
| 368 | 2013-07-31 | 238,000 | 4,000 | 0.02 | 1,067,470,125 | 1,092,420 | 4.590 | 2013-07-29 |
| 369 | 2013-07-30 | 234,000 | -14,000 | 0.02 | 1,067,470,125 | 1,088,100 | 4.650 | 2013-07-26 |
| 370 | 2013-07-29 | 248,000 | 14,000 | 0.02 | 1,067,470,125 | 1,178,000 | 4.750 | 2013-07-25 |
| 371 | 2013-07-12 | 234,000 | 8,000 | 0.02 | 1,067,470,125 | 1,067,040 | 4.560 | 2013-07-10 |
| 372 | 2013-07-11 | 226,000 | 116,000 | 0.02 | 1,067,470,125 | 1,075,760 | 4.760 | 2013-07-09 |
| 373 | 2013-07-10 | 110,000 | 40,000 | 0.01 | 1,067,470,125 | 529,100 | 4.810 | 2013-07-08 |
| 374 | 2013-07-04 | 70,000 | 26,000 | 0.01 | 1,067,470,125 | 294,000 | 4.200 | 2013-07-02 |
| 375 | 2013-06-26 | 44,000 | -60,000 | 0.00 | 1,067,470,125 | 185,240 | 4.210 | 2013-06-24 |
| 376 | 2013-06-19 | 104,000 | -4,000 | 0.01 | 1,067,470,125 | 455,520 | 4.380 | 2013-06-17 |
| 377 | 2013-06-13 | 108,000 | -2,000 | 0.01 | 1,067,470,125 | 484,920 | 4.490 | 2013-06-10 |
| 378 | 2013-06-11 | 110,000 | -14,000 | 0.01 | 1,067,470,125 | 500,500 | 4.550 | 2013-06-07 |
| 379 | 2013-06-07 | 124,000 | -12,000 | 0.01 | 1,067,470,125 | 584,040 | 4.710 | 2013-06-05 |
| 380 | 2013-06-05 | 136,000 | -16,000 | 0.01 | 1,067,470,125 | 637,840 | 4.690 | 2013-06-03 |
| 381 | 2013-05-31 | 152,000 | 38,000 | 0.01 | 1,067,470,125 | 749,360 | 4.930 | 2013-05-29 |
| 382 | 2013-05-30 | 114,000 | 14,000 | 0.01 | 1,067,470,125 | 544,920 | 4.780 | 2013-05-28 |
| 383 | 2013-05-27 | 100,000 | 2,000 | 0.01 | 1,067,470,125 | 482,000 | 4.820 | 2013-05-23 |
| 384 | 2013-05-22 | 98,000 | 22,000 | 0.01 | 1,067,470,125 | 511,560 | 5.220 | 2013-05-20 |
| 385 | 2013-05-20 | 76,000 | 2,000 | 0.01 | 1,067,470,125 | 416,480 | 5.480 | 2013-05-15 |
| 386 | 2013-05-16 | 74,000 | 2,000 | 0.01 | 1,067,470,125 | 390,720 | 5.280 | 2013-05-14 |
| 387 | 2013-05-07 | 72,000 | 8,000 | 0.01 | 1,067,470,125 | 375,840 | 5.220 | 2013-05-03 |
| 388 | 2013-04-16 | 64,000 | -2,000 | 0.01 | 1,067,470,125 | 388,480 | 6.070 | 2013-04-12 |
| 389 | 2013-04-09 | 66,000 | -26,000 | 0.01 | 1,067,470,125 | 392,040 | 5.940 | 2013-04-05 |
| 390 | 2013-04-02 | 92,000 | -10,000 | 0.01 | 1,067,470,125 | 575,000 | 6.250 | 2013-03-27 |
| 391 | 2013-03-28 | 102,000 | 10,000 | 0.01 | 1,067,470,125 | 629,340 | 6.170 | 2013-03-26 |
| 392 | 2013-03-27 | 92,000 | 20,000 | 0.01 | 1,067,470,125 | 577,760 | 6.280 | 2013-03-25 |
| 393 | 2013-03-26 | 72,000 | 6,000 | 0.01 | 1,067,470,125 | 456,480 | 6.340 | 2013-03-22 |
| 394 | 2013-03-21 | 66,000 | 2,000 | 0.01 | 1,067,470,125 | 423,720 | 6.420 | 2013-03-19 |
| 395 | 2013-03-20 | 64,000 | 10,000 | 0.01 | 1,067,470,125 | 413,440 | 6.460 | 2013-03-18 |
| 396 | 2013-03-18 | 54,000 | -2,000 | 0.01 | 1,067,470,125 | 343,440 | 6.360 | 2013-03-14 |
| 397 | 2013-03-15 | 56,000 | 2,000 | 0.01 | 1,067,470,125 | 332,080 | 5.930 | 2013-03-13 |
| 398 | 2013-03-14 | 54,000 | 6,000 | 0.01 | 1,067,470,125 | 337,500 | 6.250 | 2013-03-12 |
| 399 | 2013-03-12 | 48,000 | -2,000 | 0.00 | 1,067,470,125 | 310,560 | 6.470 | 2013-03-08 |
| 400 | 2013-03-08 | 50,000 | 6,000 | 0.00 | 1,067,470,125 | 328,000 | 6.560 | 2013-03-06 |
| 401 | 2013-03-07 | 44,000 | -8,000 | 0.00 | 1,067,470,125 | 269,280 | 6.120 | 2013-03-05 |
