HKBN Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01310  2015-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.950 2025-11-11
2 2025-11-12 6.950 2025-11-10
3 2025-11-11 389,500 -1,000 0.03 1,478,921,568 2,726,500 7.000 2025-11-07
4 2025-11-07 390,500 20,000 0.03 1,478,921,568 2,850,650 7.300 2025-11-05
5 2025-11-06 370,500 -23,000 0.03 1,478,921,568 2,756,520 7.440 2025-11-04
6 2025-11-04 393,500 20,500 0.03 1,478,921,568 2,687,605 6.830 2025-10-31
7 2025-11-03 373,000 -21,500 0.03 1,478,921,568 2,607,270 6.990 2025-10-30
8 2025-10-28 394,500 -5,000 0.03 1,478,921,568 2,690,490 6.820 2025-10-24
9 2025-10-27 399,500 6,500 0.03 1,478,921,568 2,700,620 6.760 2025-10-23
10 2025-10-24 393,000 2,000 0.03 1,478,921,568 2,637,030 6.710 2025-10-22
11 2025-10-23 391,000 1,000 0.03 1,478,921,568 2,682,260 6.860 2025-10-21
12 2025-10-22 390,000 500 0.03 1,478,921,568 2,655,900 6.810 2025-10-20
13 2025-10-21 389,500 -17,500 0.03 1,478,921,568 2,691,445 6.910 2025-10-17
14 2025-10-20 407,000 22,500 0.03 1,478,921,568 2,759,460 6.780 2025-10-16
15 2025-10-17 384,500 -1,500 0.03 1,478,921,568 2,722,260 7.080 2025-10-15
16 2025-10-16 386,000 -18,500 0.03 1,478,921,568 2,709,720 7.020 2025-10-14
17 2025-10-15 404,500 -500 0.03 1,478,921,568 2,528,125 6.250 2025-10-13
18 2025-10-14 405,000 2,500 0.03 1,478,921,568 2,571,750 6.350 2025-10-10
19 2025-10-13 402,500 21,000 0.03 1,478,921,568 2,728,950 6.780 2025-10-09
20 2025-10-10 381,500 -7,000 0.03 1,478,921,568 2,796,395 7.330 2025-10-08
21 2025-10-09 388,500 -500 0.03 1,478,921,568 2,843,820 7.320 2025-10-06
22 2025-10-06 389,000 2,000 0.03 1,478,921,568 2,804,690 7.210 2025-10-02
23 2025-10-03 387,000 2,000 0.03 1,478,921,568 2,875,410 7.430 2025-09-30
24 2025-09-29 385,000 5,000 0.03 1,478,921,568 2,641,100 6.860 2025-09-25
25 2025-09-26 380,000 3,000 0.03 1,478,921,568 2,952,600 7.770 2025-09-24
26 2025-09-25 377,000 -13,500 0.03 1,478,921,568 2,838,810 7.530 2025-09-23
27 2025-09-24 390,500 -5,000 0.03 1,478,921,568 2,538,250 6.500 2025-09-22
28 2025-09-22 395,500 -126,000 0.03 1,478,921,568 3,413,165 8.630 2025-09-18
29 2025-09-18 521,500 -1,000 0.04 1,478,921,568 2,644,005 5.070 2025-09-16
30 2025-09-11 522,500 -10,500 0.04 1,478,921,568 2,649,075 5.070 2025-09-09
31 2025-09-10 533,000 -1,500 0.04 1,478,921,568 2,702,310 5.070 2025-09-08
32 2025-09-08 534,500 -500 0.04 1,478,921,568 2,720,605 5.090 2025-09-04
33 2025-09-04 535,000 -3,000 0.04 1,478,921,568 2,712,450 5.070 2025-09-02
34 2025-09-03 538,000 2,000 0.04 1,478,921,568 2,716,900 5.050 2025-09-01
35 2025-08-29 536,000 10,000 0.04 1,478,921,568 2,712,160 5.060 2025-08-27
36 2025-08-27 526,000 -500 0.04 1,478,921,568 2,661,560 5.060 2025-08-25
37 2025-08-26 526,500 -5,000 0.04 1,478,921,568 2,669,355 5.070 2025-08-22
38 2025-08-18 531,500 -25,500 0.04 1,478,921,568 2,689,390 5.060 2025-08-14
39 2025-08-15 557,000 -3,000 0.04 1,478,921,568 2,818,420 5.060 2025-08-13
40 2025-08-04 560,000 -1,500 0.04 1,478,921,568 2,794,400 4.990 2025-07-31
41 2025-08-01 561,500 1,000 0.04 1,478,921,568 2,807,500 5.000 2025-07-30
42 2025-07-29 560,500 -1,000 0.04 1,478,921,568 2,802,500 5.000 2025-07-25
43 2025-07-28 561,500 -4,000 0.04 1,478,921,568 2,801,885 4.990 2025-07-24
44 2025-07-25 565,500 -500 0.04 1,478,921,568 2,827,500 5.000 2025-07-23
45 2025-07-22 566,000 31,500 0.04 1,478,921,568 2,830,000 5.000 2025-07-18
46 2025-07-08 534,500 500 0.04 1,478,921,568 2,688,535 5.030 2025-07-04
47 2025-06-27 534,000 1,000 0.04 1,478,921,568 2,664,660 4.990 2025-06-25
48 2025-06-26 533,000 -18,000 0.04 1,478,921,568 2,649,010 4.970 2025-06-24
49 2025-06-20 551,000 -3,000 0.04 1,478,921,568 2,732,960 4.960 2025-06-18
50 2025-06-13 554,000 500 0.04 1,478,921,568 2,742,300 4.950 2025-06-11
51 2025-05-29 553,500 8,500 0.04 1,478,921,568 2,761,965 4.990 2025-05-27
52 2025-05-28 545,000 32,000 0.04 1,478,921,568 2,790,400 5.120 2025-05-26
53 2025-05-21 513,000 -1,500 0.03 1,478,921,568 2,616,300 5.100 2025-05-19
54 2025-05-16 514,500 -500 0.03 1,478,921,568 2,618,805 5.090 2025-05-14
55 2025-05-13 515,000 -1,000 0.03 1,478,921,568 2,652,250 5.150 2025-05-09
56 2025-05-12 516,000 -1,000 0.03 1,478,921,568 2,636,760 5.110 2025-05-08
57 2025-05-08 517,000 1,000 0.03 1,478,921,568 2,647,040 5.120 2025-05-06
58 2025-05-06 516,000 -1,500 0.03 1,478,921,568 2,616,120 5.070 2025-04-30
59 2025-05-02 517,500 500 0.03 1,478,921,568 2,618,550 5.060 2025-04-29
60 2025-04-30 517,000 1,000 0.03 1,478,921,568 2,621,190 5.070 2025-04-28
61 2025-04-28 516,000 1,000 0.03 1,478,921,568 2,610,960 5.060 2025-04-24
62 2025-04-14 515,000 1,000 0.04 1,395,260,462 2,611,050 5.070 2025-04-10
63 2025-04-11 514,000 -5,000 0.04 1,395,260,462 2,605,980 5.070 2025-04-09
64 2025-04-09 519,000 1,000 0.04 1,395,260,462 2,584,620 4.980 2025-04-07
65 2025-03-27 518,000 -10,500 0.04 1,395,260,462 2,709,140 5.230 2025-03-25
66 2025-03-20 528,500 10,500 0.04 1,395,260,462 2,753,485 5.210 2025-03-18
67 2025-03-19 518,000 -26,500 0.04 1,395,260,462 2,755,760 5.320 2025-03-17
68 2025-03-18 544,500 -2,000 0.04 1,395,260,462 2,847,735 5.230 2025-03-14
69 2025-03-17 546,500 -10,500 0.04 1,395,260,462 2,841,800 5.200 2025-03-13
70 2025-03-14 557,000 -1,000 0.04 1,395,260,462 2,874,120 5.160 2025-03-12
71 2025-03-13 558,000 -5,000 0.04 1,311,599,356 2,862,540 5.130 2025-03-11
72 2025-03-07 563,000 -2,000 0.04 1,311,599,356 2,893,820 5.140 2025-03-05
73 2025-03-06 565,000 -500 0.04 1,311,599,356 2,887,150 5.110 2025-03-04
74 2025-03-04 565,500 500 0.04 1,311,599,356 2,855,775 5.050 2025-02-28
75 2025-02-28 565,000 -1,500 0.04 1,311,599,356 2,853,250 5.050 2025-02-26
76 2025-02-21 566,500 -500 0.04 1,311,599,356 2,889,150 5.100 2025-02-19
77 2025-02-18 567,000 1,000 0.04 1,311,599,356 2,846,340 5.020 2025-02-14
78 2025-02-17 566,000 -7,000 0.04 1,311,599,356 2,784,720 4.920 2025-02-13
79 2025-02-13 573,000 -82,500 0.04 1,311,599,356 2,870,730 5.010 2025-02-11
80 2025-02-10 655,500 -1,500 0.05 1,311,599,356 3,474,150 5.300 2025-02-06
81 2025-02-06 657,000 -7,000 0.05 1,311,599,356 3,468,960 5.280 2025-02-04
82 2025-02-05 664,000 -4,000 0.05 1,311,599,356 3,519,200 5.300 2025-02-03
83 2025-02-04 668,000 -1,000 0.05 1,311,599,356 3,500,320 5.240 2025-01-27
84 2025-01-27 669,000 5,000 0.05 1,311,599,356 3,505,560 5.240 2025-01-23
85 2025-01-24 664,000 -1,500 0.05 1,311,599,356 3,486,000 5.250 2025-01-22
86 2025-01-20 665,500 4,500 0.05 1,311,599,356 3,513,840 5.280 2025-01-16
