HKBN Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.790 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.950 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.950 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 526,921 | 4,000 | 0.04 | 1,478,921,568 | 3,688,447 | 7.000 | 2025-11-07 |
| 5 | 2025-11-10 | 522,921 | 1,000 | 0.04 | 1,478,921,568 | 3,702,281 | 7.080 | 2025-11-06 |
| 6 | 2025-11-07 | 521,921 | 1,500 | 0.04 | 1,478,921,568 | 3,810,023 | 7.300 | 2025-11-05 |
| 7 | 2025-11-06 | 520,421 | -7,000 | 0.04 | 1,478,921,568 | 3,871,932 | 7.440 | 2025-11-04 |
| 8 | 2025-11-05 | 527,421 | -26,000 | 0.04 | 1,478,921,568 | 3,723,592 | 7.060 | 2025-11-03 |
| 9 | 2025-11-03 | 553,421 | 2,000 | 0.04 | 1,478,921,568 | 3,868,413 | 6.990 | 2025-10-30 |
| 10 | 2025-10-31 | 551,421 | 10,000 | 0.04 | 1,478,921,568 | 3,672,464 | 6.660 | 2025-10-28 |
| 11 | 2025-10-28 | 541,421 | 5,000 | 0.04 | 1,478,921,568 | 3,692,491 | 6.820 | 2025-10-24 |
| 12 | 2025-10-27 | 536,421 | -9,000 | 0.04 | 1,478,921,568 | 3,626,206 | 6.760 | 2025-10-23 |
| 13 | 2025-10-24 | 545,421 | 7,000 | 0.04 | 1,478,921,568 | 3,659,775 | 6.710 | 2025-10-22 |
| 14 | 2025-10-23 | 538,421 | -5,000 | 0.04 | 1,478,921,568 | 3,693,568 | 6.860 | 2025-10-21 |
| 15 | 2025-10-22 | 543,421 | 2,000 | 0.04 | 1,478,921,568 | 3,700,697 | 6.810 | 2025-10-20 |
| 16 | 2025-10-21 | 541,421 | -6,500 | 0.04 | 1,478,921,568 | 3,741,219 | 6.910 | 2025-10-17 |
| 17 | 2025-10-20 | 547,921 | 18,000 | 0.04 | 1,478,921,568 | 3,714,904 | 6.780 | 2025-10-16 |
| 18 | 2025-10-17 | 529,921 | 16,500 | 0.04 | 1,478,921,568 | 3,751,841 | 7.080 | 2025-10-15 |
| 19 | 2025-10-16 | 513,421 | -31,500 | 0.03 | 1,478,921,568 | 3,604,215 | 7.020 | 2025-10-14 |
| 20 | 2025-10-15 | 544,921 | 5,000 | 0.04 | 1,478,921,568 | 3,405,756 | 6.250 | 2025-10-13 |
| 21 | 2025-10-14 | 539,921 | 17,500 | 0.04 | 1,478,921,568 | 3,428,498 | 6.350 | 2025-10-10 |
| 22 | 2025-10-13 | 522,421 | 10,500 | 0.04 | 1,478,921,568 | 3,542,014 | 6.780 | 2025-10-09 |
| 23 | 2025-10-10 | 511,921 | -2,000 | 0.03 | 1,478,921,568 | 3,752,381 | 7.330 | 2025-10-08 |
| 24 | 2025-10-09 | 513,921 | -500 | 0.03 | 1,478,921,568 | 3,761,902 | 7.320 | 2025-10-06 |
| 25 | 2025-10-08 | 514,421 | -500 | 0.03 | 1,478,921,568 | 3,765,562 | 7.320 | 2025-10-03 |
| 26 | 2025-10-06 | 514,921 | 2,000 | 0.03 | 1,478,921,568 | 3,712,580 | 7.210 | 2025-10-02 |
| 27 | 2025-10-03 | 512,921 | 3,000 | 0.03 | 1,478,921,568 | 3,811,003 | 7.430 | 2025-09-30 |
| 28 | 2025-10-02 | 509,921 | -8,000 | 0.03 | 1,478,921,568 | 3,773,415 | 7.400 | 2025-09-29 |
| 29 | 2025-09-30 | 517,921 | 1,000 | 0.04 | 1,478,921,568 | 3,770,465 | 7.280 | 2025-09-26 |
| 30 | 2025-09-29 | 516,921 | 13,500 | 0.03 | 1,478,921,568 | 3,546,078 | 6.860 | 2025-09-25 |
| 31 | 2025-09-26 | 503,421 | 500 | 0.03 | 1,478,921,568 | 3,911,581 | 7.770 | 2025-09-24 |
| 32 | 2025-09-25 | 502,921 | -49,000 | 0.03 | 1,478,921,568 | 3,786,995 | 7.530 | 2025-09-23 |
| 33 | 2025-09-24 | 551,921 | 266,000 | 0.04 | 1,478,921,568 | 3,587,487 | 6.500 | 2025-09-22 |
| 34 | 2025-09-23 | 285,921 | 72,500 | 0.02 | 1,478,921,568 | 1,895,656 | 6.630 | 2025-09-19 |
| 35 | 2025-09-22 | 213,421 | -189,500 | 0.01 | 1,478,921,568 | 1,841,823 | 8.630 | 2025-09-18 |
| 36 | 2025-09-17 | 402,921 | -4,500 | 0.03 | 1,478,921,568 | 2,046,839 | 5.080 | 2025-09-15 |
| 37 | 2025-09-16 | 407,421 | -500 | 0.03 | 1,478,921,568 | 2,069,699 | 5.080 | 2025-09-12 |
| 38 | 2025-09-10 | 407,921 | 6,000 | 0.03 | 1,478,921,568 | 2,068,159 | 5.070 | 2025-09-08 |
| 39 | 2025-09-09 | 401,921 | 9,000 | 0.03 | 1,478,921,568 | 2,049,797 | 5.100 | 2025-09-05 |
| 40 | 2025-09-08 | 392,921 | 500 | 0.03 | 1,478,921,568 | 1,999,968 | 5.090 | 2025-09-04 |
| 41 | 2025-08-26 | 392,421 | -2,500 | 0.03 | 1,478,921,568 | 1,989,574 | 5.070 | 2025-08-22 |
| 42 | 2025-08-25 | 394,921 | 7,000 | 0.03 | 1,478,921,568 | 1,998,300 | 5.060 | 2025-08-21 |
| 43 | 2025-08-11 | 387,921 | -7,500 | 0.03 | 1,478,921,568 | 1,959,001 | 5.050 | 2025-08-07 |
| 44 | 2025-08-06 | 395,421 | 3,000 | 0.03 | 1,478,921,568 | 1,992,922 | 5.040 | 2025-08-04 |
| 45 | 2025-08-05 | 392,421 | -3,000 | 0.03 | 1,478,921,568 | 1,962,105 | 5.000 | 2025-08-01 |
| 46 | 2025-07-15 | 395,421 | -2,000 | 0.03 | 1,478,921,568 | 1,981,059 | 5.010 | 2025-07-11 |
| 47 | 2025-07-14 | 397,421 | -1,000 | 0.03 | 1,478,921,568 | 1,991,079 | 5.010 | 2025-07-10 |
| 48 | 2025-07-11 | 398,421 | -1,000 | 0.03 | 1,478,921,568 | 1,996,089 | 5.010 | 2025-07-09 |
| 49 | 2025-07-08 | 399,421 | -3,000 | 0.03 | 1,478,921,568 | 2,009,088 | 5.030 | 2025-07-04 |
| 50 | 2025-06-30 | 402,421 | -500 | 0.03 | 1,478,921,568 | 2,008,081 | 4.990 | 2025-06-26 |
| 51 | 2025-06-27 | 402,921 | -1,000 | 0.03 | 1,478,921,568 | 2,010,576 | 4.990 | 2025-06-25 |
| 52 | 2025-06-23 | 403,921 | -5,000 | 0.03 | 1,478,921,568 | 1,999,409 | 4.950 | 2025-06-19 |
| 53 | 2025-06-18 | 408,921 | -6,500 | 0.03 | 1,478,921,568 | 2,028,248 | 4.960 | 2025-06-16 |
| 54 | 2025-06-12 | 415,421 | 3,000 | 0.03 | 1,478,921,568 | 2,056,334 | 4.950 | 2025-06-10 |
| 55 | 2025-05-29 | 412,421 | 4,500 | 0.03 | 1,478,921,568 | 2,057,981 | 4.990 | 2025-05-27 |
| 56 | 2025-05-26 | 407,921 | -1,500 | 0.03 | 1,478,921,568 | 2,080,397 | 5.100 | 2025-05-22 |
| 57 | 2025-05-23 | 409,421 | 1,000 | 0.03 | 1,478,921,568 | 2,088,047 | 5.100 | 2025-05-21 |
| 58 | 2025-05-21 | 408,421 | -4,000 | 0.03 | 1,478,921,568 | 2,082,947 | 5.100 | 2025-05-19 |
| 59 | 2025-05-16 | 412,421 | 2,000 | 0.03 | 1,478,921,568 | 2,099,223 | 5.090 | 2025-05-14 |
| 60 | 2025-05-14 | 410,421 | 4,000 | 0.03 | 1,478,921,568 | 2,093,147 | 5.100 | 2025-05-12 |
| 61 | 2025-05-13 | 406,421 | -500 | 0.03 | 1,478,921,568 | 2,093,068 | 5.150 | 2025-05-09 |
| 62 | 2025-05-12 | 406,921 | 3,000 | 0.03 | 1,478,921,568 | 2,079,366 | 5.110 | 2025-05-08 |
| 63 | 2025-05-06 | 403,921 | 3,000 | 0.03 | 1,478,921,568 | 2,047,879 | 5.070 | 2025-04-30 |
| 64 | 2025-04-29 | 400,921 | 6,000 | 0.03 | 1,478,921,568 | 2,032,669 | 5.070 | 2025-04-25 |
| 65 | 2025-04-16 | 394,921 | -500 | 0.03 | 1,395,260,462 | 2,014,097 | 5.100 | 2025-04-14 |
| 66 | 2025-04-14 | 395,421 | 7,500 | 0.03 | 1,395,260,462 | 2,004,784 | 5.070 | 2025-04-10 |
| 67 | 2025-04-10 | 387,921 | -2,000 | 0.03 | 1,395,260,462 | 1,970,639 | 5.080 | 2025-04-08 |
| 68 | 2025-04-09 | 389,921 | 500 | 0.03 | 1,395,260,462 | 1,941,807 | 4.980 | 2025-04-07 |
| 69 | 2025-04-02 | 389,421 | 5,500 | 0.03 | 1,395,260,462 | 2,017,201 | 5.180 | 2025-03-31 |
| 70 | 2025-03-28 | 383,921 | -500 | 0.03 | 1,395,260,462 | 2,007,907 | 5.230 | 2025-03-26 |
| 71 | 2025-03-26 | 384,421 | -2,000 | 0.03 | 1,395,260,462 | 2,010,522 | 5.230 | 2025-03-24 |
| 72 | 2025-03-21 | 386,421 | -2,000 | 0.03 | 1,395,260,462 | 2,009,389 | 5.200 | 2025-03-19 |
| 73 | 2025-03-20 | 388,421 | -23,500 | 0.03 | 1,395,260,462 | 2,023,673 | 5.210 | 2025-03-18 |
| 74 | 2025-03-19 | 411,921 | -5,000 | 0.03 | 1,395,260,462 | 2,191,420 | 5.320 | 2025-03-17 |
| 75 | 2025-03-10 | 416,921 | 4,000 | 0.03 | 1,311,599,356 | 2,134,636 | 5.120 | 2025-03-06 |
| 76 | 2025-03-06 | 412,921 | -5,000 | 0.03 | 1,311,599,356 | 2,110,026 | 5.110 | 2025-03-04 |
| 77 | 2025-03-03 | 417,921 | -9,500 | 0.03 | 1,311,599,356 | 2,114,680 | 5.060 | 2025-02-27 |