| 402 | 2013-03-06 | 52,000 | 8,000 | 0.00 | 1,067,470,125 | 318,240 | 6.120 | 2013-03-04 |
| 403 | 2013-03-05 | 44,000 | 2,000 | 0.00 | 1,067,470,125 | 255,640 | 5.810 | 2013-03-01 |
| 404 | 2013-03-04 | 42,000 | 2,000 | 0.00 | 1,067,470,125 | 246,120 | 5.860 | 2013-02-28 |
| 405 | 2013-02-27 | 40,000 | -10,000 | 0.00 | 1,067,470,125 | 224,800 | 5.620 | 2013-02-25 |
| 406 | 2013-02-25 | 50,000 | 4,000 | 0.00 | 1,067,470,125 | 300,000 | 6.000 | 2013-02-21 |
| 407 | 2013-02-22 | 46,000 | -2,000 | 0.00 | 1,067,470,125 | 273,700 | 5.950 | 2013-02-20 |
| 408 | 2013-02-21 | 48,000 | 2,000 | 0.00 | 1,067,470,125 | 277,440 | 5.780 | 2013-02-19 |
| 409 | 2013-02-07 | 46,000 | 2,000 | 0.00 | 1,067,470,125 | 239,660 | 5.210 | 2013-02-05 |
| 410 | 2013-02-05 | 44,000 | 4,000 | 0.00 | 1,067,470,125 | 240,240 | 5.460 | 2013-02-01 |
| 411 | 2013-01-29 | 40,000 | -4,000 | 0.00 | 1,067,470,125 | 198,000 | 4.950 | 2013-01-25 |
| 412 | 2013-01-25 | 44,000 | 4,000 | 0.00 | 1,067,470,125 | 234,520 | 5.330 | 2013-01-23 |
| 413 | 2013-01-18 | 40,000 | -2,000 | 0.00 | 1,067,470,125 | 198,400 | 4.960 | 2013-01-16 |
| 414 | 2013-01-17 | 42,000 | -10,000 | 0.00 | 1,067,470,125 | 205,800 | 4.900 | 2013-01-15 |
| 415 | 2013-01-15 | 52,000 | -4,000 | 0.00 | 1,067,470,125 | 242,320 | 4.660 | 2013-01-11 |
| 416 | 2013-01-09 | 56,000 | -4,000 | 0.01 | 1,067,470,125 | 249,760 | 4.460 | 2013-01-07 |
| 417 | 2013-01-08 | 60,000 | -6,000 | 0.01 | 1,067,470,125 | 265,200 | 4.420 | 2013-01-04 |
| 418 | 2013-01-04 | 66,000 | -10,000 | 0.01 | 1,067,470,125 | 293,040 | 4.440 | 2013-01-02 |
| 419 | 2013-01-03 | 76,000 | 14,000 | 0.01 | 1,067,470,125 | 329,080 | 4.330 | 2012-12-28 |
| 420 | 2013-01-02 | 62,000 | 4,000 | 0.01 | 1,067,470,125 | 273,420 | 4.410 | 2012-12-27 |
| 421 | 2012-12-14 | 58,000 | -10,000 | 0.01 | 1,067,470,125 | 225,040 | 3.880 | 2012-12-12 |
| 422 | 2012-11-20 | 68,000 | 8,000 | 0.01 | 1,067,470,125 | 257,720 | 3.790 | 2012-11-16 |
| 423 | 2012-11-07 | 60,000 | -6,000 | 0.01 | 1,067,470,125 | 230,400 | 3.840 | 2012-11-05 |
| 424 | 2012-11-01 | 66,000 | 6,000 | 0.01 | 1,067,470,125 | 244,200 | 3.700 | 2012-10-30 |
| 425 | 2012-10-30 | 60,000 | -6,000 | 0.01 | 1,067,470,125 | 222,000 | 3.700 | 2012-10-26 |
| 426 | 2012-03-01 | 66,000 | 10,000 | 0.01 | 1,067,470,125 | 279,180 | 4.230 | 2012-02-28 |
| 427 | 2011-08-24 | 56,000 | 2,000 | 0.01 | 1,067,470,125 | 207,200 | 3.700 | 2011-08-22 |
| 428 | 2011-08-12 | 54,000 | 2,000 | 0.01 | 1,067,470,125 | 218,160 | 4.040 | 2011-08-10 |
| 429 | 2011-07-20 | 52,000 | 12,000 | 0.00 | 1,067,470,125 | 243,880 | 4.690 | 2011-07-18 |
| 430 | 2011-05-30 | 40,000 | 10,000 | 0.00 | 1,067,470,125 | 221,600 | 5.540 | 2011-05-26 |
| 431 | 2011-05-27 | 30,000 | -6,000 | 0.00 | 1,067,470,125 | 166,500 | 5.550 | 2011-05-25 |
| 432 | 2011-05-20 | 36,000 | 20,000 | 0.00 | 1,067,470,125 | 210,600 | 5.850 | 2011-05-18 |
| 433 | 2011-05-19 | 16,000 | 10,000 | 0.00 | 1,067,470,125 | 92,160 | 5.760 | 2011-05-17 |
| 434 | 2011-04-28 | 6,000 | 6,000 | 0.00 | 1,067,470,125 | 35,940 | 5.990 | 2011-04-26 |
Copyright & disclaimer, Privacy policy