87 2025-01-16 661,000 -1,000 0.05 1,311,599,356 3,457,030 5.230 2025-01-14
88 2025-01-15 662,000 -500 0.05 1,311,599,356 3,422,540 5.170 2025-01-13
89 2025-01-13 662,500 4,000 0.05 1,311,599,356 3,425,125 5.170 2025-01-09
90 2025-01-09 658,500 -1,500 0.05 1,311,599,356 3,411,030 5.180 2025-01-07
91 2025-01-08 660,000 -12,500 0.05 1,311,599,356 3,418,800 5.180 2025-01-06
92 2025-01-07 672,500 -20,000 0.05 1,311,599,356 3,429,750 5.100 2025-01-03
93 2025-01-06 692,500 -18,000 0.05 1,311,599,356 3,517,900 5.080 2025-01-02
94 2025-01-03 710,500 -7,000 0.05 1,311,599,356 3,616,445 5.090 2024-12-30
95 2025-01-02 717,500 -500 0.05 1,311,599,356 3,659,250 5.100 2024-12-27
96 2024-12-27 718,000 -10,000 0.05 1,311,599,356 3,661,800 5.100 2024-12-20
97 2024-12-18 728,000 500 0.06 1,311,599,356 3,836,560 5.270 2024-12-16
98 2024-12-16 727,500 14,500 0.06 1,311,599,356 3,863,025 5.310 2024-12-12
99 2024-12-13 713,000 6,000 0.05 1,311,599,356 3,757,510 5.270 2024-12-11
100 2024-12-12 707,000 -6,500 0.05 1,311,599,356 3,725,890 5.270 2024-12-10
101 2024-12-11 713,500 -1,000 0.05 1,311,599,356 3,681,660 5.160 2024-12-09
102 2024-12-10 714,500 4,500 0.05 1,311,599,356 3,686,820 5.160 2024-12-06
103 2024-12-09 710,000 -1,500 0.05 1,311,599,356 3,677,800 5.180 2024-12-05
104 2024-12-06 711,500 -2,500 0.05 1,311,599,356 3,664,225 5.150 2024-12-04
105 2024-12-05 714,000 32,000 0.05 1,311,599,356 3,662,820 5.130 2024-12-03
106 2024-12-03 682,000 -18,500 0.05 1,311,599,356 3,314,520 4.860 2024-11-29
107 2024-12-02 700,500 -25,000 0.05 1,311,599,356 3,208,290 4.580 2024-11-28
108 2024-11-29 725,500 -4,500 0.06 1,311,599,356 3,286,515 4.530 2024-11-27
109 2024-11-28 730,000 29,000 0.06 1,311,599,356 3,270,400 4.480 2024-11-26
110 2024-11-27 701,000 -95,500 0.05 1,311,599,356 3,252,640 4.640 2024-11-25
111 2024-11-26 796,500 20,000 0.06 1,311,599,356 3,496,635 4.390 2024-11-22
112 2024-11-25 776,500 -6,000 0.06 1,311,599,356 3,439,895 4.430 2024-11-21
113 2024-11-22 782,500 -9,000 0.06 1,311,599,356 3,599,500 4.600 2024-11-20
114 2024-11-20 791,500 -23,500 0.06 1,311,599,356 3,411,365 4.310 2024-11-18
115 2024-11-19 815,000 -6,500 0.06 1,311,599,356 3,374,100 4.140 2024-11-15
116 2024-11-15 821,500 -28,500 0.06 1,311,599,356 3,097,055 3.770 2024-11-13
117 2024-11-13 850,000 500 0.06 1,311,599,356 3,179,000 3.740 2024-11-11
118 2024-11-12 849,500 11,000 0.06 1,311,599,356 3,151,645 3.710 2024-11-08
119 2024-11-11 838,500 24,500 0.06 1,311,599,356 3,127,605 3.730 2024-11-07
120 2024-11-08 814,000 103,500 0.06 1,311,599,356 3,068,780 3.770 2024-11-06
121 2024-11-07 710,500 -49,000 0.05 1,311,599,356 2,756,740 3.880 2024-11-05
122 2024-11-06 759,500 -2,000 0.06 1,311,599,356 2,863,315 3.770 2024-11-04
123 2024-11-05 761,500 -1,500 0.06 1,311,599,356 2,741,400 3.600 2024-11-01
124 2024-11-01 763,000 -2,000 0.06 1,311,599,356 2,678,130 3.510 2024-10-30
125 2024-10-31 765,000 48,000 0.06 1,311,599,356 2,723,400 3.560 2024-10-29
126 2024-10-24 717,000 -4,000 0.05 1,311,599,356 2,473,650 3.450 2024-10-22
127 2024-10-23 721,000 -54,500 0.05 1,311,599,356 2,372,090 3.290 2024-10-21
128 2024-10-22 775,500 -10,000 0.06 1,311,599,356 2,466,090 3.180 2024-10-18
129 2024-10-21 785,500 13,500 0.06 1,311,599,356 2,427,195 3.090 2024-10-17
130 2024-10-18 772,000 -10,000 0.06 1,311,599,356 2,400,920 3.110 2024-10-16
131 2024-10-17 782,000 -14,500 0.06 1,311,599,356 2,416,380 3.090 2024-10-15
132 2024-10-16 796,500 40,000 0.06 1,311,599,356 2,524,905 3.170 2024-10-14
133 2024-10-15 756,500 -28,000 0.06 1,311,599,356 2,360,280 3.120 2024-10-10
134 2024-10-14 784,500 25,500 0.06 1,311,599,356 2,384,880 3.040 2024-10-09
135 2024-10-10 759,000 17,000 0.06 1,311,599,356 2,299,770 3.030 2024-10-08
136 2024-10-09 742,000 24,000 0.06 1,311,599,356 2,404,080 3.240 2024-10-07
137 2024-10-08 718,000 8,500 0.05 1,311,599,356 2,247,340 3.130 2024-10-04
138 2024-10-07 709,500 -19,500 0.05 1,311,599,356 2,206,545 3.110 2024-10-03
139 2024-10-04 729,000 -6,500 0.06 1,311,599,356 2,267,190 3.110 2024-10-02
140 2024-10-03 735,500 15,000 0.06 1,311,599,356 2,280,050 3.100 2024-09-30
141 2024-10-02 720,500 3,500 0.05 1,311,599,356 2,190,320 3.040 2024-09-27
142 2024-09-30 717,000 -87,000 0.05 1,311,599,356 2,201,190 3.070 2024-09-26
143 2024-09-27 804,000 89,000 0.06 1,311,599,356 2,412,000 3.000 2024-09-25
144 2024-09-26 715,000 -98,000 0.05 1,311,599,356 2,152,150 3.010 2024-09-24
145 2024-09-25 813,000 86,000 0.06 1,311,599,356 2,390,220 2.940 2024-09-23
146 2024-09-24 727,000 -38,000 0.06 1,311,599,356 2,144,650 2.950 2024-09-20
147 2024-09-23 765,000 -46,500 0.06 1,311,599,356 2,356,200 3.080 2024-09-19
148 2024-09-20 811,500 85,500 0.06 1,311,599,356 2,402,040 2.960 2024-09-17
149 2024-09-17 726,000 -52,000 0.06 1,311,599,356 2,054,580 2.830 2024-09-13
150 2024-09-13 778,000 500 0.06 1,311,599,356 1,976,120 2.540 2024-09-11
151 2024-09-10 777,500 40,000 0.06 1,311,599,356 2,075,925 2.670 2024-09-05
152 2024-09-09 737,500 -2,000 0.06 1,311,599,356 1,947,000 2.640 2024-09-04
153 2024-09-05 739,500 2,000 0.06 1,311,599,356 1,989,255 2.690 2024-09-03
154 2024-09-03 737,500 -123,000 0.06 1,311,599,356 1,983,875 2.690 2024-08-30
155 2024-09-02 860,500 -4,500 0.07 1,311,599,356 2,288,930 2.660 2024-08-29
156 2024-08-28 865,000 -6,500 0.07 1,311,599,356 2,249,000 2.600 2024-08-26
157 2024-08-27 871,500 2,000 0.07 1,311,599,356 2,170,035 2.490 2024-08-23
158 2024-08-26 869,500 -13,000 0.07 1,311,599,356 2,208,530 2.540 2024-08-22
159 2024-08-21 882,500 -1,000 0.07 1,311,599,356 2,170,950 2.460 2024-08-19
160 2024-08-19 883,500 -5,000 0.07 1,311,599,356 2,120,400 2.400 2024-08-15
161 2024-08-15 888,500 -8,500 0.07 1,311,599,356 2,132,400 2.400 2024-08-13
162 2024-08-14 897,000 500 0.07 1,311,599,356 2,107,950 2.350 2024-08-12
163 2024-08-12 896,500 11,000 0.07 1,311,599,356 2,106,775 2.350 2024-08-08
164 2024-08-08 885,500 54,000 0.07 1,311,599,356 2,089,780 2.360 2024-08-06
165 2024-08-07 831,500 18,500 0.06 1,311,599,356 1,987,285 2.390 2024-08-05
166 2024-08-02 813,000 2,500 0.06 1,311,599,356 2,016,240 2.480 2024-07-31
167 2024-08-01 810,500 -500 0.06 1,311,599,356 1,969,515 2.430 2024-07-30
168 2024-07-31 811,000 -5,500 0.06 1,311,599,356 1,978,840 2.440 2024-07-29
169 2024-07-25 816,500 15,000 0.06 1,311,599,356 2,000,425 2.450 2024-07-23
170 2024-07-24 801,500 1,000 0.06 1,311,599,356 2,027,795 2.530 2024-07-22
171 2024-07-23 800,500 37,500 0.06 1,311,599,356 2,017,260 2.520 2024-07-19