| 78 | 2025-02-28 | 427,421 | -1,500 | 0.03 | 1,311,599,356 | 2,158,476 | 5.050 | 2025-02-26 |
| 79 | 2025-02-20 | 428,921 | -2,000 | 0.03 | 1,311,599,356 | 2,208,943 | 5.150 | 2025-02-18 |
| 80 | 2025-02-19 | 430,921 | 2,000 | 0.03 | 1,311,599,356 | 2,189,079 | 5.080 | 2025-02-17 |
| 81 | 2025-02-18 | 428,921 | 500 | 0.03 | 1,311,599,356 | 2,153,183 | 5.020 | 2025-02-14 |
| 82 | 2025-02-17 | 428,421 | -6,000 | 0.03 | 1,311,599,356 | 2,107,831 | 4.920 | 2025-02-13 |
| 83 | 2025-02-14 | 434,421 | -11,000 | 0.03 | 1,311,599,356 | 2,219,891 | 5.110 | 2025-02-12 |
| 84 | 2025-02-06 | 445,421 | 2,500 | 0.03 | 1,311,599,356 | 2,351,823 | 5.280 | 2025-02-04 |
| 85 | 2025-02-04 | 442,921 | -7,000 | 0.03 | 1,311,599,356 | 2,320,906 | 5.240 | 2025-01-27 |
| 86 | 2025-01-17 | 449,921 | -5,000 | 0.03 | 1,311,599,356 | 2,362,085 | 5.250 | 2025-01-15 |
| 87 | 2025-01-16 | 454,921 | -1,500 | 0.03 | 1,311,599,356 | 2,379,237 | 5.230 | 2025-01-14 |
| 88 | 2025-01-09 | 456,421 | -3,000 | 0.03 | 1,311,599,356 | 2,364,261 | 5.180 | 2025-01-07 |
| 89 | 2025-01-08 | 459,421 | 7,000 | 0.04 | 1,311,599,356 | 2,379,801 | 5.180 | 2025-01-06 |
| 90 | 2025-01-07 | 452,421 | -6,500 | 0.03 | 1,311,599,356 | 2,307,347 | 5.100 | 2025-01-03 |
| 91 | 2025-01-02 | 458,921 | 2,500 | 0.03 | 1,311,599,356 | 2,340,497 | 5.100 | 2024-12-27 |
| 92 | 2024-12-30 | 456,421 | -3,000 | 0.03 | 1,311,599,356 | 2,336,876 | 5.120 | 2024-12-23 |
| 93 | 2024-12-27 | 459,421 | -3,000 | 0.04 | 1,311,599,356 | 2,343,047 | 5.100 | 2024-12-20 |
| 94 | 2024-12-19 | 462,421 | 4,000 | 0.04 | 1,311,599,356 | 2,358,347 | 5.100 | 2024-12-17 |
| 95 | 2024-12-12 | 458,421 | -12,000 | 0.03 | 1,311,599,356 | 2,415,879 | 5.270 | 2024-12-10 |
| 96 | 2024-12-10 | 470,421 | -2,000 | 0.04 | 1,311,599,356 | 2,427,372 | 5.160 | 2024-12-06 |
| 97 | 2024-12-06 | 472,421 | -1,000 | 0.04 | 1,311,599,356 | 2,432,968 | 5.150 | 2024-12-04 |
| 98 | 2024-12-05 | 473,421 | -1,000 | 0.04 | 1,311,599,356 | 2,428,650 | 5.130 | 2024-12-03 |
| 99 | 2024-12-03 | 474,421 | -1,000 | 0.04 | 1,311,599,356 | 2,305,686 | 4.860 | 2024-11-29 |
| 100 | 2024-11-27 | 475,421 | -7,500 | 0.04 | 1,311,599,356 | 2,205,953 | 4.640 | 2024-11-25 |
| 101 | 2024-11-25 | 482,921 | -2,000 | 0.04 | 1,311,599,356 | 2,139,340 | 4.430 | 2024-11-21 |
| 102 | 2024-11-22 | 484,921 | -500 | 0.04 | 1,311,599,356 | 2,230,637 | 4.600 | 2024-11-20 |
| 103 | 2024-11-20 | 485,421 | -2,000 | 0.04 | 1,311,599,356 | 2,092,165 | 4.310 | 2024-11-18 |
| 104 | 2024-11-19 | 487,421 | 22,000 | 0.04 | 1,311,599,356 | 2,017,923 | 4.140 | 2024-11-15 |
| 105 | 2024-11-18 | 465,421 | -1,000 | 0.04 | 1,311,599,356 | 1,815,142 | 3.900 | 2024-11-14 |
| 106 | 2024-11-13 | 466,421 | -9,500 | 0.04 | 1,311,599,356 | 1,744,415 | 3.740 | 2024-11-11 |
| 107 | 2024-11-12 | 475,921 | 500 | 0.04 | 1,311,599,356 | 1,765,667 | 3.710 | 2024-11-08 |
| 108 | 2024-11-11 | 475,421 | 14,500 | 0.04 | 1,311,599,356 | 1,773,320 | 3.730 | 2024-11-07 |
| 109 | 2024-11-08 | 460,921 | 1,000 | 0.04 | 1,311,599,356 | 1,737,672 | 3.770 | 2024-11-06 |
| 110 | 2024-11-07 | 459,921 | 1,000 | 0.04 | 1,311,599,356 | 1,784,493 | 3.880 | 2024-11-05 |
| 111 | 2024-11-06 | 458,921 | -3,000 | 0.03 | 1,311,599,356 | 1,730,132 | 3.770 | 2024-11-04 |
| 112 | 2024-11-05 | 461,921 | -500 | 0.04 | 1,311,599,356 | 1,662,916 | 3.600 | 2024-11-01 |
| 113 | 2024-11-04 | 462,421 | -22,500 | 0.04 | 1,311,599,356 | 1,586,104 | 3.430 | 2024-10-31 |
| 114 | 2024-10-31 | 484,921 | 25,500 | 0.04 | 1,311,599,356 | 1,726,319 | 3.560 | 2024-10-29 |
| 115 | 2024-10-30 | 459,421 | -55,500 | 0.04 | 1,311,599,356 | 1,644,727 | 3.580 | 2024-10-28 |
| 116 | 2024-10-29 | 514,921 | 2,000 | 0.04 | 1,311,599,356 | 1,750,731 | 3.400 | 2024-10-25 |
| 117 | 2024-10-25 | 512,921 | 1,500 | 0.04 | 1,311,599,356 | 1,774,707 | 3.460 | 2024-10-23 |
| 118 | 2024-10-24 | 511,421 | -8,000 | 0.04 | 1,311,599,356 | 1,764,402 | 3.450 | 2024-10-22 |
| 119 | 2024-10-23 | 519,421 | -9,000 | 0.04 | 1,311,599,356 | 1,708,895 | 3.290 | 2024-10-21 |
| 120 | 2024-10-22 | 528,421 | -374,500 | 0.04 | 1,311,599,356 | 1,680,379 | 3.180 | 2024-10-18 |
| 121 | 2024-10-21 | 902,921 | -30,000 | 0.07 | 1,311,599,356 | 2,790,026 | 3.090 | 2024-10-17 |
| 122 | 2024-10-18 | 932,921 | 4,000 | 0.07 | 1,311,599,356 | 2,901,384 | 3.110 | 2024-10-16 |
| 123 | 2024-10-17 | 928,921 | 1,000 | 0.07 | 1,311,599,356 | 2,870,366 | 3.090 | 2024-10-15 |
| 124 | 2024-10-14 | 927,921 | 500 | 0.07 | 1,311,599,356 | 2,820,880 | 3.040 | 2024-10-09 |
| 125 | 2024-10-10 | 927,421 | 1,500 | 0.07 | 1,311,599,356 | 2,810,086 | 3.030 | 2024-10-08 |
| 126 | 2024-10-09 | 925,921 | -49,000 | 0.07 | 1,311,599,356 | 2,999,984 | 3.240 | 2024-10-07 |
| 127 | 2024-10-07 | 974,921 | -14,000 | 0.07 | 1,311,599,356 | 3,032,004 | 3.110 | 2024-10-03 |
| 128 | 2024-10-04 | 988,921 | 8,000 | 0.08 | 1,311,599,356 | 3,075,544 | 3.110 | 2024-10-02 |
| 129 | 2024-10-03 | 980,921 | 1,000 | 0.07 | 1,311,599,356 | 3,040,855 | 3.100 | 2024-09-30 |
| 130 | 2024-10-02 | 979,921 | -1,000 | 0.07 | 1,311,599,356 | 2,978,960 | 3.040 | 2024-09-27 |
| 131 | 2024-09-30 | 980,921 | 1,000 | 0.07 | 1,311,599,356 | 3,011,427 | 3.070 | 2024-09-26 |
| 132 | 2024-09-27 | 979,921 | 1,000 | 0.07 | 1,311,599,356 | 2,939,763 | 3.000 | 2024-09-25 |
| 133 | 2024-09-24 | 978,921 | 18,500 | 0.07 | 1,311,599,356 | 2,887,817 | 2.950 | 2024-09-20 |
| 134 | 2024-09-23 | 960,421 | -15,000 | 0.07 | 1,311,599,356 | 2,958,097 | 3.080 | 2024-09-19 |
| 135 | 2024-09-20 | 975,421 | -2,000 | 0.07 | 1,311,599,356 | 2,887,246 | 2.960 | 2024-09-17 |
| 136 | 2024-09-19 | 977,421 | -500 | 0.07 | 1,311,599,356 | 2,873,618 | 2.940 | 2024-09-16 |
| 137 | 2024-09-17 | 977,921 | -9,500 | 0.07 | 1,311,599,356 | 2,767,516 | 2.830 | 2024-09-13 |
| 138 | 2024-09-13 | 987,421 | -30,000 | 0.08 | 1,311,599,356 | 2,508,049 | 2.540 | 2024-09-11 |
| 139 | 2024-09-05 | 1,017,421 | -10,000 | 0.08 | 1,311,599,356 | 2,736,862 | 2.690 | 2024-09-03 |
| 140 | 2024-09-04 | 1,027,421 | 1,000 | 0.08 | 1,311,599,356 | 2,774,037 | 2.700 | 2024-09-02 |
| 141 | 2024-08-28 | 1,026,421 | -2,500 | 0.08 | 1,311,599,356 | 2,668,695 | 2.600 | 2024-08-26 |
| 142 | 2024-08-27 | 1,028,921 | 2,000 | 0.08 | 1,311,599,356 | 2,562,013 | 2.490 | 2024-08-23 |
| 143 | 2024-08-26 | 1,026,921 | -105,500 | 0.08 | 1,311,599,356 | 2,608,379 | 2.540 | 2024-08-22 |
| 144 | 2024-08-23 | 1,132,421 | 1,000 | 0.09 | 1,311,599,356 | 2,808,404 | 2.480 | 2024-08-21 |
| 145 | 2024-08-08 | 1,131,421 | 1,000 | 0.09 | 1,311,599,356 | 2,670,154 | 2.360 | 2024-08-06 |
| 146 | 2024-08-07 | 1,130,421 | 3,500 | 0.09 | 1,311,599,356 | 2,701,706 | 2.390 | 2024-08-05 |
| 147 | 2024-08-06 | 1,126,921 | 4,000 | 0.09 | 1,311,599,356 | 2,738,418 | 2.430 | 2024-08-02 |
| 148 | 2024-07-31 | 1,122,921 | 1,000 | 0.09 | 1,311,599,356 | 2,739,927 | 2.440 | 2024-07-29 |
| 149 | 2024-07-29 | 1,121,921 | 500 | 0.09 | 1,311,599,356 | 2,715,049 | 2.420 | 2024-07-25 |
| 150 | 2024-07-25 | 1,121,421 | 35,500 | 0.09 | 1,311,599,356 | 2,747,481 | 2.450 | 2024-07-23 |
| 151 | 2024-07-23 | 1,085,921 | 69,000 | 0.08 | 1,311,599,356 | 2,736,521 | 2.520 | 2024-07-19 |
| 152 | 2024-07-22 | 1,016,921 | -78,500 | 0.08 | 1,311,599,356 | 2,715,179 | 2.670 | 2024-07-18 |
| 153 | 2024-07-19 | 1,095,421 | 37,000 | 0.08 | 1,311,599,356 | 2,859,049 | 2.610 | 2024-07-17 |