172 2024-07-22 763,000 -100,500 0.06 1,311,599,356 2,037,210 2.670 2024-07-18
173 2024-07-18 863,500 17,500 0.07 1,311,599,356 2,227,830 2.580 2024-07-16
174 2024-07-17 846,000 -5,000 0.06 1,311,599,356 2,224,980 2.630 2024-07-15
175 2024-07-16 851,000 -44,500 0.06 1,311,599,356 2,229,620 2.620 2024-07-12
176 2024-07-15 895,500 15,500 0.07 1,311,599,356 2,274,570 2.540 2024-07-11
177 2024-07-12 880,000 -53,500 0.07 1,311,599,356 2,200,000 2.500 2024-07-10
178 2024-07-11 933,500 2,000 0.07 1,311,599,356 2,315,080 2.480 2024-07-09
179 2024-07-10 931,500 500 0.07 1,311,599,356 2,319,435 2.490 2024-07-08
180 2024-07-09 931,000 -1,000 0.07 1,311,599,356 2,346,120 2.520 2024-07-05
181 2024-07-05 932,000 1,000 0.07 1,311,599,356 2,339,320 2.510 2024-07-03
182 2024-07-03 931,000 -244,000 0.07 1,311,599,356 2,290,260 2.460 2024-06-28
183 2024-06-27 1,175,000 3,000 0.09 1,311,599,356 2,831,750 2.410 2024-06-25
184 2024-06-25 1,172,000 -3,000 0.09 1,311,599,356 2,918,280 2.490 2024-06-21
185 2024-06-24 1,175,000 17,500 0.09 1,311,599,356 2,937,500 2.500 2024-06-20
186 2024-06-21 1,157,500 20,000 0.09 1,311,599,356 2,882,175 2.490 2024-06-19
187 2024-06-19 1,137,500 14,000 0.09 1,311,599,356 2,741,375 2.410 2024-06-17
188 2024-06-17 1,123,500 1,500 0.09 1,311,599,356 2,797,515 2.490 2024-06-13
189 2024-06-13 1,122,000 111,500 0.09 1,311,599,356 2,793,780 2.490 2024-06-11
190 2024-06-07 1,010,500 1,000 0.08 1,311,599,356 2,495,935 2.470 2024-06-05
191 2024-06-04 1,009,500 25,500 0.08 1,311,599,356 2,614,605 2.590 2024-05-31
192 2024-06-03 984,000 10,500 0.08 1,311,599,356 2,322,240 2.360 2024-05-30
193 2024-05-31 973,500 1,000 0.07 1,311,599,356 2,336,400 2.400 2024-05-29
194 2024-05-29 972,500 -23,000 0.07 1,311,599,356 2,499,325 2.570 2024-05-27
195 2024-05-24 995,500 47,000 0.08 1,311,599,356 2,628,120 2.640 2024-05-22
196 2024-05-23 948,500 5,000 0.07 1,311,599,356 2,418,675 2.550 2024-05-21
197 2024-05-22 943,500 116,000 0.07 1,311,599,356 2,641,800 2.800 2024-05-20
198 2024-05-21 827,500 -25,000 0.06 1,311,599,356 2,292,175 2.770 2024-05-17
199 2024-05-20 852,500 42,500 0.06 1,311,599,356 2,327,325 2.730 2024-05-16
200 2024-05-17 810,000 27,500 0.06 1,311,599,356 2,187,000 2.700 2024-05-14
201 2024-05-16 782,500 -15,000 0.06 1,311,599,356 2,065,800 2.640 2024-05-13
202 2024-05-14 797,500 -54,000 0.06 1,311,599,356 2,065,525 2.590 2024-05-10
203 2024-05-10 851,500 50,000 0.06 1,311,599,356 2,077,660 2.440 2024-05-08
204 2024-05-09 801,500 24,000 0.06 1,311,599,356 2,003,750 2.500 2024-05-07
205 2024-05-08 777,500 13,000 0.06 1,311,599,356 1,951,525 2.510 2024-05-06
206 2024-05-07 764,500 500 0.06 1,311,599,356 1,850,090 2.420 2024-05-03
207 2024-05-06 764,000 -500 0.06 1,311,599,356 1,871,800 2.450 2024-05-02
208 2024-05-03 764,500 4,500 0.06 1,311,599,356 1,804,220 2.360 2024-04-30
209 2024-05-02 760,000 67,500 0.06 1,311,599,356 1,915,200 2.520 2024-04-29
210 2024-04-30 692,500 -500 0.05 1,311,599,356 2,091,350 3.020 2024-04-26
211 2024-04-23 693,000 -4,000 0.05 1,311,599,356 1,981,980 2.860 2024-04-19
212 2024-04-19 697,000 6,000 0.05 1,311,599,356 1,944,630 2.790 2024-04-17
213 2024-04-18 691,000 3,000 0.05 1,311,599,356 1,941,710 2.810 2024-04-16
214 2024-04-15 688,000 1,500 0.05 1,311,599,356 2,125,920 3.090 2024-04-11
215 2024-04-12 686,500 -4,000 0.05 1,311,599,356 2,148,745 3.130 2024-04-10
216 2024-04-08 690,500 3,000 0.05 1,311,599,356 2,112,930 3.060 2024-04-03
217 2024-04-03 687,500 1,000 0.05 1,311,599,356 2,014,375 2.930 2024-03-28
218 2024-03-22 686,500 500 0.05 1,311,599,356 1,929,065 2.810 2024-03-20
219 2024-03-20 686,000 -16,000 0.05 1,311,599,356 1,920,800 2.800 2024-03-18
220 2024-03-15 702,000 500 0.05 1,311,599,356 1,951,560 2.780 2024-03-13
221 2024-03-14 701,500 27,000 0.05 1,311,599,356 1,971,215 2.810 2024-03-12
222 2024-03-13 674,500 500 0.05 1,311,599,356 1,935,815 2.870 2024-03-11
223 2024-03-12 674,000 1,500 0.05 1,311,599,356 1,954,600 2.900 2024-03-08
224 2024-03-11 672,500 11,000 0.05 1,311,599,356 1,983,875 2.950 2024-03-07
225 2024-03-08 661,500 2,000 0.05 1,311,599,356 2,010,960 3.040 2024-03-06
226 2024-03-07 659,500 3,500 0.05 1,311,599,356 1,978,500 3.000 2024-03-05
227 2024-03-06 656,000 -12,000 0.05 1,311,599,356 2,053,280 3.130 2024-03-04
228 2024-03-05 668,000 7,500 0.05 1,311,599,356 2,024,040 3.030 2024-03-01
229 2024-03-04 660,500 500 0.05 1,311,599,356 2,133,415 3.230 2024-02-29
230 2024-03-01 660,000 1,500 0.05 1,311,599,356 2,145,000 3.250 2024-02-28
231 2024-02-28 658,500 1,000 0.05 1,311,599,356 2,153,295 3.270 2024-02-26
232 2024-02-20 657,500 -2,500 0.05 1,311,599,356 2,150,025 3.270 2024-02-16
233 2024-02-19 660,000 4,000 0.05 1,311,599,356 2,059,200 3.120 2024-02-15
234 2024-02-16 656,000 -2,500 0.05 1,311,599,356 2,118,880 3.230 2024-02-14
235 2024-02-15 658,500 4,500 0.05 1,311,599,356 2,146,710 3.260 2024-02-08
236 2024-02-08 654,000 2,000 0.05 1,311,599,356 2,112,420 3.230 2024-02-06
237 2024-01-31 652,000 -2,000 0.05 1,311,599,356 2,171,160 3.330 2024-01-29
238 2024-01-30 654,000 5,000 0.05 1,311,599,356 2,099,340 3.210 2024-01-26
239 2024-01-29 649,000 -2,500 0.05 1,311,599,356 2,122,230 3.270 2024-01-25
240 2024-01-25 651,500 2,000 0.05 1,311,599,356 2,104,345 3.230 2024-01-23
241 2024-01-24 649,500 -3,000 0.05 1,311,599,356 2,071,905 3.190 2024-01-22
242 2024-01-22 652,500 4,500 0.05 1,311,599,356 2,133,675 3.270 2024-01-18
243 2024-01-19 648,000 -4,000 0.05 1,311,599,356 2,131,920 3.290 2024-01-17
244 2024-01-18 652,000 -4,500 0.05 1,311,599,356 2,197,240 3.370 2024-01-16
245 2024-01-17 656,500 -1,000 0.05 1,311,599,356 2,238,665 3.410 2024-01-15
246 2024-01-16 657,500 -12,000 0.05 1,311,599,356 2,222,350 3.380 2024-01-12
247 2024-01-12 669,500 -7,000 0.05 1,311,599,356 2,249,520 3.360 2024-01-10
248 2024-01-11 676,500 -10,000 0.05 1,311,599,356 2,320,395 3.430 2024-01-09
249 2024-01-10 686,500 -2,000 0.05 1,311,599,356 2,334,100 3.400 2024-01-08
250 2024-01-04 688,500 4,500 0.05 1,311,599,356 2,409,750 3.500 2024-01-02
251 2024-01-03 684,000 -1,000 0.05 1,311,599,356 2,387,160 3.490 2023-12-29
252 2024-01-02 685,000 -2,000 0.05 1,311,599,356 2,342,700 3.420 2023-12-28
253 2023-12-22 687,000 -25,000 0.05 1,311,599,356 2,260,230 3.290 2023-12-20
254 2023-12-21 712,000 1,000 0.05 1,311,599,356 2,513,360 3.530 2023-12-19
255 2023-12-20 711,000 2,500 0.05 1,311,599,356 2,488,500 3.500 2023-12-18
256 2023-12-19 708,500 1,500 0.05 1,311,599,356 2,571,855 3.630 2023-12-15