| 154 | 2024-07-16 | 1,058,421 | 67,500 | 0.08 | 1,311,599,356 | 2,773,063 | 2.620 | 2024-07-12 |
| 155 | 2024-07-04 | 990,921 | -2,000 | 0.08 | 1,311,599,356 | 2,467,393 | 2.490 | 2024-07-02 |
| 156 | 2024-07-03 | 992,921 | -10,500 | 0.08 | 1,311,599,356 | 2,442,586 | 2.460 | 2024-06-28 |
| 157 | 2024-06-27 | 1,003,421 | 500 | 0.08 | 1,311,599,356 | 2,418,245 | 2.410 | 2024-06-25 |
| 158 | 2024-06-25 | 1,002,921 | 3,000 | 0.08 | 1,311,599,356 | 2,497,273 | 2.490 | 2024-06-21 |
| 159 | 2024-06-21 | 999,921 | -1,000 | 0.08 | 1,311,599,356 | 2,489,803 | 2.490 | 2024-06-19 |
| 160 | 2024-06-20 | 1,000,921 | -1,000 | 0.08 | 1,311,599,356 | 2,452,256 | 2.450 | 2024-06-18 |
| 161 | 2024-06-19 | 1,001,921 | -21,500 | 0.08 | 1,311,599,356 | 2,414,630 | 2.410 | 2024-06-17 |
| 162 | 2024-06-18 | 1,023,421 | 2,000 | 0.08 | 1,311,599,356 | 2,527,850 | 2.470 | 2024-06-14 |
| 163 | 2024-06-17 | 1,021,421 | 1,000 | 0.08 | 1,311,599,356 | 2,543,338 | 2.490 | 2024-06-13 |
| 164 | 2024-06-12 | 1,020,421 | -1,000 | 0.08 | 1,311,599,356 | 2,571,461 | 2.520 | 2024-06-07 |
| 165 | 2024-06-04 | 1,021,421 | -5,000 | 0.08 | 1,311,599,356 | 2,645,480 | 2.590 | 2024-05-31 |
| 166 | 2024-06-03 | 1,026,421 | 16,500 | 0.08 | 1,311,599,356 | 2,422,354 | 2.360 | 2024-05-30 |
| 167 | 2024-05-31 | 1,009,921 | 14,500 | 0.08 | 1,311,599,356 | 2,423,810 | 2.400 | 2024-05-29 |
| 168 | 2024-05-30 | 995,421 | 3,000 | 0.08 | 1,311,599,356 | 2,468,644 | 2.480 | 2024-05-28 |
| 169 | 2024-05-28 | 992,421 | 31,000 | 0.08 | 1,311,599,356 | 2,550,522 | 2.570 | 2024-05-24 |
| 170 | 2024-05-24 | 961,421 | -2,000 | 0.07 | 1,311,599,356 | 2,538,151 | 2.640 | 2024-05-22 |
| 171 | 2024-05-23 | 963,421 | 7,500 | 0.07 | 1,311,599,356 | 2,456,724 | 2.550 | 2024-05-21 |
| 172 | 2024-05-22 | 955,921 | 64,000 | 0.07 | 1,311,599,356 | 2,676,579 | 2.800 | 2024-05-20 |
| 173 | 2024-05-16 | 891,921 | 40,000 | 0.07 | 1,311,599,356 | 2,354,671 | 2.640 | 2024-05-13 |
| 174 | 2024-05-14 | 851,921 | -27,000 | 0.06 | 1,311,599,356 | 2,206,475 | 2.590 | 2024-05-10 |
| 175 | 2024-05-13 | 878,921 | 500 | 0.07 | 1,311,599,356 | 2,188,513 | 2.490 | 2024-05-09 |
| 176 | 2024-05-10 | 878,421 | 8,000 | 0.07 | 1,311,599,356 | 2,143,347 | 2.440 | 2024-05-08 |
| 177 | 2024-05-09 | 870,421 | -2,000 | 0.07 | 1,311,599,356 | 2,176,053 | 2.500 | 2024-05-07 |
| 178 | 2024-05-07 | 872,421 | 375,000 | 0.07 | 1,311,599,356 | 2,111,259 | 2.420 | 2024-05-03 |
| 179 | 2024-05-06 | 497,421 | 8,000 | 0.04 | 1,311,599,356 | 1,218,681 | 2.450 | 2024-05-02 |
| 180 | 2024-05-03 | 489,421 | 1,500 | 0.04 | 1,311,599,356 | 1,155,034 | 2.360 | 2024-04-30 |
| 181 | 2024-05-02 | 487,921 | 11,000 | 0.04 | 1,311,599,356 | 1,229,561 | 2.520 | 2024-04-29 |
| 182 | 2024-04-30 | 476,921 | -6,500 | 0.04 | 1,311,599,356 | 1,440,301 | 3.020 | 2024-04-26 |
| 183 | 2024-04-19 | 483,421 | -3,000 | 0.04 | 1,311,599,356 | 1,348,745 | 2.790 | 2024-04-17 |
| 184 | 2024-04-18 | 486,421 | 12,000 | 0.04 | 1,311,599,356 | 1,366,843 | 2.810 | 2024-04-16 |
| 185 | 2024-04-17 | 474,421 | 500 | 0.04 | 1,311,599,356 | 1,432,751 | 3.020 | 2024-04-15 |
| 186 | 2024-04-12 | 473,921 | -15,000 | 0.04 | 1,311,599,356 | 1,483,373 | 3.130 | 2024-04-10 |
| 187 | 2024-04-11 | 488,921 | -1,000 | 0.04 | 1,311,599,356 | 1,500,987 | 3.070 | 2024-04-09 |
| 188 | 2024-04-10 | 489,921 | 1,000 | 0.04 | 1,311,599,356 | 1,499,158 | 3.060 | 2024-04-08 |
| 189 | 2024-04-09 | 488,921 | -1,500 | 0.04 | 1,311,599,356 | 1,491,209 | 3.050 | 2024-04-05 |
| 190 | 2024-04-08 | 490,421 | -32,000 | 0.04 | 1,311,599,356 | 1,500,688 | 3.060 | 2024-04-03 |
| 191 | 2024-03-27 | 522,421 | -2,000 | 0.04 | 1,311,599,356 | 1,582,936 | 3.030 | 2024-03-25 |
| 192 | 2024-03-26 | 524,421 | -4,000 | 0.04 | 1,311,599,356 | 1,594,240 | 3.040 | 2024-03-22 |
| 193 | 2024-03-25 | 528,421 | -2,000 | 0.04 | 1,311,599,356 | 1,574,695 | 2.980 | 2024-03-21 |
| 194 | 2024-03-18 | 530,421 | 6,500 | 0.04 | 1,311,599,356 | 1,517,004 | 2.860 | 2024-03-14 |
| 195 | 2024-03-15 | 523,921 | 5,000 | 0.04 | 1,311,599,356 | 1,456,500 | 2.780 | 2024-03-13 |
| 196 | 2024-03-14 | 518,921 | 3,500 | 0.04 | 1,311,599,356 | 1,458,168 | 2.810 | 2024-03-12 |
| 197 | 2024-03-12 | 515,421 | 4,500 | 0.04 | 1,311,599,356 | 1,494,721 | 2.900 | 2024-03-08 |
| 198 | 2024-03-11 | 510,921 | 3,000 | 0.04 | 1,311,599,356 | 1,507,217 | 2.950 | 2024-03-07 |
| 199 | 2024-03-08 | 507,921 | 9,500 | 0.04 | 1,311,599,356 | 1,544,080 | 3.040 | 2024-03-06 |
| 200 | 2024-03-05 | 498,421 | 84,500 | 0.04 | 1,311,599,356 | 1,510,216 | 3.030 | 2024-03-01 |
| 201 | 2024-03-04 | 413,921 | 47,500 | 0.03 | 1,311,599,356 | 1,336,965 | 3.230 | 2024-02-29 |
| 202 | 2024-02-23 | 366,421 | 3,000 | 0.03 | 1,311,599,356 | 1,227,510 | 3.350 | 2024-02-21 |
| 203 | 2024-02-22 | 363,421 | -19,500 | 0.03 | 1,311,599,356 | 1,206,558 | 3.320 | 2024-02-20 |
| 204 | 2024-02-20 | 382,921 | -44,000 | 0.03 | 1,311,599,356 | 1,252,152 | 3.270 | 2024-02-16 |
| 205 | 2024-02-19 | 426,921 | 39,000 | 0.03 | 1,311,599,356 | 1,331,994 | 3.120 | 2024-02-15 |
| 206 | 2024-02-16 | 387,921 | -16,000 | 0.03 | 1,311,599,356 | 1,252,985 | 3.230 | 2024-02-14 |
| 207 | 2024-02-15 | 403,921 | 3,000 | 0.03 | 1,311,599,356 | 1,316,782 | 3.260 | 2024-02-08 |
| 208 | 2024-02-14 | 400,921 | 36,000 | 0.03 | 1,311,599,356 | 1,286,956 | 3.210 | 2024-02-07 |
| 209 | 2024-02-08 | 364,921 | -15,500 | 0.03 | 1,311,599,356 | 1,178,695 | 3.230 | 2024-02-06 |
| 210 | 2024-02-07 | 380,421 | -16,000 | 0.03 | 1,311,599,356 | 1,224,956 | 3.220 | 2024-02-05 |
| 211 | 2024-02-06 | 396,421 | 17,000 | 0.03 | 1,311,599,356 | 1,268,547 | 3.200 | 2024-02-02 |
| 212 | 2024-02-05 | 379,421 | 15,500 | 0.03 | 1,311,599,356 | 1,225,530 | 3.230 | 2024-02-01 |
| 213 | 2024-02-02 | 363,921 | -10,000 | 0.03 | 1,311,599,356 | 1,182,743 | 3.250 | 2024-01-31 |
| 214 | 2024-02-01 | 373,921 | 10,500 | 0.03 | 1,311,599,356 | 1,215,243 | 3.250 | 2024-01-30 |
| 215 | 2024-01-31 | 363,421 | -60,000 | 0.03 | 1,311,599,356 | 1,210,192 | 3.330 | 2024-01-29 |
| 216 | 2024-01-30 | 423,421 | 15,000 | 0.03 | 1,311,599,356 | 1,359,181 | 3.210 | 2024-01-26 |
| 217 | 2024-01-29 | 408,421 | 11,500 | 0.03 | 1,311,599,356 | 1,335,537 | 3.270 | 2024-01-25 |
| 218 | 2024-01-26 | 396,921 | -10,000 | 0.03 | 1,311,599,356 | 1,313,809 | 3.310 | 2024-01-24 |
| 219 | 2024-01-25 | 406,921 | 14,000 | 0.03 | 1,311,599,356 | 1,314,355 | 3.230 | 2024-01-23 |
| 220 | 2024-01-24 | 392,921 | 10,500 | 0.03 | 1,311,599,356 | 1,253,418 | 3.190 | 2024-01-22 |
| 221 | 2024-01-19 | 382,421 | 14,500 | 0.03 | 1,311,599,356 | 1,258,165 | 3.290 | 2024-01-17 |
| 222 | 2024-01-17 | 367,921 | 2,500 | 0.03 | 1,311,599,356 | 1,254,611 | 3.410 | 2024-01-15 |
| 223 | 2024-01-16 | 365,421 | 500 | 0.03 | 1,311,599,356 | 1,235,123 | 3.380 | 2024-01-12 |
| 224 | 2024-01-12 | 364,921 | 15,000 | 0.03 | 1,311,599,356 | 1,226,135 | 3.360 | 2024-01-10 |
| 225 | 2024-01-05 | 349,921 | -53,500 | 0.03 | 1,311,599,356 | 1,266,714 | 3.620 | 2024-01-03 |
| 226 | 2024-01-03 | 403,421 | -34,500 | 0.03 | 1,311,599,356 | 1,407,939 | 3.490 | 2023-12-29 |
| 227 | 2024-01-02 | 437,921 | 500 | 0.03 | 1,311,599,356 | 1,497,690 | 3.420 | 2023-12-28 |
| 228 | 2023-12-22 | 437,421 | 20,000 | 0.03 | 1,311,599,356 | 1,439,115 | 3.290 | 2023-12-20 |
| 229 | 2023-12-21 | 417,421 | 36,500 | 0.03 | 1,311,599,356 | 1,473,496 | 3.530 | 2023-12-19 |
| 230 | 2023-12-20 | 380,921 | 27,500 | 0.03 | 1,311,599,356 | 1,333,224 | 3.500 | 2023-12-18 |
| 231 | 2023-12-12 | 353,421 | -500 | 0.03 | 1,311,599,356 | 1,208,700 | 3.420 | 2023-12-08 |
| 232 | 2023-12-08 | 353,921 | -31,000 | 0.03 | 1,311,599,356 | 1,252,880 | 3.540 | 2023-12-06 |
| 233 | 2023-11-29 | 384,921 | 31,000 | 0.03 | 1,311,599,356 | 1,320,279 | 3.430 | 2023-11-27 |
| 234 | 2023-11-28 | 353,921 | -9,500 | 0.03 | 1,311,599,356 | 1,252,880 | 3.540 | 2023-11-24 |
| 235 | 2023-11-27 | 363,421 | -500 | 0.03 | 1,311,599,356 | 1,286,510 | 3.540 | 2023-11-23 |
| 236 | 2023-11-22 | 363,921 | -5,500 | 0.03 | 1,311,599,356 | 1,291,920 | 3.550 | 2023-11-20 |
| 237 | 2023-11-16 | 369,421 | -30,000 | 0.03 | 1,311,599,356 | 1,259,726 | 3.410 | 2023-11-14 |
| 238 | 2023-11-15 | 399,421 | -40,000 | 0.03 | 1,311,599,356 | 1,314,095 | 3.290 | 2023-11-13 |
| 239 | 2023-11-13 | 439,421 | 1,500 | 0.03 | 1,311,599,356 | 1,423,724 | 3.240 | 2023-11-09 |
| 240 | 2023-11-10 | 437,921 | 25,500 | 0.03 | 1,311,599,356 | 1,418,864 | 3.240 | 2023-11-08 |
| 241 | 2023-11-08 | 412,421 | -57,000 | 0.03 | 1,311,599,356 | 1,410,480 | 3.420 | 2023-11-06 |
| 242 | 2023-11-07 | 469,421 | -61,000 | 0.04 | 1,311,599,356 | 1,619,502 | 3.450 | 2023-11-03 |
| 243 | 2023-11-06 | 530,421 | -10,000 | 0.04 | 1,311,599,356 | 1,548,829 | 2.920 | 2023-11-02 |
| 244 | 2023-10-19 | 540,421 | 500 | 0.04 | 1,311,599,356 | 1,588,838 | 2.940 | 2023-10-17 |
| 245 | 2023-10-18 | 539,921 | -12,000 | 0.04 | 1,311,599,356 | 1,544,174 | 2.860 | 2023-10-16 |
| 246 | 2023-10-16 | 551,921 | -1,000 | 0.04 | 1,311,599,356 | 1,644,725 | 2.980 | 2023-10-12 |
| 247 | 2023-10-10 | 552,921 | -10,000 | 0.04 | 1,311,599,356 | 1,741,701 | 3.150 | 2023-10-06 |
| 248 | 2023-09-28 | 562,921 | 500 | 0.04 | 1,311,599,356 | 1,790,089 | 3.180 | 2023-09-26 |
| 249 | 2023-09-22 | 562,421 | 1,500 | 0.04 | 1,311,599,356 | 1,861,614 | 3.310 | 2023-09-20 |
| 250 | 2023-09-21 | 560,921 | -5,000 | 0.04 | 1,311,599,356 | 1,800,556 | 3.210 | 2023-09-19 |
| 251 | 2023-09-20 | 565,921 | 6,500 | 0.04 | 1,311,599,356 | 1,765,674 | 3.120 | 2023-09-18 |
| 252 | 2023-09-15 | 559,421 | 1,500 | 0.04 | 1,311,599,356 | 2,125,800 | 3.800 | 2023-09-13 |
| 253 | 2023-09-11 | 557,921 | -6,000 | 0.04 | 1,311,599,356 | 2,203,788 | 3.950 | 2023-09-06 |
| 254 | 2023-09-07 | 563,921 | 1,000 | 0.04 | 1,311,599,356 | 2,165,457 | 3.840 | 2023-09-05 |
| 255 | 2023-09-06 | 562,921 | -7,000 | 0.04 | 1,311,599,356 | 2,195,392 | 3.900 | 2023-09-04 |
| 256 | 2023-09-05 | 569,921 | 500 | 0.04 | 1,311,599,356 | 2,154,301 | 3.780 | 2023-08-31 |
| 257 | 2023-08-30 | 569,421 | -4,500 | 0.04 | 1,311,599,356 | 2,271,990 | 3.990 | 2023-08-28 |
| 258 | 2023-08-29 | 573,921 | 4,500 | 0.04 | 1,311,599,356 | 2,312,902 | 4.030 | 2023-08-25 |
| 259 | 2023-08-28 | 569,421 | -6,000 | 0.04 | 1,311,599,356 | 2,277,684 | 4.000 | 2023-08-24 |
| 260 | 2023-08-25 | 575,421 | -500 | 0.04 | 1,311,599,356 | 2,232,633 | 3.880 | 2023-08-23 |
| 261 | 2023-08-23 | 575,921 | -5,000 | 0.04 | 1,311,599,356 | 2,303,684 | 4.000 | 2023-08-21 |
| 262 | 2023-08-22 | 580,921 | 1,000 | 0.04 | 1,311,599,356 | 2,335,302 | 4.020 | 2023-08-18 |
| 263 | 2023-08-21 | 579,921 | -10,000 | 0.04 | 1,311,599,356 | 2,406,672 | 4.150 | 2023-08-17 |
| 264 | 2023-08-18 | 589,921 | -500 | 0.04 | 1,311,599,356 | 2,436,374 | 4.130 | 2023-08-16 |
| 265 | 2023-08-17 | 590,421 | -500 | 0.05 | 1,311,599,356 | 2,420,726 | 4.100 | 2023-08-15 |
| 266 | 2023-08-16 | 590,921 | 10,000 | 0.05 | 1,311,599,356 | 2,446,413 | 4.140 | 2023-08-14 |
| 267 | 2023-08-10 | 580,921 | 500 | 0.04 | 1,311,599,356 | 2,375,967 | 4.090 | 2023-08-08 |
| 268 | 2023-08-03 | 580,421 | 2,500 | 0.04 | 1,311,599,356 | 2,443,572 | 4.210 | 2023-08-01 |
| 269 | 2023-08-01 | 577,921 | -6,000 | 0.04 | 1,311,599,356 | 2,473,502 | 4.280 | 2023-07-28 |
| 270 | 2023-07-26 | 583,921 | 500 | 0.04 | 1,311,599,356 | 2,434,951 | 4.170 | 2023-07-24 |
| 271 | 2023-07-19 | 583,421 | -26,000 | 0.04 | 1,311,599,356 | 2,514,545 | 4.310 | 2023-07-14 |
| 272 | 2023-07-18 | 609,421 | -8,500 | 0.05 | 1,311,599,356 | 2,608,322 | 4.280 | 2023-07-13 |
| 273 | 2023-07-12 | 617,921 | 13,000 | 0.05 | 1,311,599,356 | 2,552,014 | 4.130 | 2023-07-10 |
| 274 | 2023-07-11 | 604,921 | 9,500 | 0.05 | 1,311,599,356 | 2,504,373 | 4.140 | 2023-07-07 |
| 275 | 2023-07-10 | 595,421 | -500 | 0.05 | 1,311,599,356 | 2,488,860 | 4.180 | 2023-07-06 |
| 276 | 2023-07-06 | 595,921 | 2,500 | 0.05 | 1,311,599,356 | 2,562,460 | 4.300 | 2023-07-04 |
| 277 | 2023-07-05 | 593,421 | -3,000 | 0.05 | 1,311,599,356 | 2,498,302 | 4.210 | 2023-07-03 |
| 278 | 2023-06-30 | 596,421 | 2,000 | 0.05 | 1,311,599,356 | 2,534,789 | 4.250 | 2023-06-28 |
| 279 | 2023-06-29 | 594,421 | -1,000 | 0.05 | 1,311,599,356 | 2,544,122 | 4.280 | 2023-06-27 |
| 280 | 2023-06-28 | 595,421 | 9,000 | 0.05 | 1,311,599,356 | 2,518,631 | 4.230 | 2023-06-26 |
| 281 | 2023-06-27 | 586,421 | 16,500 | 0.04 | 1,311,599,356 | 2,562,660 | 4.370 | 2023-06-23 |
| 282 | 2023-06-26 | 569,921 | 500 | 0.04 | 1,311,599,356 | 2,627,336 | 4.610 | 2023-06-21 |
| 283 | 2023-06-23 | 569,421 | 8,000 | 0.04 | 1,311,599,356 | 2,664,890 | 4.680 | 2023-06-20 |
| 284 | 2023-06-20 | 561,421 | -9,500 | 0.04 | 1,311,599,356 | 2,717,278 | 4.840 | 2023-06-16 |
| 285 | 2023-06-19 | 570,921 | 13,000 | 0.04 | 1,311,599,356 | 2,626,237 | 4.600 | 2023-06-15 |
| 286 | 2023-06-16 | 557,921 | 13,500 | 0.04 | 1,311,599,356 | 2,638,966 | 4.730 | 2023-06-14 |
| 287 | 2023-06-15 | 544,421 | -3,000 | 0.04 | 1,311,599,356 | 2,776,547 | 5.100 | 2023-06-13 |
| 288 | 2023-06-09 | 547,421 | 500 | 0.04 | 1,311,599,356 | 2,769,950 | 5.060 | 2023-06-07 |
| 289 | 2023-06-08 | 546,921 | 3,500 | 0.04 | 1,311,599,356 | 2,800,236 | 5.120 | 2023-06-06 |
| 290 | 2023-06-07 | 543,421 | 500 | 0.04 | 1,311,599,356 | 2,760,579 | 5.080 | 2023-06-05 |
| 291 | 2023-06-05 | 542,921 | 1,000 | 0.04 | 1,311,599,356 | 2,676,601 | 4.930 | 2023-06-01 |
| 292 | 2023-06-01 | 541,921 | 500 | 0.04 | 1,311,599,356 | 2,780,055 | 5.130 | 2023-05-30 |
| 293 | 2023-05-30 | 541,421 | 500 | 0.04 | 1,311,599,356 | 2,809,975 | 5.190 | 2023-05-25 |
| 294 | 2023-05-25 | 540,921 | 2,000 | 0.04 | 1,311,599,356 | 2,850,654 | 5.270 | 2023-05-23 |
| 295 | 2023-05-23 | 538,921 | 500 | 0.04 | 1,311,599,356 | 2,829,335 | 5.250 | 2023-05-19 |
| 296 | 2023-05-22 | 538,421 | 6,500 | 0.04 | 1,311,599,356 | 2,864,400 | 5.320 | 2023-05-18 |
| 297 | 2023-05-19 | 531,921 | 1,000 | 0.04 | 1,311,599,356 | 2,867,054 | 5.390 | 2023-05-17 |
| 298 | 2023-05-18 | 530,921 | 500 | 0.04 | 1,311,599,356 | 2,904,138 | 5.470 | 2023-05-16 |
| 299 | 2023-05-17 | 530,421 | 23,000 | 0.04 | 1,311,599,356 | 3,023,400 | 5.700 | 2023-05-15 |
| 300 | 2023-05-16 | 507,421 | -3,000 | 0.04 | 1,311,599,356 | 2,861,854 | 5.640 | 2023-05-12 |
| 301 | 2023-05-15 | 510,421 | 500 | 0.04 | 1,311,599,356 | 2,894,087 | 5.670 | 2023-05-11 |
| 302 | 2023-05-12 | 509,921 | 500 | 0.04 | 1,311,599,356 | 2,896,351 | 5.680 | 2023-05-10 |
| 303 | 2023-05-11 | 509,421 | -500 | 0.04 | 1,311,599,356 | 2,934,265 | 5.760 | 2023-05-09 |