257 2023-12-18 707,000 4,000 0.05 1,311,599,356 2,545,200 3.600 2023-12-14
258 2023-12-11 703,000 32,000 0.05 1,311,599,356 2,467,530 3.510 2023-12-07
259 2023-12-08 671,000 -2,000 0.05 1,311,599,356 2,375,340 3.540 2023-12-06
260 2023-12-07 673,000 -1,000 0.05 1,311,599,356 2,294,930 3.410 2023-12-05
261 2023-12-06 674,000 -1,000 0.05 1,311,599,356 2,311,820 3.430 2023-12-04
262 2023-11-30 675,000 -58,333 0.05 1,311,599,356 2,295,000 3.400 2023-11-28
263 2023-11-29 733,333 11,000 0.06 1,311,599,356 2,515,332 3.430 2023-11-27
264 2023-11-28 722,333 8,000 0.06 1,311,599,356 2,557,059 3.540 2023-11-24
265 2023-11-27 714,333 500 0.05 1,311,599,356 2,528,739 3.540 2023-11-23
266 2023-11-23 713,833 -2,500 0.05 1,311,599,356 2,498,416 3.500 2023-11-21
267 2023-11-22 716,333 -500 0.05 1,311,599,356 2,542,982 3.550 2023-11-20
268 2023-11-21 716,833 -2,500 0.05 1,311,599,356 2,487,411 3.470 2023-11-17
269 2023-11-20 719,333 -500 0.05 1,311,599,356 2,524,859 3.510 2023-11-16
270 2023-11-17 719,833 -500 0.05 1,311,599,356 2,454,631 3.410 2023-11-15
271 2023-11-16 720,333 -500 0.05 1,311,599,356 2,456,336 3.410 2023-11-14
272 2023-11-15 720,833 500 0.05 1,311,599,356 2,371,541 3.290 2023-11-13
273 2023-11-14 720,333 500 0.05 1,311,599,356 2,305,066 3.200 2023-11-10
274 2023-11-13 719,833 -2,500 0.05 1,311,599,356 2,332,259 3.240 2023-11-09
275 2023-11-10 722,333 37,500 0.06 1,311,599,356 2,340,359 3.240 2023-11-08
276 2023-11-09 684,833 13,500 0.05 1,311,599,356 2,307,887 3.370 2023-11-07
277 2023-11-08 671,333 2,000 0.05 1,311,599,356 2,295,959 3.420 2023-11-06
278 2023-11-07 669,333 -60,000 0.05 1,311,599,356 2,309,199 3.450 2023-11-03
279 2023-11-06 729,333 -50,000 0.06 1,311,599,356 2,129,652 2.920 2023-11-02
280 2023-11-03 779,333 -4,000 0.06 1,311,599,356 2,127,579 2.730 2023-11-01
281 2023-10-27 783,333 -27,000 0.06 1,311,599,356 2,154,166 2.750 2023-10-25
282 2023-10-25 810,333 -5,000 0.06 1,311,599,356 2,374,276 2.930 2023-10-20
283 2023-10-24 815,333 -5,500 0.06 1,311,599,356 2,397,079 2.940 2023-10-19
284 2023-10-18 820,833 500 0.06 1,311,599,356 2,347,582 2.860 2023-10-16
285 2023-10-17 820,333 5,000 0.06 1,311,599,356 2,387,169 2.910 2023-10-13
286 2023-10-16 815,333 -5,500 0.06 1,311,599,356 2,429,692 2.980 2023-10-12
287 2023-10-13 820,833 -7,000 0.06 1,311,599,356 2,454,291 2.990 2023-10-11
288 2023-10-12 827,833 -1,000 0.06 1,311,599,356 2,433,829 2.940 2023-10-10
289 2023-10-11 828,833 -35,000 0.06 1,311,599,356 2,420,192 2.920 2023-10-09
290 2023-10-09 863,833 -7,500 0.07 1,311,599,356 2,643,329 3.060 2023-10-05
291 2023-10-06 871,333 3,500 0.07 1,311,599,356 2,666,279 3.060 2023-10-04
292 2023-10-05 867,833 500 0.07 1,311,599,356 2,698,961 3.110 2023-10-03
293 2023-10-03 867,333 1,000 0.07 1,311,599,356 2,758,119 3.180 2023-09-28
294 2023-09-29 866,333 -3,500 0.07 1,311,599,356 2,754,939 3.180 2023-09-27
295 2023-09-28 869,833 1,000 0.07 1,311,599,356 2,766,069 3.180 2023-09-26
296 2023-09-25 868,833 1,000 0.07 1,311,599,356 2,849,772 3.280 2023-09-21
297 2023-09-22 867,833 1,000 0.07 1,311,599,356 2,872,527 3.310 2023-09-20
298 2023-09-21 866,833 -27,000 0.07 1,311,599,356 2,782,534 3.210 2023-09-19
299 2023-09-20 893,833 105,000 0.07 1,311,599,356 2,788,759 3.120 2023-09-18
300 2023-09-19 788,833 -4,000 0.06 1,311,599,356 2,784,580 3.530 2023-09-15
301 2023-09-18 792,833 -49,500 0.06 1,311,599,356 3,012,765 3.800 2023-09-14
302 2023-09-11 842,333 -14,000 0.06 1,311,599,356 3,327,215 3.950 2023-09-06
303 2023-09-06 856,333 -1,000 0.07 1,311,599,356 3,339,699 3.900 2023-09-04
304 2023-09-05 857,333 -13,500 0.07 1,311,599,356 3,240,719 3.780 2023-08-31
305 2023-09-04 870,833 5,000 0.07 1,311,599,356 3,448,499 3.960 2023-08-30
306 2023-08-31 865,833 -500 0.07 1,311,599,356 3,463,332 4.000 2023-08-29
307 2023-08-30 866,333 1,500 0.07 1,311,599,356 3,456,669 3.990 2023-08-28
308 2023-08-28 864,833 5,000 0.07 1,311,599,356 3,459,332 4.000 2023-08-24
309 2023-08-25 859,833 500 0.07 1,311,599,356 3,336,152 3.880 2023-08-23
310 2023-08-24 859,333 -500 0.07 1,311,599,356 3,428,739 3.990 2023-08-22
311 2023-08-23 859,833 -9,500 0.07 1,311,599,356 3,439,332 4.000 2023-08-21
312 2023-08-22 869,333 3,000 0.07 1,311,599,356 3,494,719 4.020 2023-08-18
313 2023-08-18 866,333 7,000 0.07 1,311,599,356 3,577,955 4.130 2023-08-16
314 2023-08-08 859,333 1,500 0.07 1,311,599,356 3,506,079 4.080 2023-08-04
315 2023-08-07 857,833 -8,500 0.07 1,311,599,356 3,534,272 4.120 2023-08-03
316 2023-08-04 866,333 6,000 0.07 1,311,599,356 3,586,619 4.140 2023-08-02
317 2023-08-03 860,333 3,000 0.07 1,311,599,356 3,622,002 4.210 2023-08-01
318 2023-08-02 857,333 21,500 0.07 1,311,599,356 3,643,665 4.250 2023-07-31
319 2023-08-01 835,833 -1,000 0.06 1,311,599,356 3,577,365 4.280 2023-07-28
320 2023-07-26 836,833 9,500 0.06 1,311,599,356 3,489,594 4.170 2023-07-24
321 2023-07-25 827,333 2,000 0.06 1,311,599,356 3,549,259 4.290 2023-07-21
322 2023-07-21 825,333 -8,000 0.06 1,311,599,356 3,515,919 4.260 2023-07-19
323 2023-07-18 833,333 -1,500 0.06 1,311,599,356 3,566,665 4.280 2023-07-13
324 2023-07-14 834,833 -15,000 0.06 1,311,599,356 3,439,512 4.120 2023-07-12
325 2023-07-13 849,833 1,500 0.06 1,311,599,356 3,492,814 4.110 2023-07-11
326 2023-07-12 848,333 19,000 0.06 1,311,599,356 3,503,615 4.130 2023-07-10
327 2023-07-11 829,333 -9,500 0.06 1,311,599,356 3,433,439 4.140 2023-07-07
328 2023-07-10 838,833 15,000 0.06 1,311,599,356 3,506,322 4.180 2023-07-06
329 2023-07-07 823,833 7,500 0.06 1,311,599,356 3,501,290 4.250 2023-07-05
330 2023-07-06 816,333 -500 0.06 1,311,599,356 3,510,232 4.300 2023-07-04
331 2023-07-05 816,833 6,500 0.06 1,311,599,356 3,438,867 4.210 2023-07-03
332 2023-07-04 810,333 -1,500 0.06 1,311,599,356 3,419,605 4.220 2023-06-30
333 2023-07-03 811,833 1,000 0.06 1,311,599,356 3,393,462 4.180 2023-06-29
334 2023-06-30 810,833 1,000 0.06 1,311,599,356 3,446,040 4.250 2023-06-28
335 2023-06-29 809,833 3,000 0.06 1,311,599,356 3,466,085 4.280 2023-06-27
336 2023-06-28 806,833 1,500 0.06 1,311,599,356 3,412,904 4.230 2023-06-26
337 2023-06-27 805,333 9,000 0.06 1,311,599,356 3,519,305 4.370 2023-06-23
338 2023-06-26 796,333 -9,500 0.06 1,311,599,356 3,671,095 4.610 2023-06-21
339 2023-06-23 805,833 66,000 0.06 1,311,599,356 3,771,298 4.680 2023-06-20
340 2023-06-21 739,833 -28,000 0.06 1,311,599,356 3,625,182 4.900 2023-06-19
341 2023-06-20 767,833 -67,000 0.06 1,311,599,356 3,716,312 4.840 2023-06-16