| 304 | 2023-05-08 | 509,921 | 500 | 0.04 | 1,311,599,356 | 2,896,351 | 5.680 | 2023-05-04 |
| 305 | 2023-05-03 | 509,421 | 8,500 | 0.04 | 1,311,599,356 | 2,817,098 | 5.530 | 2023-04-28 |
| 306 | 2023-05-02 | 500,921 | -4,500 | 0.04 | 1,311,599,356 | 2,800,148 | 5.590 | 2023-04-27 |
| 307 | 2023-04-28 | 505,421 | 2,000 | 0.04 | 1,311,599,356 | 3,027,472 | 5.990 | 2023-04-26 |
| 308 | 2023-04-27 | 503,421 | 500 | 0.04 | 1,311,599,356 | 3,020,526 | 6.000 | 2023-04-25 |
| 309 | 2023-04-26 | 502,921 | -6,500 | 0.04 | 1,311,599,356 | 3,022,555 | 6.010 | 2023-04-24 |
| 310 | 2023-04-24 | 509,421 | -21,000 | 0.04 | 1,311,599,356 | 3,168,599 | 6.220 | 2023-04-20 |
| 311 | 2023-04-21 | 530,421 | 17,500 | 0.04 | 1,311,599,356 | 3,336,348 | 6.290 | 2023-04-19 |
| 312 | 2023-04-20 | 512,921 | -9,000 | 0.04 | 1,311,599,356 | 3,369,891 | 6.570 | 2023-04-18 |
| 313 | 2023-04-18 | 521,921 | 6,000 | 0.04 | 1,311,599,356 | 3,032,361 | 5.810 | 2023-04-14 |
| 314 | 2023-04-14 | 515,921 | 500 | 0.04 | 1,311,599,356 | 2,951,068 | 5.720 | 2023-04-12 |
| 315 | 2023-04-12 | 515,421 | 2,500 | 0.04 | 1,311,599,356 | 2,963,671 | 5.750 | 2023-04-06 |
| 316 | 2023-04-04 | 512,921 | -1,500 | 0.04 | 1,311,599,356 | 2,980,071 | 5.810 | 2023-03-31 |
| 317 | 2023-03-31 | 514,421 | -500 | 0.04 | 1,311,599,356 | 2,947,632 | 5.730 | 2023-03-29 |
| 318 | 2023-03-29 | 514,921 | -500 | 0.04 | 1,311,599,356 | 2,950,497 | 5.730 | 2023-03-27 |
| 319 | 2023-03-24 | 515,421 | 500 | 0.04 | 1,311,599,356 | 2,963,671 | 5.750 | 2023-03-22 |
| 320 | 2023-03-23 | 514,921 | -500 | 0.04 | 1,311,599,356 | 2,935,050 | 5.700 | 2023-03-21 |
| 321 | 2023-03-22 | 515,421 | 2,000 | 0.04 | 1,311,599,356 | 2,968,825 | 5.760 | 2023-03-20 |
| 322 | 2023-03-20 | 513,421 | 1,000 | 0.04 | 1,311,599,356 | 2,982,976 | 5.810 | 2023-03-16 |
| 323 | 2023-03-17 | 512,421 | -1,500 | 0.04 | 1,311,599,356 | 3,043,781 | 5.940 | 2023-03-15 |
| 324 | 2023-03-15 | 513,921 | -500 | 0.04 | 1,311,599,356 | 2,955,046 | 5.750 | 2023-03-13 |
| 325 | 2023-03-14 | 514,421 | -3,000 | 0.04 | 1,311,599,356 | 2,957,921 | 5.750 | 2023-03-10 |
| 326 | 2023-03-13 | 517,421 | -23,000 | 0.04 | 1,311,599,356 | 2,975,171 | 5.750 | 2023-03-09 |
| 327 | 2023-03-10 | 540,421 | 5,000 | 0.04 | 1,311,599,356 | 3,264,143 | 6.040 | 2023-03-08 |
| 328 | 2023-03-09 | 535,421 | 5,500 | 0.04 | 1,311,599,356 | 3,062,608 | 5.720 | 2023-03-07 |
| 329 | 2023-03-08 | 529,921 | -8,500 | 0.04 | 1,311,599,356 | 2,967,558 | 5.600 | 2023-03-06 |
| 330 | 2023-03-07 | 538,421 | -4,000 | 0.04 | 1,311,599,356 | 3,015,158 | 5.600 | 2023-03-03 |
| 331 | 2023-03-06 | 542,421 | 3,000 | 0.04 | 1,311,599,356 | 3,048,406 | 5.620 | 2023-03-02 |
| 332 | 2023-03-02 | 539,421 | -78,000 | 0.04 | 1,311,599,356 | 3,015,363 | 5.590 | 2023-02-28 |
| 333 | 2023-03-01 | 617,421 | 5,000 | 0.05 | 1,311,599,356 | 3,093,279 | 5.010 | 2023-02-27 |
| 334 | 2023-02-28 | 612,421 | 9,500 | 0.05 | 1,311,599,356 | 3,104,974 | 5.070 | 2023-02-24 |
| 335 | 2023-02-24 | 602,921 | 500 | 0.05 | 1,311,599,356 | 3,086,956 | 5.120 | 2023-02-22 |
| 336 | 2023-02-23 | 602,421 | 6,500 | 0.05 | 1,311,599,356 | 3,126,565 | 5.190 | 2023-02-21 |
| 337 | 2023-02-21 | 595,921 | 2,500 | 0.05 | 1,311,599,356 | 3,027,279 | 5.080 | 2023-02-17 |
| 338 | 2023-02-20 | 593,421 | 500 | 0.05 | 1,311,599,356 | 3,044,250 | 5.130 | 2023-02-16 |
| 339 | 2023-02-17 | 592,921 | 1,000 | 0.05 | 1,311,599,356 | 3,077,260 | 5.190 | 2023-02-15 |
| 340 | 2023-02-16 | 591,921 | 1,000 | 0.05 | 1,311,599,356 | 3,137,181 | 5.300 | 2023-02-14 |
| 341 | 2023-02-15 | 590,921 | 6,500 | 0.05 | 1,311,599,356 | 3,114,154 | 5.270 | 2023-02-13 |
| 342 | 2023-02-14 | 584,421 | 1,000 | 0.04 | 1,311,599,356 | 3,179,250 | 5.440 | 2023-02-10 |
| 343 | 2023-02-13 | 583,421 | -8,500 | 0.04 | 1,311,599,356 | 3,179,644 | 5.450 | 2023-02-09 |
| 344 | 2023-02-09 | 591,921 | -10,500 | 0.05 | 1,311,599,356 | 3,237,808 | 5.470 | 2023-02-07 |
| 345 | 2023-02-08 | 602,421 | 500 | 0.05 | 1,311,599,356 | 3,259,098 | 5.410 | 2023-02-06 |
| 346 | 2023-02-07 | 601,921 | 1,000 | 0.05 | 1,311,599,356 | 3,352,700 | 5.570 | 2023-02-03 |
| 347 | 2023-02-06 | 600,921 | -10,000 | 0.05 | 1,311,599,356 | 3,419,240 | 5.690 | 2023-02-02 |
| 348 | 2023-02-02 | 610,921 | 500 | 0.05 | 1,311,599,356 | 3,366,175 | 5.510 | 2023-01-31 |
| 349 | 2023-01-31 | 610,421 | 4,000 | 0.05 | 1,311,599,356 | 3,387,837 | 5.550 | 2023-01-27 |
| 350 | 2023-01-20 | 606,421 | 1,000 | 0.05 | 1,311,599,356 | 3,286,802 | 5.420 | 2023-01-18 |
| 351 | 2023-01-19 | 605,421 | 1,000 | 0.05 | 1,311,599,356 | 3,281,382 | 5.420 | 2023-01-17 |
| 352 | 2023-01-18 | 604,421 | 1,500 | 0.05 | 1,311,599,356 | 3,306,183 | 5.470 | 2023-01-16 |
| 353 | 2023-01-16 | 602,921 | 193,500 | 0.05 | 1,311,599,356 | 3,243,715 | 5.380 | 2023-01-12 |
| 354 | 2023-01-13 | 409,421 | -111,500 | 0.03 | 1,311,599,356 | 2,341,888 | 5.720 | 2023-01-11 |
| 355 | 2023-01-09 | 520,921 | -500 | 0.04 | 1,311,599,356 | 2,677,534 | 5.140 | 2023-01-05 |
| 356 | 2023-01-06 | 521,421 | -1,000 | 0.04 | 1,311,599,356 | 2,685,318 | 5.150 | 2023-01-04 |
| 357 | 2023-01-04 | 522,421 | 1,000 | 0.04 | 1,311,599,356 | 2,627,778 | 5.030 | 2022-12-30 |
| 358 | 2023-01-03 | 521,421 | 1,000 | 0.04 | 1,311,599,356 | 2,622,748 | 5.030 | 2022-12-29 |
| 359 | 2022-12-23 | 520,421 | 1,000 | 0.04 | 1,311,599,356 | 2,576,084 | 4.950 | 2022-12-21 |
| 360 | 2022-12-22 | 519,421 | 2,000 | 0.04 | 1,311,599,356 | 2,680,212 | 5.160 | 2022-12-20 |
| 361 | 2022-12-21 | 517,421 | 20,000 | 0.04 | 1,311,599,356 | 2,716,460 | 5.250 | 2022-12-19 |
| 362 | 2022-12-20 | 497,421 | 2,000 | 0.04 | 1,311,599,356 | 2,651,254 | 5.330 | 2022-12-16 |
| 363 | 2022-12-13 | 495,421 | 500 | 0.04 | 1,311,599,356 | 2,700,044 | 5.450 | 2022-12-09 |
| 364 | 2022-12-09 | 494,921 | 1,500 | 0.04 | 1,311,599,356 | 2,632,980 | 5.320 | 2022-12-07 |
| 365 | 2022-12-08 | 493,421 | -500 | 0.04 | 1,311,599,356 | 2,615,131 | 5.300 | 2022-12-06 |
| 366 | 2022-12-07 | 493,921 | 2,000 | 0.04 | 1,311,599,356 | 2,637,538 | 5.340 | 2022-12-05 |
| 367 | 2022-12-06 | 491,921 | 2,000 | 0.04 | 1,311,599,356 | 2,553,070 | 5.190 | 2022-12-02 |
| 368 | 2022-12-02 | 489,921 | 2,500 | 0.04 | 1,311,599,356 | 2,547,589 | 5.200 | 2022-11-30 |
| 369 | 2022-11-30 | 487,421 | 500 | 0.04 | 1,311,599,356 | 2,456,602 | 5.040 | 2022-11-28 |
| 370 | 2022-11-29 | 486,921 | 2,000 | 0.04 | 1,311,599,356 | 2,473,559 | 5.080 | 2022-11-25 |
| 371 | 2022-11-24 | 484,921 | 500 | 0.04 | 1,311,599,356 | 2,458,549 | 5.070 | 2022-11-22 |
| 372 | 2022-11-21 | 484,421 | 1,000 | 0.04 | 1,311,599,356 | 2,523,833 | 5.210 | 2022-11-17 |
| 373 | 2022-11-18 | 483,421 | 80,000 | 0.04 | 1,311,599,356 | 2,537,960 | 5.250 | 2022-11-16 |
| 374 | 2022-11-16 | 403,421 | -116,500 | 0.03 | 1,311,599,356 | 2,194,610 | 5.440 | 2022-11-14 |
| 375 | 2022-11-15 | 519,921 | 500 | 0.04 | 1,311,599,356 | 2,667,195 | 5.130 | 2022-11-11 |
| 376 | 2022-11-14 | 519,421 | 500 | 0.04 | 1,311,599,356 | 2,633,464 | 5.070 | 2022-11-10 |
| 377 | 2022-11-11 | 518,921 | 1,000 | 0.04 | 1,311,599,356 | 2,636,119 | 5.080 | 2022-11-09 |
| 378 | 2022-11-10 | 517,921 | 2,000 | 0.04 | 1,311,599,356 | 2,672,472 | 5.160 | 2022-11-08 |
| 379 | 2022-11-09 | 515,921 | -1,000 | 0.04 | 1,311,599,356 | 2,682,789 | 5.200 | 2022-11-07 |
| 380 | 2022-11-08 | 516,921 | -3,500 | 0.04 | 1,311,599,356 | 2,610,451 | 5.050 | 2022-11-04 |
| 381 | 2022-11-07 | 520,421 | -10,000 | 0.04 | 1,311,599,356 | 2,596,901 | 4.990 | 2022-11-03 |
| 382 | 2022-11-03 | 530,421 | 304,500 | 0.04 | 1,311,599,356 | 2,641,497 | 4.980 | 2022-11-01 |
| 383 | 2022-11-02 | 225,921 | -304,000 | 0.02 | 1,311,599,356 | 1,197,381 | 5.300 | 2022-10-31 |
| 384 | 2022-11-01 | 529,921 | 14,500 | 0.04 | 1,311,599,356 | 2,506,526 | 4.730 | 2022-10-28 |
| 385 | 2022-10-28 | 515,421 | -15,000 | 0.04 | 1,311,599,356 | 2,979,133 | 5.780 | 2022-10-26 |
| 386 | 2022-10-26 | 530,421 | 9,000 | 0.04 | 1,311,599,356 | 2,885,490 | 5.440 | 2022-10-24 |
| 387 | 2022-10-25 | 521,421 | 500 | 0.04 | 1,311,599,356 | 2,987,742 | 5.730 | 2022-10-21 |
| 388 | 2022-10-24 | 520,921 | 1,000 | 0.04 | 1,311,599,356 | 3,073,434 | 5.900 | 2022-10-20 |
| 389 | 2022-10-21 | 519,921 | 4,000 | 0.04 | 1,311,599,356 | 3,109,128 | 5.980 | 2022-10-19 |
| 390 | 2022-10-19 | 515,921 | 1,000 | 0.04 | 1,311,599,356 | 3,002,660 | 5.820 | 2022-10-17 |
| 391 | 2022-10-18 | 514,921 | -2,500 | 0.04 | 1,311,599,356 | 3,115,272 | 6.050 | 2022-10-14 |
| 392 | 2022-10-17 | 517,421 | 2,500 | 0.04 | 1,311,599,356 | 3,001,042 | 5.800 | 2022-10-13 |
| 393 | 2022-10-14 | 514,921 | -500 | 0.04 | 1,311,599,356 | 3,141,018 | 6.100 | 2022-10-12 |
| 394 | 2022-10-13 | 515,421 | 1,000 | 0.04 | 1,311,599,356 | 3,051,292 | 5.920 | 2022-10-11 |
| 395 | 2022-10-12 | 514,421 | 2,500 | 0.04 | 1,311,599,356 | 3,081,382 | 5.990 | 2022-10-10 |
| 396 | 2022-10-11 | 511,921 | -2,500 | 0.04 | 1,311,599,356 | 3,138,076 | 6.130 | 2022-10-07 |
| 397 | 2022-10-10 | 514,421 | 3,500 | 0.04 | 1,311,599,356 | 3,194,554 | 6.210 | 2022-10-06 |
| 398 | 2022-10-07 | 510,921 | 8,000 | 0.04 | 1,311,599,356 | 3,361,860 | 6.580 | 2022-10-05 |
| 399 | 2022-10-06 | 502,921 | -1,000 | 0.04 | 1,311,599,356 | 3,138,227 | 6.240 | 2022-10-03 |
| 400 | 2022-10-05 | 503,921 | -38,000 | 0.04 | 1,311,599,356 | 3,068,879 | 6.090 | 2022-09-30 |
| 401 | 2022-10-03 | 541,921 | 1,500 | 0.04 | 1,311,599,356 | 3,294,880 | 6.080 | 2022-09-29 |
| 402 | 2022-09-30 | 540,421 | 3,500 | 0.04 | 1,311,599,356 | 3,447,886 | 6.380 | 2022-09-28 |
| 403 | 2022-09-28 | 536,921 | 1,000 | 0.04 | 1,311,599,356 | 3,634,955 | 6.770 | 2022-09-26 |
| 404 | 2022-09-27 | 535,921 | 12,000 | 0.04 | 1,311,599,356 | 3,708,573 | 6.920 | 2022-09-23 |
| 405 | 2022-09-22 | 523,921 | 500 | 0.04 | 1,311,599,356 | 3,803,666 | 7.260 | 2022-09-20 |
| 406 | 2022-09-20 | 523,421 | 1,000 | 0.04 | 1,311,599,356 | 3,815,739 | 7.290 | 2022-09-16 |
| 407 | 2022-09-19 | 522,421 | 500 | 0.04 | 1,311,599,356 | 3,756,207 | 7.190 | 2022-09-15 |
| 408 | 2022-09-16 | 521,921 | 6,000 | 0.04 | 1,311,599,356 | 3,705,639 | 7.100 | 2022-09-14 |
| 409 | 2022-09-15 | 515,921 | 2,500 | 0.04 | 1,311,599,356 | 3,771,383 | 7.310 | 2022-09-13 |
| 410 | 2022-09-14 | 513,421 | -5,500 | 0.04 | 1,311,599,356 | 3,696,631 | 7.200 | 2022-09-09 |
| 411 | 2022-09-13 | 518,921 | 1,000 | 0.04 | 1,311,599,356 | 3,627,258 | 6.990 | 2022-09-08 |
| 412 | 2022-09-09 | 517,921 | 500 | 0.04 | 1,311,599,356 | 3,687,598 | 7.120 | 2022-09-07 |
| 413 | 2022-09-08 | 517,421 | 3,000 | 0.04 | 1,311,599,356 | 3,699,560 | 7.150 | 2022-09-06 |
| 414 | 2022-09-07 | 514,421 | 500 | 0.04 | 1,311,599,356 | 3,739,841 | 7.270 | 2022-09-05 |
| 415 | 2022-09-05 | 513,921 | 500 | 0.04 | 1,311,599,356 | 3,833,851 | 7.460 | 2022-09-01 |
| 416 | 2022-09-02 | 513,421 | 34,000 | 0.04 | 1,311,599,356 | 3,850,658 | 7.500 | 2022-08-31 |
| 417 | 2022-09-01 | 479,421 | -4,500 | 0.04 | 1,311,599,356 | 3,610,040 | 7.530 | 2022-08-30 |
| 418 | 2022-08-31 | 483,921 | 1,500 | 0.04 | 1,311,599,356 | 3,731,031 | 7.710 | 2022-08-29 |
| 419 | 2022-08-30 | 482,421 | -2,000 | 0.04 | 1,311,599,356 | 3,840,071 | 7.960 | 2022-08-26 |
| 420 | 2022-08-29 | 484,421 | -10,000 | 0.04 | 1,311,599,356 | 3,836,614 | 7.920 | 2022-08-25 |
| 421 | 2022-08-26 | 494,421 | 27,500 | 0.04 | 1,311,599,356 | 3,856,484 | 7.800 | 2022-08-24 |
| 422 | 2022-08-25 | 466,921 | 26,000 | 0.04 | 1,311,599,356 | 3,796,068 | 8.130 | 2022-08-23 |
| 423 | 2022-08-24 | 440,921 | 1,000 | 0.03 | 1,311,599,356 | 3,699,327 | 8.390 | 2022-08-22 |
| 424 | 2022-08-23 | 439,921 | 6,000 | 0.03 | 1,311,599,356 | 3,686,538 | 8.380 | 2022-08-19 |
| 425 | 2022-08-19 | 433,921 | 1,500 | 0.03 | 1,311,599,356 | 3,670,972 | 8.460 | 2022-08-17 |
| 426 | 2022-08-17 | 432,421 | 500 | 0.03 | 1,311,599,356 | 3,662,606 | 8.470 | 2022-08-15 |
| 427 | 2022-08-16 | 431,921 | 2,500 | 0.03 | 1,311,599,356 | 3,619,498 | 8.380 | 2022-08-12 |
| 428 | 2022-08-15 | 429,421 | 1,000 | 0.03 | 1,311,599,356 | 3,645,784 | 8.490 | 2022-08-11 |
| 429 | 2022-08-10 | 428,421 | 500 | 0.03 | 1,311,599,356 | 3,680,136 | 8.590 | 2022-08-08 |
| 430 | 2022-08-08 | 427,921 | 2,500 | 0.03 | 1,311,599,356 | 3,603,095 | 8.420 | 2022-08-04 |
| 431 | 2022-08-05 | 425,421 | -2,500 | 0.03 | 1,311,599,356 | 3,556,520 | 8.360 | 2022-08-03 |
| 432 | 2022-08-04 | 427,921 | 500 | 0.03 | 1,311,599,356 | 3,620,212 | 8.460 | 2022-08-02 |
| 433 | 2022-08-03 | 427,421 | -5,000 | 0.03 | 1,311,599,356 | 3,671,546 | 8.590 | 2022-08-01 |
| 434 | 2022-08-02 | 432,421 | 2,000 | 0.03 | 1,311,599,356 | 3,770,711 | 8.720 | 2022-07-29 |
| 435 | 2022-07-29 | 430,421 | 1,000 | 0.03 | 1,311,599,356 | 3,701,621 | 8.600 | 2022-07-27 |
| 436 | 2022-07-27 | 429,421 | 50,500 | 0.03 | 1,311,599,356 | 3,718,786 | 8.660 | 2022-07-25 |
| 437 | 2022-07-26 | 378,921 | 23,000 | 0.03 | 1,311,599,356 | 3,342,083 | 8.820 | 2022-07-22 |
| 438 | 2022-07-25 | 355,921 | 22,500 | 0.03 | 1,311,599,356 | 3,142,782 | 8.830 | 2022-07-21 |
| 439 | 2022-07-21 | 333,421 | 2,000 | 0.03 | 1,311,599,356 | 2,990,786 | 8.970 | 2022-07-19 |
| 440 | 2022-07-19 | 331,421 | 21,000 | 0.03 | 1,311,599,356 | 2,916,505 | 8.800 | 2022-07-15 |
| 441 | 2022-07-18 | 310,421 | 1,000 | 0.02 | 1,311,599,356 | 2,793,789 | 9.000 | 2022-07-14 |
| 442 | 2022-07-13 | 309,421 | -1,000 | 0.02 | 1,311,599,356 | 2,800,260 | 9.050 | 2022-07-11 |
| 443 | 2022-07-12 | 310,421 | -3,000 | 0.02 | 1,311,599,356 | 2,806,206 | 9.040 | 2022-07-08 |
| 444 | 2022-07-11 | 313,421 | -20,000 | 0.02 | 1,311,599,356 | 2,827,057 | 9.020 | 2022-07-07 |
| 445 | 2022-07-07 | 333,421 | 1,500 | 0.03 | 1,311,599,356 | 2,970,781 | 8.910 | 2022-07-05 |
| 446 | 2022-07-06 | 331,921 | -1,000 | 0.03 | 1,311,599,356 | 2,937,501 | 8.850 | 2022-07-04 |
| 447 | 2022-07-05 | 332,921 | -10,000 | 0.03 | 1,311,599,356 | 2,966,326 | 8.910 | 2022-06-30 |
| 448 | 2022-06-29 | 342,921 | -500 | 0.03 | 1,311,599,356 | 3,041,709 | 8.870 | 2022-06-27 |
| 449 | 2022-06-28 | 343,421 | 38,000 | 0.03 | 1,311,599,356 | 3,035,842 | 8.840 | 2022-06-24 |
| 450 | 2022-06-24 | 305,421 | -18,500 | 0.02 | 1,311,599,356 | 2,773,223 | 9.080 | 2022-06-22 |
| 451 | 2022-06-23 | 323,921 | -500 | 0.02 | 1,311,599,356 | 2,957,399 | 9.130 | 2022-06-21 |
| 452 | 2022-06-22 | 324,421 | 8,000 | 0.02 | 1,311,599,356 | 2,919,789 | 9.000 | 2022-06-20 |
| 453 | 2022-06-21 | 316,421 | 500 | 0.02 | 1,311,599,356 | 2,740,206 | 8.660 | 2022-06-17 |
| 454 | 2022-06-20 | 315,921 | 5,000 | 0.02 | 1,311,599,356 | 2,710,602 | 8.580 | 2022-06-16 |
| 455 | 2022-06-17 | 310,921 | 14,500 | 0.02 | 1,311,599,356 | 2,695,685 | 8.670 | 2022-06-15 |