342 2023-06-19 834,833 -5,500 0.06 1,311,599,356 3,840,232 4.600 2023-06-15
343 2023-06-16 840,333 22,500 0.06 1,311,599,356 3,974,775 4.730 2023-06-14
344 2023-06-14 817,833 1,500 0.06 1,311,599,356 4,179,127 5.110 2023-06-12
345 2023-06-13 816,333 1,000 0.06 1,311,599,356 4,195,952 5.140 2023-06-09
346 2023-06-09 815,333 21,500 0.06 1,311,599,356 4,125,585 5.060 2023-06-07
347 2023-06-06 793,833 -28,500 0.06 1,311,599,356 4,127,932 5.200 2023-06-02
348 2023-06-05 822,333 -3,000 0.06 1,311,599,356 4,054,102 4.930 2023-06-01
349 2023-06-02 825,333 -5,500 0.06 1,311,599,356 4,143,172 5.020 2023-05-31
350 2023-05-31 830,833 -4,000 0.06 1,311,599,356 4,179,090 5.030 2023-05-29
351 2023-05-30 834,833 1,000 0.06 1,311,599,356 4,332,783 5.190 2023-05-25
352 2023-05-23 833,833 4,000 0.06 1,311,599,356 4,377,623 5.250 2023-05-19
353 2023-05-22 829,833 3,000 0.06 1,311,599,356 4,414,712 5.320 2023-05-18
354 2023-05-19 826,833 1,500 0.06 1,311,599,356 4,456,630 5.390 2023-05-17
355 2023-05-18 825,333 12,500 0.06 1,311,599,356 4,514,572 5.470 2023-05-16
356 2023-05-17 812,833 -3,000 0.06 1,311,599,356 4,633,148 5.700 2023-05-15
357 2023-05-15 815,833 14,500 0.06 1,311,599,356 4,625,773 5.670 2023-05-11
358 2023-05-12 801,333 18,000 0.06 1,311,599,356 4,551,571 5.680 2023-05-10
359 2023-05-10 783,333 -5,500 0.06 1,311,599,356 4,566,831 5.830 2023-05-08
360 2023-05-09 788,833 7,000 0.06 1,311,599,356 4,520,013 5.730 2023-05-05
361 2023-05-08 781,833 18,000 0.06 1,311,599,356 4,440,811 5.680 2023-05-04
362 2023-05-05 763,833 9,000 0.06 1,311,599,356 4,346,210 5.690 2023-05-03
363 2023-05-04 754,833 -51,000 0.06 1,311,599,356 4,332,741 5.740 2023-05-02
364 2023-05-03 805,833 1,000 0.06 1,311,599,356 4,456,256 5.530 2023-04-28
365 2023-05-02 804,833 5,000 0.06 1,311,599,356 4,499,016 5.590 2023-04-27
366 2023-04-28 799,833 -500 0.06 1,311,599,356 4,791,000 5.990 2023-04-26
367 2023-04-26 800,333 2,000 0.06 1,311,599,356 4,810,001 6.010 2023-04-24
368 2023-04-25 798,333 9,500 0.06 1,311,599,356 4,789,998 6.000 2023-04-21
369 2023-04-24 788,833 56,500 0.06 1,311,599,356 4,906,541 6.220 2023-04-20
370 2023-04-21 732,333 24,000 0.06 1,311,599,356 4,606,375 6.290 2023-04-19
371 2023-04-20 708,333 -116,000 0.05 1,311,599,356 4,653,748 6.570 2023-04-18
372 2023-04-19 824,333 -5,500 0.06 1,311,599,356 4,822,348 5.850 2023-04-17
373 2023-04-18 829,833 -18,000 0.06 1,311,599,356 4,821,330 5.810 2023-04-14
374 2023-04-14 847,833 -3,500 0.06 1,311,599,356 4,849,605 5.720 2023-04-12
375 2023-04-13 851,333 4,500 0.06 1,311,599,356 4,869,625 5.720 2023-04-11
376 2023-04-12 846,833 2,500 0.06 1,311,599,356 4,869,290 5.750 2023-04-06
377 2023-04-06 844,333 -2,000 0.06 1,311,599,356 4,871,801 5.770 2023-04-03
378 2023-04-04 846,333 -1,500 0.06 1,311,599,356 4,917,195 5.810 2023-03-31
379 2023-04-03 847,833 4,000 0.06 1,311,599,356 4,900,475 5.780 2023-03-30
380 2023-03-31 843,833 -6,000 0.06 1,311,599,356 4,835,163 5.730 2023-03-29
381 2023-03-29 849,833 1,500 0.06 1,311,599,356 4,869,543 5.730 2023-03-27
382 2023-03-28 848,333 2,500 0.06 1,311,599,356 4,852,465 5.720 2023-03-24
383 2023-03-27 845,833 -1,000 0.06 1,311,599,356 4,871,998 5.760 2023-03-23
384 2023-03-24 846,833 3,000 0.06 1,311,599,356 4,869,290 5.750 2023-03-22
385 2023-03-23 843,833 2,500 0.06 1,311,599,356 4,809,848 5.700 2023-03-21
386 2023-03-22 841,333 10,000 0.06 1,311,599,356 4,846,078 5.760 2023-03-20
387 2023-03-21 831,333 8,000 0.06 1,311,599,356 4,879,925 5.870 2023-03-17
388 2023-03-20 823,333 37,000 0.06 1,311,599,356 4,783,565 5.810 2023-03-16
389 2023-03-17 786,333 -20,000 0.06 1,311,599,356 4,670,818 5.940 2023-03-15
390 2023-03-16 806,333 18,000 0.06 1,311,599,356 4,523,528 5.610 2023-03-14
391 2023-03-15 788,333 2,000 0.06 1,311,599,356 4,532,915 5.750 2023-03-13
392 2023-03-14 786,333 -20,000 0.06 1,311,599,356 4,521,415 5.750 2023-03-10
393 2023-03-13 806,333 40,000 0.06 1,311,599,356 4,636,415 5.750 2023-03-09
394 2023-03-10 766,333 -5,000 0.06 1,311,599,356 4,628,651 6.040 2023-03-08
395 2023-03-09 771,333 -42,500 0.06 1,311,599,356 4,412,025 5.720 2023-03-07
396 2023-03-08 813,833 -5,000 0.06 1,311,599,356 4,557,465 5.600 2023-03-06
397 2023-03-07 818,833 6,000 0.06 1,311,599,356 4,585,465 5.600 2023-03-03
398 2023-03-06 812,833 15,500 0.06 1,311,599,356 4,568,121 5.620 2023-03-02
399 2023-03-02 797,333 -24,500 0.06 1,311,599,356 4,457,091 5.590 2023-02-28
400 2023-03-01 821,833 9,000 0.06 1,311,599,356 4,117,383 5.010 2023-02-27
401 2023-02-28 812,833 1,000 0.06 1,311,599,356 4,121,063 5.070 2023-02-24
402 2023-02-24 811,833 2,000 0.06 1,311,599,356 4,156,585 5.120 2023-02-22
403 2023-02-23 809,833 500 0.06 1,311,599,356 4,203,033 5.190 2023-02-21
404 2023-02-21 809,333 24,000 0.06 1,311,599,356 4,111,412 5.080 2023-02-17
405 2023-02-20 785,333 15,500 0.06 1,311,599,356 4,028,758 5.130 2023-02-16
406 2023-02-17 769,833 43,000 0.06 1,311,599,356 3,995,433 5.190 2023-02-15
407 2023-02-16 726,833 -62,500 0.06 1,311,599,356 3,852,215 5.300 2023-02-14
408 2023-02-15 789,333 2,000 0.06 1,311,599,356 4,159,785 5.270 2023-02-13
409 2023-02-14 787,333 6,500 0.06 1,311,599,356 4,283,092 5.440 2023-02-10
410 2023-02-13 780,833 5,000 0.06 1,311,599,356 4,255,540 5.450 2023-02-09
411 2023-02-10 775,833 -3,500 0.06 1,311,599,356 4,243,807 5.470 2023-02-08
412 2023-02-09 779,333 -21,500 0.06 1,311,599,356 4,262,952 5.470 2023-02-07
413 2023-02-08 800,833 21,500 0.06 1,311,599,356 4,332,507 5.410 2023-02-06
414 2023-02-07 779,333 12,000 0.06 1,311,599,356 4,340,885 5.570 2023-02-03
415 2023-02-06 767,333 -5,500 0.06 1,311,599,356 4,366,125 5.690 2023-02-02
416 2023-02-03 772,833 8,000 0.06 1,311,599,356 4,320,136 5.590 2023-02-01
417 2023-02-02 764,833 -500 0.06 1,311,599,356 4,214,230 5.510 2023-01-31
418 2023-02-01 765,333 -2,000 0.06 1,311,599,356 4,216,985 5.510 2023-01-30
419 2023-01-31 767,333 9,500 0.06 1,311,599,356 4,258,698 5.550 2023-01-27
420 2023-01-30 757,833 2,500 0.06 1,311,599,356 4,198,395 5.540 2023-01-26
421 2023-01-27 755,333 6,000 0.06 1,311,599,356 4,154,332 5.500 2023-01-20
422 2023-01-26 749,333 500 0.06 1,311,599,356 4,061,385 5.420 2023-01-19
423 2023-01-20 748,833 1,500 0.06 1,311,599,356 4,058,675 5.420 2023-01-18
424 2023-01-19 747,333 2,500 0.06 1,311,599,356 4,050,545 5.420 2023-01-17
425 2023-01-18 744,833 16,500 0.06 1,311,599,356 4,074,237 5.470 2023-01-16
426 2023-01-17 728,333 4,500 0.06 1,311,599,356 4,049,531 5.560 2023-01-13
427 2023-01-16 723,833 34,500 0.06 1,311,599,356 3,894,222 5.380 2023-01-12