| 456 | 2022-06-16 | 296,421 | 15,000 | 0.02 | 1,311,599,356 | 2,617,397 | 8.830 | 2022-06-14 |
| 457 | 2022-06-15 | 281,421 | 30,500 | 0.02 | 1,311,599,356 | 2,473,691 | 8.790 | 2022-06-13 |
| 458 | 2022-06-14 | 250,921 | 1,000 | 0.02 | 1,311,599,356 | 2,250,761 | 8.970 | 2022-06-10 |
| 459 | 2022-06-13 | 249,921 | 21,500 | 0.02 | 1,311,599,356 | 2,269,283 | 9.080 | 2022-06-09 |
| 460 | 2022-06-10 | 228,421 | 97,500 | 0.02 | 1,311,599,356 | 2,092,336 | 9.160 | 2022-06-08 |
| 461 | 2022-06-09 | 130,921 | 2,500 | 0.01 | 1,311,599,356 | 1,309,210 | 10.00 | 2022-06-07 |
| 462 | 2022-06-08 | 128,421 | 1,000 | 0.01 | 1,311,599,356 | 1,286,778 | 10.02 | 2022-06-06 |
| 463 | 2022-06-07 | 127,421 | -5,000 | 0.01 | 1,311,599,356 | 1,276,758 | 10.02 | 2022-06-02 |
| 464 | 2022-06-02 | 132,421 | 500 | 0.01 | 1,311,599,356 | 1,321,562 | 9.980 | 2022-05-31 |
| 465 | 2022-06-01 | 131,921 | 2,000 | 0.01 | 1,311,599,356 | 1,295,464 | 9.820 | 2022-05-30 |
| 466 | 2022-05-31 | 129,921 | 1,000 | 0.01 | 1,311,599,356 | 1,317,399 | 10.14 | 2022-05-27 |
| 467 | 2022-05-30 | 128,921 | -4,500 | 0.01 | 1,311,599,356 | 1,314,994 | 10.20 | 2022-05-26 |
| 468 | 2022-05-27 | 133,421 | -1,000 | 0.01 | 1,311,599,356 | 1,368,899 | 10.26 | 2022-05-25 |
| 469 | 2022-05-26 | 134,421 | -500 | 0.01 | 1,311,599,356 | 1,373,783 | 10.22 | 2022-05-24 |
| 470 | 2022-05-25 | 134,921 | -2,500 | 0.01 | 1,311,599,356 | 1,395,083 | 10.34 | 2022-05-23 |
| 471 | 2022-05-24 | 137,421 | -500 | 0.01 | 1,311,599,356 | 1,361,842 | 9.910 | 2022-05-20 |
| 472 | 2022-05-23 | 137,921 | -12,500 | 0.01 | 1,311,599,356 | 1,365,418 | 9.900 | 2022-05-19 |
| 473 | 2022-05-20 | 150,421 | -2,000 | 0.01 | 1,311,599,356 | 1,442,537 | 9.590 | 2022-05-18 |
| 474 | 2022-05-19 | 152,421 | -4,000 | 0.01 | 1,311,599,356 | 1,452,572 | 9.530 | 2022-05-17 |
| 475 | 2022-05-18 | 156,421 | -14,000 | 0.01 | 1,311,599,356 | 1,428,124 | 9.130 | 2022-05-16 |
| 476 | 2022-05-17 | 170,421 | 500 | 0.01 | 1,311,599,356 | 1,469,029 | 8.620 | 2022-05-13 |
| 477 | 2022-05-16 | 169,921 | 2,000 | 0.01 | 1,311,599,356 | 1,440,930 | 8.480 | 2022-05-12 |
| 478 | 2022-05-13 | 167,921 | 9,000 | 0.01 | 1,311,599,356 | 1,447,479 | 8.620 | 2022-05-11 |
| 479 | 2022-05-12 | 158,921 | -4,500 | 0.01 | 1,311,599,356 | 1,479,555 | 9.310 | 2022-05-10 |
| 480 | 2022-05-11 | 163,421 | -1,000 | 0.01 | 1,311,599,356 | 1,516,547 | 9.280 | 2022-05-06 |
| 481 | 2022-05-10 | 164,421 | -2,000 | 0.01 | 1,311,599,356 | 1,522,538 | 9.260 | 2022-05-05 |
| 482 | 2022-05-06 | 166,421 | -500 | 0.01 | 1,311,599,356 | 1,532,737 | 9.210 | 2022-05-04 |
| 483 | 2022-05-04 | 166,921 | 1,000 | 0.01 | 1,311,599,356 | 1,530,666 | 9.170 | 2022-04-29 |
| 484 | 2022-05-03 | 165,921 | 1,000 | 0.01 | 1,311,599,356 | 1,511,540 | 9.110 | 2022-04-28 |
| 485 | 2022-04-29 | 164,921 | 500 | 0.01 | 1,311,599,356 | 1,490,886 | 9.040 | 2022-04-27 |
| 486 | 2022-04-28 | 164,421 | 1,000 | 0.01 | 1,311,599,356 | 1,512,673 | 9.200 | 2022-04-26 |
| 487 | 2022-04-26 | 163,421 | 40,921 | 0.01 | 1,311,599,356 | 1,503,473 | 9.200 | 2022-04-22 |
| 488 | 2022-04-25 | 122,500 | -8,500 | 0.01 | 1,311,599,356 | 1,102,500 | 9.000 | 2022-04-21 |
| 489 | 2022-04-22 | 131,000 | 1,500 | 0.01 | 1,311,599,356 | 1,185,550 | 9.050 | 2022-04-20 |
| 490 | 2022-04-21 | 129,500 | 2,500 | 0.01 | 1,311,599,356 | 1,173,270 | 9.060 | 2022-04-19 |
| 491 | 2022-04-20 | 127,000 | 3,000 | 0.01 | 1,311,599,356 | 1,155,700 | 9.100 | 2022-04-14 |
| 492 | 2022-04-14 | 124,000 | 6,500 | 0.01 | 1,311,599,356 | 1,113,520 | 8.980 | 2022-04-12 |
| 493 | 2022-04-13 | 117,500 | 5,000 | 0.01 | 1,311,599,356 | 1,045,750 | 8.900 | 2022-04-11 |
| 494 | 2022-04-12 | 112,500 | 21,500 | 0.01 | 1,311,599,356 | 1,017,000 | 9.040 | 2022-04-08 |
| 495 | 2022-04-08 | 91,000 | 8,500 | 0.01 | 1,311,599,356 | 824,460 | 9.060 | 2022-04-06 |
| 496 | 2022-04-07 | 82,500 | 2,000 | 0.01 | 1,311,599,356 | 742,500 | 9.000 | 2022-04-04 |
| 497 | 2022-04-04 | 80,500 | 2,000 | 0.01 | 1,311,599,356 | 723,695 | 8.990 | 2022-03-31 |
| 498 | 2022-04-01 | 78,500 | -1,000 | 0.01 | 1,311,599,356 | 714,350 | 9.100 | 2022-03-30 |
| 499 | 2022-03-31 | 79,500 | 5,500 | 0.01 | 1,311,599,356 | 721,065 | 9.070 | 2022-03-29 |
| 500 | 2022-03-29 | 74,000 | 2,000 | 0.01 | 1,311,599,356 | 691,900 | 9.350 | 2022-03-25 |
| 501 | 2022-03-28 | 72,000 | -2,500 | 0.01 | 1,311,599,356 | 665,280 | 9.240 | 2022-03-24 |
| 502 | 2022-03-25 | 74,500 | -2,500 | 0.01 | 1,311,599,356 | 697,320 | 9.360 | 2022-03-23 |
| 503 | 2022-03-24 | 77,000 | 2,000 | 0.01 | 1,311,599,356 | 722,260 | 9.380 | 2022-03-22 |
| 504 | 2022-03-23 | 75,000 | -3,500 | 0.01 | 1,311,599,356 | 699,000 | 9.320 | 2022-03-21 |
| 505 | 2022-03-22 | 78,500 | -3,500 | 0.01 | 1,311,599,356 | 737,900 | 9.400 | 2022-03-18 |
| 506 | 2022-03-21 | 82,000 | 7,000 | 0.01 | 1,311,599,356 | 756,860 | 9.230 | 2022-03-17 |
| 507 | 2022-03-18 | 75,000 | -1,000 | 0.01 | 1,311,599,356 | 673,500 | 8.980 | 2022-03-16 |
| 508 | 2022-03-17 | 76,000 | 7,500 | 0.01 | 1,311,599,356 | 661,200 | 8.700 | 2022-03-15 |
| 509 | 2022-03-16 | 68,500 | 7,000 | 0.01 | 1,311,599,356 | 607,595 | 8.870 | 2022-03-14 |
| 510 | 2022-03-15 | 61,500 | 4,500 | 0.00 | 1,311,599,356 | 557,190 | 9.060 | 2022-03-11 |
| 511 | 2022-03-10 | 57,000 | -1,500 | 0.00 | 1,311,599,356 | 526,110 | 9.230 | 2022-03-08 |
| 512 | 2022-03-08 | 58,500 | 1,000 | 0.00 | 1,311,599,356 | 556,920 | 9.520 | 2022-03-04 |
| 513 | 2022-03-03 | 57,500 | 2,500 | 0.00 | 1,311,599,356 | 560,625 | 9.750 | 2022-03-01 |
| 514 | 2022-03-02 | 55,000 | 500 | 0.00 | 1,311,599,356 | 540,650 | 9.830 | 2022-02-28 |
| 515 | 2022-02-28 | 54,500 | -2,000 | 0.00 | 1,311,599,356 | 543,365 | 9.970 | 2022-02-24 |
| 516 | 2022-02-25 | 56,500 | 500 | 0.00 | 1,311,599,356 | 576,300 | 10.20 | 2022-02-23 |
| 517 | 2022-02-24 | 56,000 | -500 | 0.00 | 1,311,599,356 | 575,680 | 10.28 | 2022-02-22 |
| 518 | 2022-02-21 | 56,500 | 3,000 | 0.00 | 1,311,599,356 | 590,990 | 10.46 | 2022-02-17 |
| 519 | 2022-02-18 | 53,500 | 2,000 | 0.00 | 1,311,599,356 | 570,310 | 10.66 | 2022-02-16 |
| 520 | 2022-02-17 | 51,500 | 5,000 | 0.00 | 1,311,599,356 | 542,810 | 10.54 | 2022-02-15 |
| 521 | 2022-02-16 | 46,500 | 1,500 | 0.00 | 1,311,599,356 | 476,160 | 10.24 | 2022-02-14 |
| 522 | 2022-02-15 | 45,000 | -500 | 0.00 | 1,311,599,356 | 476,100 | 10.58 | 2022-02-11 |
| 523 | 2022-02-11 | 45,500 | -1,500 | 0.00 | 1,311,599,356 | 498,680 | 10.96 | 2022-02-09 |
| 524 | 2022-02-10 | 47,000 | 2,000 | 0.00 | 1,311,599,356 | 499,140 | 10.62 | 2022-02-08 |
| 525 | 2022-02-09 | 45,000 | -1,000 | 0.00 | 1,311,599,356 | 471,600 | 10.48 | 2022-02-07 |
| 526 | 2022-02-08 | 46,000 | -500 | 0.00 | 1,311,599,356 | 462,760 | 10.06 | 2022-02-04 |
| 527 | 2022-02-07 | 46,500 | -1,500 | 0.00 | 1,311,599,356 | 453,375 | 9.750 | 2022-01-28 |
| 528 | 2022-02-04 | 48,000 | 1,000 | 0.00 | 1,311,599,356 | 465,120 | 9.690 | 2022-01-27 |
| 529 | 2022-01-28 | 47,000 | -2,500 | 0.00 | 1,311,599,356 | 454,960 | 9.680 | 2022-01-26 |
| 530 | 2022-01-27 | 49,500 | 500 | 0.00 | 1,311,599,356 | 474,705 | 9.590 | 2022-01-25 |
| 531 | 2022-01-25 | 49,000 | -3,000 | 0.00 | 1,311,599,356 | 476,280 | 9.720 | 2022-01-21 |
| 532 | 2022-01-20 | 52,000 | 2,000 | 0.00 | 1,311,599,356 | 500,240 | 9.620 | 2022-01-18 |