428 2023-01-13 689,333 -47,000 0.05 1,311,599,356 3,942,985 5.720 2023-01-11
429 2023-01-12 736,333 500 0.06 1,311,599,356 3,792,115 5.150 2023-01-10
430 2023-01-11 735,833 -5,000 0.06 1,311,599,356 3,789,540 5.150 2023-01-09
431 2023-01-10 740,833 8,000 0.06 1,311,599,356 3,756,023 5.070 2023-01-06
432 2023-01-09 732,833 500 0.06 1,311,599,356 3,766,762 5.140 2023-01-05
433 2023-01-06 732,333 7,500 0.06 1,311,599,356 3,771,515 5.150 2023-01-04
434 2023-01-05 724,833 -20,000 0.06 1,311,599,356 3,638,662 5.020 2023-01-03
435 2023-01-04 744,833 7,500 0.06 1,311,599,356 3,746,510 5.030 2022-12-30
436 2023-01-03 737,333 3,000 0.06 1,311,599,356 3,708,785 5.030 2022-12-29
437 2022-12-30 734,333 -4,000 0.06 1,311,599,356 3,767,128 5.130 2022-12-28
438 2022-12-29 738,333 11,500 0.06 1,311,599,356 3,676,898 4.980 2022-12-23
439 2022-12-28 726,833 500 0.06 1,311,599,356 3,634,165 5.000 2022-12-22
440 2022-12-23 726,333 5,000 0.06 1,311,599,356 3,595,348 4.950 2022-12-21
441 2022-12-22 721,333 15,500 0.05 1,311,599,356 3,722,078 5.160 2022-12-20
442 2022-12-21 705,833 16,000 0.05 1,311,599,356 3,705,623 5.250 2022-12-19
443 2022-12-20 689,833 5,000 0.05 1,311,599,356 3,676,810 5.330 2022-12-16
444 2022-12-19 684,833 16,000 0.05 1,311,599,356 3,704,947 5.410 2022-12-15
445 2022-12-16 668,833 1,500 0.05 1,311,599,356 3,685,270 5.510 2022-12-14
446 2022-12-15 667,333 10,500 0.05 1,311,599,356 3,650,312 5.470 2022-12-13
447 2022-12-14 656,833 500 0.05 1,311,599,356 3,553,467 5.410 2022-12-12
448 2022-12-13 656,333 1,500 0.05 1,311,599,356 3,577,015 5.450 2022-12-09
449 2022-12-12 654,833 8,500 0.05 1,311,599,356 3,516,453 5.370 2022-12-08
450 2022-12-09 646,333 5,000 0.05 1,311,599,356 3,438,492 5.320 2022-12-07
451 2022-12-08 641,333 8,000 0.05 1,311,599,356 3,399,065 5.300 2022-12-06
452 2022-12-07 633,333 -8,000 0.05 1,311,599,356 3,381,998 5.340 2022-12-05
453 2022-12-06 641,333 12,500 0.05 1,311,599,356 3,328,518 5.190 2022-12-02
454 2022-12-05 628,833 -1,500 0.05 1,311,599,356 3,326,527 5.290 2022-12-01
455 2022-12-01 630,333 -4,000 0.05 1,311,599,356 3,208,395 5.090 2022-11-29
456 2022-11-30 634,333 4,000 0.05 1,311,599,356 3,197,038 5.040 2022-11-28
457 2022-11-29 630,333 1,000 0.05 1,311,599,356 3,202,092 5.080 2022-11-25
458 2022-11-25 629,333 2,000 0.05 1,311,599,356 3,190,718 5.070 2022-11-23
459 2022-11-24 627,333 3,000 0.05 1,311,599,356 3,180,578 5.070 2022-11-22
460 2022-11-23 624,333 1,000 0.05 1,311,599,356 3,234,045 5.180 2022-11-21
461 2022-11-22 623,333 -2,000 0.05 1,311,599,356 3,284,965 5.270 2022-11-18
462 2022-11-21 625,333 10,500 0.05 1,311,599,356 3,257,985 5.210 2022-11-17
463 2022-11-18 614,833 7,000 0.05 1,311,599,356 3,227,873 5.250 2022-11-16
464 2022-11-17 607,833 4,000 0.05 1,311,599,356 3,245,828 5.340 2022-11-15
465 2022-11-16 603,833 2,000 0.05 1,311,599,356 3,284,852 5.440 2022-11-14
466 2022-11-15 601,833 -1,500 0.05 1,311,599,356 3,087,403 5.130 2022-11-11
467 2022-11-14 603,333 3,000 0.05 1,311,599,356 3,058,898 5.070 2022-11-10
468 2022-11-11 600,333 -500 0.05 1,311,599,356 3,049,692 5.080 2022-11-09
469 2022-11-10 600,833 500 0.05 1,311,599,356 3,100,298 5.160 2022-11-08
470 2022-11-09 600,333 1,000 0.05 1,311,599,356 3,121,732 5.200 2022-11-07
471 2022-11-08 599,333 -6,000 0.05 1,311,599,356 3,026,632 5.050 2022-11-04
472 2022-11-07 605,333 1,000 0.05 1,311,599,356 3,020,612 4.990 2022-11-03
473 2022-11-04 604,333 1,500 0.05 1,311,599,356 3,003,535 4.970 2022-11-02
474 2022-11-03 602,833 -5,000 0.05 1,311,599,356 3,002,108 4.980 2022-11-01
475 2022-11-02 607,833 -8,000 0.05 1,311,599,356 3,221,515 5.300 2022-10-31
476 2022-11-01 615,833 12,500 0.05 1,311,599,356 2,912,890 4.730 2022-10-28
477 2022-10-31 603,333 8,500 0.05 1,311,599,356 3,517,431 5.830 2022-10-27
478 2022-10-28 594,833 6,500 0.05 1,311,599,356 3,438,135 5.780 2022-10-26
479 2022-10-27 588,333 -2,500 0.04 1,311,599,356 3,406,448 5.790 2022-10-25
480 2022-10-26 590,833 25,000 0.05 1,311,599,356 3,214,132 5.440 2022-10-24
481 2022-10-25 565,833 500 0.04 1,311,599,356 3,242,223 5.730 2022-10-21
482 2022-10-21 565,333 3,500 0.04 1,311,599,356 3,380,691 5.980 2022-10-19
483 2022-10-20 561,833 -5,500 0.04 1,311,599,356 3,376,616 6.010 2022-10-18
484 2022-10-19 567,333 2,500 0.04 1,311,599,356 3,301,878 5.820 2022-10-17
485 2022-10-18 564,833 -2,000 0.04 1,311,599,356 3,417,240 6.050 2022-10-14
486 2022-10-17 566,833 4,500 0.04 1,311,599,356 3,287,631 5.800 2022-10-13
487 2022-10-13 562,333 1,500 0.04 1,311,599,356 3,329,011 5.920 2022-10-11
488 2022-10-12 560,833 1,500 0.04 1,311,599,356 3,359,390 5.990 2022-10-10
489 2022-10-10 559,333 49,500 0.04 1,311,599,356 3,473,458 6.210 2022-10-06
490 2022-10-07 509,833 6,000 0.04 1,311,599,356 3,354,701 6.580 2022-10-05
491 2022-10-06 503,833 9,500 0.04 1,311,599,356 3,143,918 6.240 2022-10-03
492 2022-10-05 494,333 500 0.04 1,311,599,356 3,010,488 6.090 2022-09-30
493 2022-10-03 493,833 19,500 0.04 1,311,599,356 3,002,505 6.080 2022-09-29
494 2022-09-30 474,333 500 0.04 1,311,599,356 3,026,245 6.380 2022-09-28
495 2022-09-29 473,833 -4,000 0.04 1,311,599,356 3,113,083 6.570 2022-09-27
496 2022-09-28 477,833 1,000 0.04 1,311,599,356 3,234,929 6.770 2022-09-26
497 2022-09-27 476,833 13,000 0.04 1,311,599,356 3,299,684 6.920 2022-09-23
498 2022-09-26 463,833 1,000 0.04 1,311,599,356 3,260,746 7.030 2022-09-22
499 2022-09-22 462,833 500 0.04 1,311,599,356 3,360,168 7.260 2022-09-20
500 2022-09-21 462,333 2,000 0.04 1,311,599,356 3,361,161 7.270 2022-09-19
501 2022-09-20 460,333 -2,500 0.04 1,311,599,356 3,355,828 7.290 2022-09-16
502 2022-09-16 462,833 6,500 0.04 1,311,599,356 3,286,114 7.100 2022-09-14
503 2022-09-15 456,333 3,500 0.03 1,311,599,356 3,335,794 7.310 2022-09-13
504 2022-09-14 452,833 -8,000 0.03 1,311,599,356 3,260,398 7.200 2022-09-09
505 2022-09-13 460,833 -3,000 0.04 1,311,599,356 3,221,223 6.990 2022-09-08
506 2022-09-09 463,833 -6,000 0.04 1,311,599,356 3,302,491 7.120 2022-09-07
507 2022-09-08 469,833 1,500 0.04 1,311,599,356 3,359,306 7.150 2022-09-06
508 2022-09-07 468,333 3,500 0.04 1,311,599,356 3,404,781 7.270 2022-09-05
509 2022-09-06 464,833 -9,500 0.04 1,311,599,356 3,393,281 7.300 2022-09-02
510 2022-09-05 474,333 1,000 0.04 1,311,599,356 3,538,524 7.460 2022-09-01
511 2022-09-02 473,333 2,500 0.04 1,311,599,356 3,549,998 7.500 2022-08-31
512 2022-09-01 470,833 3,500 0.04 1,311,599,356 3,545,372 7.530 2022-08-30