| 533 | 2022-01-19 | 50,000 | 1,500 | 0.00 | 1,311,599,356 | 484,500 | 9.690 | 2022-01-17 |
| 534 | 2022-01-14 | 48,500 | 1,500 | 0.00 | 1,311,599,356 | 465,115 | 9.590 | 2022-01-12 |
| 535 | 2022-01-12 | 47,000 | -1,000 | 0.00 | 1,311,599,356 | 446,970 | 9.510 | 2022-01-10 |
| 536 | 2022-01-07 | 48,000 | 3,500 | 0.00 | 1,311,599,356 | 455,520 | 9.490 | 2022-01-05 |
| 537 | 2022-01-04 | 44,500 | 500 | 0.00 | 1,311,599,356 | 426,310 | 9.580 | 2021-12-30 |
| 538 | 2021-12-30 | 44,000 | -1,000 | 0.00 | 1,311,599,356 | 422,840 | 9.610 | 2021-12-28 |
| 539 | 2021-12-28 | 45,000 | -8,000 | 0.00 | 1,311,599,356 | 426,150 | 9.470 | 2021-12-22 |
| 540 | 2021-12-23 | 53,000 | -500 | 0.00 | 1,311,599,356 | 503,500 | 9.500 | 2021-12-21 |
| 541 | 2021-12-22 | 53,500 | 1,000 | 0.00 | 1,311,599,356 | 493,270 | 9.220 | 2021-12-20 |
| 542 | 2021-12-20 | 52,500 | 1,500 | 0.00 | 1,311,599,356 | 492,450 | 9.380 | 2021-12-16 |
| 543 | 2021-12-17 | 51,000 | 1,500 | 0.00 | 1,311,599,356 | 501,330 | 9.830 | 2021-12-15 |
| 544 | 2021-12-09 | 49,500 | 2,500 | 0.00 | 1,311,599,356 | 485,100 | 9.800 | 2021-12-07 |
| 545 | 2021-12-07 | 47,000 | 1,500 | 0.00 | 1,311,599,356 | 458,720 | 9.760 | 2021-12-03 |
| 546 | 2021-11-30 | 45,500 | -1,500 | 0.00 | 1,311,599,356 | 451,360 | 9.920 | 2021-11-26 |
| 547 | 2021-11-26 | 47,000 | 500 | 0.00 | 1,311,599,356 | 463,890 | 9.870 | 2021-11-24 |
| 548 | 2021-11-25 | 46,500 | 1,500 | 0.00 | 1,311,599,356 | 455,700 | 9.800 | 2021-11-23 |
| 549 | 2021-11-23 | 45,000 | 8,000 | 0.00 | 1,311,599,356 | 439,200 | 9.760 | 2021-11-19 |
| 550 | 2021-11-19 | 37,000 | 500 | 0.00 | 1,311,599,356 | 360,750 | 9.750 | 2021-11-17 |
| 551 | 2021-11-10 | 36,500 | -1,000 | 0.00 | 1,311,599,356 | 346,020 | 9.480 | 2021-11-08 |
| 552 | 2021-11-09 | 37,500 | 500 | 0.00 | 1,311,599,356 | 349,500 | 9.320 | 2021-11-05 |
| 553 | 2021-11-08 | 37,000 | 1,000 | 0.00 | 1,311,599,356 | 342,250 | 9.250 | 2021-11-04 |
| 554 | 2021-11-02 | 36,000 | 500 | 0.00 | 1,311,599,356 | 336,240 | 9.340 | 2021-10-29 |
| 555 | 2021-10-28 | 35,500 | 500 | 0.00 | 1,311,599,356 | 317,015 | 8.930 | 2021-10-26 |
| 556 | 2021-10-27 | 35,000 | 500 | 0.00 | 1,311,599,356 | 312,550 | 8.930 | 2021-10-25 |
| 557 | 2021-09-15 | 34,500 | -500 | 0.00 | 1,311,599,356 | 330,165 | 9.570 | 2021-09-13 |
| 558 | 2021-09-13 | 35,000 | -1,000 | 0.00 | 1,311,599,356 | 337,050 | 9.630 | 2021-09-09 |
| 559 | 2021-09-10 | 36,000 | 2,000 | 0.00 | 1,311,599,356 | 340,560 | 9.460 | 2021-09-08 |
| 560 | 2021-09-02 | 34,000 | 500 | 0.00 | 1,311,599,356 | 307,360 | 9.040 | 2021-08-31 |
| 561 | 2021-08-12 | 33,500 | 500 | 0.00 | 1,311,599,356 | 304,180 | 9.080 | 2021-08-10 |
| 562 | 2021-08-04 | 33,000 | 500 | 0.00 | 1,311,599,356 | 301,290 | 9.130 | 2021-08-02 |
| 563 | 2021-07-29 | 32,500 | 1,000 | 0.00 | 1,311,599,356 | 281,125 | 8.650 | 2021-07-27 |
| 564 | 2021-07-27 | 31,500 | -500 | 0.00 | 1,311,599,356 | 294,840 | 9.360 | 2021-07-23 |
| 565 | 2021-07-19 | 32,000 | -1,000 | 0.00 | 1,311,599,356 | 280,640 | 8.770 | 2021-07-15 |
| 566 | 2021-07-14 | 33,000 | 500 | 0.00 | 1,311,599,356 | 279,180 | 8.460 | 2021-07-12 |
| 567 | 2021-07-12 | 32,500 | 2,000 | 0.00 | 1,311,599,356 | 277,875 | 8.550 | 2021-07-08 |
| 568 | 2021-07-09 | 30,500 | -500 | 0.00 | 1,311,599,356 | 265,350 | 8.700 | 2021-07-07 |
| 569 | 2021-07-02 | 31,000 | 500 | 0.00 | 1,311,599,356 | 291,090 | 9.390 | 2021-06-29 |
| 570 | 2021-06-30 | 30,500 | 1,500 | 0.00 | 1,311,599,356 | 286,700 | 9.400 | 2021-06-28 |
| 571 | 2021-06-29 | 29,000 | 2,500 | 0.00 | 1,311,599,356 | 275,500 | 9.500 | 2021-06-25 |
| 572 | 2021-06-23 | 26,500 | 500 | 0.00 | 1,311,599,356 | 249,630 | 9.420 | 2021-06-21 |
| 573 | 2021-06-21 | 26,000 | 1,000 | 0.00 | 1,311,599,356 | 254,280 | 9.780 | 2021-06-17 |
| 574 | 2021-06-17 | 25,000 | 500 | 0.00 | 1,311,599,356 | 249,500 | 9.980 | 2021-06-15 |
| 575 | 2021-06-10 | 24,500 | 500 | 0.00 | 1,311,599,356 | 250,390 | 10.22 | 2021-06-08 |
| 576 | 2021-05-21 | 24,000 | 1,500 | 0.00 | 1,311,599,356 | 248,640 | 10.36 | 2021-05-18 |
| 577 | 2021-05-14 | 22,500 | 1,000 | 0.00 | 1,311,599,356 | 235,800 | 10.48 | 2021-05-12 |
| 578 | 2021-05-13 | 21,500 | 500 | 0.00 | 1,311,599,356 | 228,760 | 10.64 | 2021-05-11 |
| 579 | 2021-05-12 | 21,000 | 500 | 0.00 | 1,311,599,356 | 240,240 | 11.44 | 2021-05-10 |
| 580 | 2021-05-11 | 20,500 | 1,000 | 0.00 | 1,311,599,356 | 234,930 | 11.46 | 2021-05-07 |
| 581 | 2021-05-07 | 19,500 | 3,000 | 0.00 | 1,311,599,356 | 220,740 | 11.32 | 2021-05-05 |
| 582 | 2021-04-23 | 16,500 | 1,000 | 0.00 | 1,311,599,356 | 191,400 | 11.60 | 2021-04-21 |
| 583 | 2021-04-16 | 15,500 | -1,000 | 0.00 | 1,311,599,356 | 189,100 | 12.20 | 2021-04-14 |
| 584 | 2021-04-15 | 16,500 | 500 | 0.00 | 1,311,599,356 | 196,680 | 11.92 | 2021-04-13 |
| 585 | 2021-03-26 | 16,000 | -2,000 | 0.00 | 1,311,599,356 | 181,760 | 11.36 | 2021-03-24 |
| 586 | 2021-03-23 | 18,000 | -1,000 | 0.00 | 1,311,599,356 | 206,640 | 11.48 | 2021-03-19 |
| 587 | 2021-03-12 | 19,000 | 1,000 | 0.00 | 1,311,599,356 | 211,660 | 11.14 | 2021-03-10 |
| 588 | 2021-03-08 | 18,000 | 1,000 | 0.00 | 1,311,599,356 | 201,240 | 11.18 | 2021-03-04 |
| 589 | 2021-03-05 | 17,000 | 500 | 0.00 | 1,311,599,356 | 191,760 | 11.28 | 2021-03-03 |
| 590 | 2021-03-04 | 16,500 | -2,500 | 0.00 | 1,311,599,356 | 185,460 | 11.24 | 2021-03-02 |
| 591 | 2021-03-02 | 19,000 | 500 | 0.00 | 1,311,599,356 | 213,940 | 11.26 | 2021-02-26 |
| 592 | 2021-02-25 | 18,500 | 2,500 | 0.00 | 1,311,599,356 | 201,650 | 10.90 | 2021-02-23 |
| 593 | 2021-02-24 | 16,000 | -2,000 | 0.00 | 1,311,599,356 | 178,240 | 11.14 | 2021-02-22 |
| 594 | 2021-02-23 | 18,000 | -1,000 | 0.00 | 1,311,599,356 | 199,800 | 11.10 | 2021-02-19 |
| 595 | 2021-02-22 | 19,000 | 2,500 | 0.00 | 1,311,599,356 | 213,560 | 11.24 | 2021-02-18 |
| 596 | 2021-02-19 | 16,500 | 2,500 | 0.00 | 1,311,599,356 | 184,470 | 11.18 | 2021-02-17 |
| 597 | 2021-02-17 | 14,000 | 1,000 | 0.00 | 1,311,599,356 | 162,400 | 11.60 | 2021-02-10 |
| 598 | 2021-01-22 | 13,000 | 5,000 | 0.00 | 1,311,599,356 | 156,260 | 12.02 | 2021-01-20 |
| 599 | 2021-01-21 | 8,000 | 1,000 | 0.00 | 1,311,599,356 | 96,000 | 12.00 | 2021-01-19 |
| 600 | 2021-01-19 | 7,000 | 2,500 | 0.00 | 1,311,599,356 | 84,000 | 12.00 | 2021-01-15 |
| 601 | 2021-01-14 | 4,500 | -1,000 | 0.00 | 1,311,599,356 | 54,990 | 12.22 | 2021-01-12 |
| 602 | 2021-01-13 | 5,500 | 2,500 | 0.00 | 1,311,599,356 | 66,110 | 12.02 | 2021-01-11 |
| 603 | 2021-01-11 | 3,000 | 500 | 0.00 | 1,311,599,356 | 35,400 | 11.80 | 2021-01-07 |
| 604 | 2021-01-08 | 2,500 | -1,000 | 0.00 | 1,311,599,356 | 29,650 | 11.86 | 2021-01-06 |
| 605 | 2020-12-30 | 3,500 | 1,000 | 0.00 | 1,311,599,356 | 41,440 | 11.84 | 2020-12-28 |
| 606 | 2020-12-22 | 2,500 | 1,000 | 0.00 | 1,311,599,356 | 29,500 | 11.80 | 2020-12-18 |
| 607 | 2020-12-18 | 1,500 | 500 | 0.00 | 1,311,599,356 | 18,660 | 12.44 | 2020-12-16 |
| 608 | 2020-12-17 | 1,000 | 500 | 0.00 | 1,311,599,356 | 12,520 | 12.52 | 2020-12-15 |
| 609 | 2020-11-18 | 500 | 500 | 0.00 | 1,311,599,356 | 6,550 | 13.10 | 2020-11-16 |
| 610 | 2020-11-16 | 0 | -500 | 0.00 | 1,311,599,356 | 0 | 12.90 | 2020-11-12 |
| 611 | 2020-11-04 | 500 | 500 | 0.00 | 1,311,599,356 | 6,220 | 12.44 | 2020-11-02 |
Copyright & disclaimer, Privacy policy