513 2022-08-31 467,333 16,500 0.04 1,311,599,356 3,603,137 7.710 2022-08-29
514 2022-08-30 450,833 500 0.03 1,311,599,356 3,588,631 7.960 2022-08-26
515 2022-08-29 450,333 1,500 0.03 1,311,599,356 3,566,637 7.920 2022-08-25
516 2022-08-26 448,833 15,500 0.03 1,311,599,356 3,500,897 7.800 2022-08-24
517 2022-08-25 433,333 11,500 0.03 1,311,599,356 3,522,997 8.130 2022-08-23
518 2022-08-24 421,833 500 0.03 1,311,599,356 3,539,179 8.390 2022-08-22
519 2022-08-23 421,333 4,500 0.03 1,311,599,356 3,530,771 8.380 2022-08-19
520 2022-08-22 416,833 -4,000 0.03 1,311,599,356 3,522,239 8.450 2022-08-18
521 2022-08-19 420,833 1,500 0.03 1,311,599,356 3,560,247 8.460 2022-08-17
522 2022-08-18 419,333 4,000 0.03 1,311,599,356 3,560,137 8.490 2022-08-16
523 2022-08-16 415,333 3,000 0.03 1,311,599,356 3,480,491 8.380 2022-08-12
524 2022-08-15 412,333 4,500 0.03 1,311,599,356 3,500,707 8.490 2022-08-11
525 2022-08-12 407,833 500 0.03 1,311,599,356 3,491,050 8.560 2022-08-10
526 2022-08-11 407,333 34,833 0.03 1,311,599,356 3,494,917 8.580 2022-08-09
527 2022-08-10 372,500 -8,000 0.03 1,311,599,356 3,199,775 8.590 2022-08-08
528 2022-08-09 380,500 -1,000 0.03 1,311,599,356 3,241,860 8.520 2022-08-05
529 2022-08-08 381,500 1,000 0.03 1,311,599,356 3,212,230 8.420 2022-08-04
530 2022-08-05 380,500 8,000 0.03 1,311,599,356 3,180,980 8.360 2022-08-03
531 2022-08-04 372,500 4,500 0.03 1,311,599,356 3,151,350 8.460 2022-08-02
532 2022-08-02 368,000 1,000 0.03 1,311,599,356 3,208,960 8.720 2022-07-29
533 2022-08-01 367,000 500 0.03 1,311,599,356 3,207,580 8.740 2022-07-28
534 2022-07-29 366,500 2,500 0.03 1,311,599,356 3,151,900 8.600 2022-07-27
535 2022-07-28 364,000 1,000 0.03 1,311,599,356 3,170,440 8.710 2022-07-26
536 2022-07-27 363,000 1,000 0.03 1,311,599,356 3,143,580 8.660 2022-07-25
537 2022-07-25 362,000 2,000 0.03 1,311,599,356 3,196,460 8.830 2022-07-21
538 2022-07-22 360,000 -500 0.03 1,311,599,356 3,204,000 8.900 2022-07-20
539 2022-07-21 360,500 -3,000 0.03 1,311,599,356 3,233,685 8.970 2022-07-19
540 2022-07-20 363,500 5,000 0.03 1,311,599,356 3,216,975 8.850 2022-07-18
541 2022-07-19 358,500 2,000 0.03 1,311,599,356 3,154,800 8.800 2022-07-15
542 2022-07-18 356,500 -26,000 0.03 1,311,599,356 3,208,500 9.000 2022-07-14
543 2022-07-15 382,500 -4,000 0.03 1,311,599,356 3,431,025 8.970 2022-07-13
544 2022-07-13 386,500 5,500 0.03 1,311,599,356 3,497,825 9.050 2022-07-11
545 2022-07-12 381,000 -3,000 0.03 1,311,599,356 3,444,240 9.040 2022-07-08
546 2022-07-08 384,000 -9,500 0.03 1,311,599,356 3,463,680 9.020 2022-07-06
547 2022-07-06 393,500 500 0.03 1,311,599,356 3,482,475 8.850 2022-07-04
548 2022-07-05 393,000 -1,000 0.03 1,311,599,356 3,501,630 8.910 2022-06-30
549 2022-07-04 394,000 -500 0.03 1,311,599,356 3,479,020 8.830 2022-06-29
550 2022-06-30 394,500 1,500 0.03 1,311,599,356 3,499,215 8.870 2022-06-28
551 2022-06-29 393,000 1,000 0.03 1,311,599,356 3,485,910 8.870 2022-06-27
552 2022-06-28 392,000 7,500 0.03 1,311,599,356 3,465,280 8.840 2022-06-24
553 2022-06-27 384,500 500 0.03 1,311,599,356 3,506,640 9.120 2022-06-23
554 2022-06-24 384,000 -1,000 0.03 1,311,599,356 3,486,720 9.080 2022-06-22
555 2022-06-22 385,000 -3,000 0.03 1,311,599,356 3,465,000 9.000 2022-06-20
556 2022-06-21 388,000 500 0.03 1,311,599,356 3,360,080 8.660 2022-06-17
557 2022-06-20 387,500 -500 0.03 1,311,599,356 3,324,750 8.580 2022-06-16
558 2022-06-17 388,000 6,500 0.03 1,311,599,356 3,363,960 8.670 2022-06-15
559 2022-06-16 381,500 2,500 0.03 1,311,599,356 3,368,645 8.830 2022-06-14
560 2022-06-15 379,000 8,000 0.03 1,311,599,356 3,331,410 8.790 2022-06-13
561 2022-06-14 371,000 6,500 0.03 1,311,599,356 3,327,870 8.970 2022-06-10
562 2022-06-13 364,500 27,000 0.03 1,311,599,356 3,309,660 9.080 2022-06-09
563 2022-06-10 337,500 39,000 0.03 1,311,599,356 3,091,500 9.160 2022-06-08
564 2022-06-09 298,500 500 0.02 1,311,599,356 2,985,000 10.00 2022-06-07
565 2022-06-08 298,000 -500 0.02 1,311,599,356 2,985,960 10.02 2022-06-06
566 2022-06-07 298,500 -11,500 0.02 1,311,599,356 2,990,970 10.02 2022-06-02
567 2022-06-02 310,000 500 0.02 1,311,599,356 3,093,800 9.980 2022-05-31
568 2022-06-01 309,500 -1,000 0.02 1,311,599,356 3,039,290 9.820 2022-05-30
569 2022-05-31 310,500 -7,000 0.02 1,311,599,356 3,148,470 10.14 2022-05-27
570 2022-05-30 317,500 -1,500 0.02 1,311,599,356 3,238,500 10.20 2022-05-26
571 2022-05-27 319,000 -2,500 0.02 1,311,599,356 3,272,940 10.26 2022-05-25
572 2022-05-26 321,500 -5,000 0.02 1,311,599,356 3,285,730 10.22 2022-05-24
573 2022-05-25 326,500 -1,500 0.02 1,311,599,356 3,376,010 10.34 2022-05-23
574 2022-05-24 328,000 500 0.03 1,311,599,356 3,250,480 9.910 2022-05-20
575 2022-05-23 327,500 -12,000 0.02 1,311,599,356 3,242,250 9.900 2022-05-19
576 2022-05-20 339,500 -4,500 0.03 1,311,599,356 3,255,805 9.590 2022-05-18
577 2022-05-19 344,000 -16,000 0.03 1,311,599,356 3,278,320 9.530 2022-05-17
578 2022-05-18 360,000 -8,000 0.03 1,311,599,356 3,286,800 9.130 2022-05-16
579 2022-05-17 368,000 1,000 0.03 1,311,599,356 3,172,160 8.620 2022-05-13
580 2022-05-16 367,000 500 0.03 1,311,599,356 3,112,160 8.480 2022-05-12
581 2022-05-13 366,500 5,000 0.03 1,311,599,356 3,159,230 8.620 2022-05-11
582 2022-05-12 361,500 -2,000 0.03 1,311,599,356 3,365,565 9.310 2022-05-10
583 2022-05-11 363,500 -500 0.03 1,311,599,356 3,373,280 9.280 2022-05-06
584 2022-05-10 364,000 -8,000 0.03 1,311,599,356 3,370,640 9.260 2022-05-05
585 2022-05-05 372,000 5,000 0.03 1,311,599,356 3,422,400 9.200 2022-05-03
586 2022-05-04 367,000 2,000 0.03 1,311,599,356 3,365,390 9.170 2022-04-29
587 2022-05-03 365,000 -3,000 0.03 1,311,599,356 3,325,150 9.110 2022-04-28
588 2022-04-29 368,000 7,500 0.03 1,311,599,356 3,326,720 9.040 2022-04-27
589 2022-04-28 360,500 2,000 0.03 1,311,599,356 3,316,600 9.200 2022-04-26
590 2022-04-27 358,500 -1,000 0.03 1,311,599,356 3,280,275 9.150 2022-04-25
591 2022-04-26 359,500 -15,000 0.03 1,311,599,356 3,307,400 9.200 2022-04-22
592 2022-04-25 374,500 6,000 0.03 1,311,599,356 3,370,500 9.000 2022-04-21
593 2022-04-21 368,500 2,000 0.03 1,311,599,356 3,338,610 9.060 2022-04-19
594 2022-04-19 366,500 1,000 0.03 1,311,599,356 3,313,160 9.040 2022-04-13
595 2022-04-14 365,500 1,000 0.03 1,311,599,356 3,282,190 8.980 2022-04-12
596 2022-04-13 364,500 14,500 0.03 1,311,599,356 3,244,050 8.900 2022-04-11
597 2022-04-12 350,000 3,500 0.03 1,311,599,356 3,164,000 9.040 2022-04-08
598 2022-04-11 346,500 3,500 0.03 1,311,599,356 3,118,500 9.000 2022-04-07
599 2022-04-08 343,000 9,000 0.03 1,311,599,356 3,107,580 9.060 2022-04-06
600 2022-04-07 334,000 3,000 0.03 1,311,599,356 3,006,000 9.000 2022-04-04
601 2022-04-06 331,000 35,500 0.03 1,311,599,356 2,979,000 9.000 2022-04-01
602 2022-04-04 295,500 4,000 0.02 1,311,599,356 2,656,545 8.990 2022-03-31
603 2022-04-01 291,500 6,500 0.02 1,311,599,356 2,652,650 9.100 2022-03-30
604 2022-03-31 285,000 6,000 0.02 1,311,599,356 2,584,950 9.070 2022-03-29
605 2022-03-30 279,000 2,000 0.02 1,311,599,356 2,580,750 9.250 2022-03-28
606 2022-03-29 277,000 1,500 0.02 1,311,599,356 2,589,950 9.350 2022-03-25
607 2022-03-28 275,500 3,500 0.02 1,311,599,356 2,545,620 9.240 2022-03-24
608 2022-03-25 272,000 2,500 0.02 1,311,599,356 2,545,920 9.360 2022-03-23
609 2022-03-23 269,500 -2,500 0.02 1,311,599,356 2,511,740 9.320 2022-03-21
610 2022-03-22 272,000 -3,000 0.02 1,311,599,356 2,556,800 9.400 2022-03-18
611 2022-03-21 275,000 1,500 0.02 1,311,599,356 2,538,250 9.230 2022-03-17
612 2022-03-18 273,500 1,000 0.02 1,311,599,356 2,456,030 8.980 2022-03-16
613 2022-03-17 272,500 3,500 0.02 1,311,599,356 2,370,750 8.700 2022-03-15
614 2022-03-16 269,000 2,000 0.02 1,311,599,356 2,386,030 8.870 2022-03-14
615 2022-03-15 267,000 6,500 0.02 1,311,599,356 2,419,020 9.060 2022-03-11
616 2022-03-14 260,500 2,000 0.02 1,311,599,356 2,399,205 9.210 2022-03-10
617 2022-03-11 258,500 3,500 0.02 1,311,599,356 2,347,180 9.080 2022-03-09
618 2022-03-10 255,000 4,000 0.02 1,311,599,356 2,353,650 9.230 2022-03-08
619 2022-03-09 251,000 1,500 0.02 1,311,599,356 2,339,320 9.320 2022-03-07
620 2022-03-08 249,500 7,500 0.02 1,311,599,356 2,375,240 9.520 2022-03-04
621 2022-03-04 242,000 500 0.02 1,311,599,356 2,337,720 9.660 2022-03-02
622 2022-03-03 241,500 1,000 0.02 1,311,599,356 2,354,625 9.750 2022-03-01
623 2022-03-02 240,500 5,000 0.02 1,311,599,356 2,364,115 9.830 2022-02-28
624 2022-03-01 235,500 500 0.02 1,311,599,356 2,355,000 10.00 2022-02-25
625 2022-02-28 235,000 4,500 0.02 1,311,599,356 2,342,950 9.970 2022-02-24
626 2022-02-25 230,500 1,500 0.02 1,311,599,356 2,351,100 10.20 2022-02-23
627 2022-02-23 229,000 2,500 0.02 1,311,599,356 2,377,020 10.38 2022-02-21
628 2022-02-22 226,500 -1,000 0.02 1,311,599,356 2,355,600 10.40 2022-02-18
629 2022-02-21 227,500 1,500 0.02 1,311,599,356 2,379,650 10.46 2022-02-17
630 2022-02-18 226,000 -3,000 0.02 1,311,599,356 2,409,160 10.66 2022-02-16
631 2022-02-17 229,000 -2,000 0.02 1,311,599,356 2,413,660 10.54 2022-02-15
632 2022-02-16 231,000 2,500 0.02 1,311,599,356 2,365,440 10.24 2022-02-14
633 2022-02-15 228,500 -1,500 0.02 1,311,599,356 2,417,530 10.58 2022-02-11
634 2022-02-14 230,000 1,000 0.02 1,311,599,356 2,405,800 10.46 2022-02-10
635 2022-02-11 229,000 -15,000 0.02 1,311,599,356 2,509,840 10.96 2022-02-09
636 2022-02-10 244,000 1,000 0.02 1,311,599,356 2,591,280 10.62 2022-02-08
637 2022-02-09 243,000 -4,000 0.02 1,311,599,356 2,546,640 10.48 2022-02-07
638 2022-02-08 247,000 -1,500 0.02 1,311,599,356 2,484,820 10.06 2022-02-04
639 2022-02-07 248,500 -1,500 0.02 1,311,599,356 2,422,875 9.750 2022-01-28
640 2022-02-04 250,000 -1,000 0.02 1,311,599,356 2,422,500 9.690 2022-01-27
641 2022-01-26 251,000 -500 0.02 1,311,599,356 2,422,150 9.650 2022-01-24
642 2022-01-25 251,500 -500 0.02 1,311,599,356 2,444,580 9.720 2022-01-21
643 2022-01-21 252,000 2,000 0.02 1,311,599,356 2,411,640 9.570 2022-01-19
644 2022-01-18 250,000 3,500 0.02 1,311,599,356 2,435,000 9.740 2022-01-14
645 2022-01-17 246,500 -1,500 0.02 1,311,599,356 2,425,560 9.840 2022-01-13
646 2022-01-14 248,000 -2,200 0.02 1,311,599,356 2,378,320 9.590 2022-01-12
647 2022-01-13 250,200 -12,500 0.02 1,311,599,356 2,396,916 9.580 2022-01-11
648 2022-01-12 262,700 1,000 0.02 1,311,599,356 2,498,277 9.510 2022-01-10
649 2022-01-11 261,700 500 0.02 1,311,599,356 2,470,448 9.440 2022-01-07
650 2022-01-10 261,200 500 0.02 1,311,599,356 2,476,176 9.480 2022-01-06
651 2022-01-07 260,700 -2,000 0.02 1,311,599,356 2,474,043 9.490 2022-01-05
652 2022-01-05 262,700 500 0.02 1,311,599,356 2,532,428 9.640 2022-01-03
653 2022-01-03 262,200 -500 0.02 1,311,599,356 2,514,498 9.590 2021-12-29
654 2021-12-30 262,700 500 0.02 1,311,599,356 2,524,547 9.610 2021-12-28
655 2021-12-29 262,200 -500 0.02 1,311,599,356 2,485,656 9.480 2021-12-23
656 2021-12-28 262,700 -1,000 0.02 1,311,599,356 2,487,769 9.470 2021-12-22
657 2021-12-22 263,700 -7,000 0.02 1,311,599,356 2,431,314 9.220 2021-12-20
658 2021-12-21 270,700 500 0.02 1,311,599,356 2,506,682 9.260 2021-12-17
659 2021-12-20 270,200 500 0.02 1,311,599,356 2,534,476 9.380 2021-12-16
660 2021-12-17 269,700 1,000 0.02 1,311,599,356 2,651,151 9.830 2021-12-15
661 2021-12-16 268,700 21,200 0.02 1,311,599,356 2,638,634 9.820 2021-12-14
662 2021-12-15 247,500 -1,000 0.02 1,311,599,356 2,437,875 9.850 2021-12-13
663 2021-12-14 248,500 -2,000 0.02 1,311,599,356 2,430,330 9.780 2021-12-10
664 2021-12-13 250,500 1,000 0.02 1,311,599,356 2,452,395 9.790 2021-12-09
665 2021-12-10 249,500 500 0.02 1,311,599,356 2,440,110 9.780 2021-12-08
666 2021-12-09 249,000 -1,500 0.02 1,311,599,356 2,440,200 9.800 2021-12-07
667 2021-12-06 250,500 -1,500 0.02 1,311,599,356 2,437,365 9.730 2021-12-02
668 2021-12-03 252,000 -3,500 0.02 1,311,599,356 2,459,520 9.760 2021-12-01
669 2021-12-02 255,500 1,000 0.02 1,311,599,356 2,503,900 9.800 2021-11-30
670 2021-12-01 254,500 -500 0.02 1,311,599,356 2,529,730 9.940 2021-11-29
671 2021-11-30 255,000 -8,000 0.02 1,311,599,356 2,529,600 9.920 2021-11-26
672 2021-11-29 263,000 -1,000 0.02 1,311,599,356 2,595,810 9.870 2021-11-25
673 2021-11-25 264,000 -1,000 0.02 1,311,599,356 2,587,200 9.800 2021-11-23
674 2021-11-24 265,000 1,000 0.02 1,311,599,356 2,607,600 9.840 2021-11-22
675 2021-11-23 264,000 500 0.02 1,311,599,356 2,576,640 9.760 2021-11-19
676 2021-11-22 263,500 1,000 0.02 1,311,599,356 2,563,855 9.730 2021-11-18
677 2021-11-19 262,500 -8,500 0.02 1,311,599,356 2,559,375 9.750 2021-11-17
678 2021-11-17 271,000 1,000 0.02 1,311,599,356 2,615,150 9.650 2021-11-15
679 2021-11-15 270,000 1,000 0.02 1,311,599,356 2,592,000 9.600 2021-11-11
680 2021-11-12 269,000 -8,500 0.02 1,311,599,356 2,614,680 9.720 2021-11-10
681 2021-11-11 277,500 2,000 0.02 1,311,599,356 2,639,025 9.510 2021-11-09
682 2021-11-10 275,500 -5,500 0.02 1,311,599,356 2,611,740 9.480 2021-11-08
683 2021-11-08 281,000 500 0.02 1,311,599,356 2,599,250 9.250 2021-11-04
684 2021-11-05 280,500 500 0.02 1,311,599,356 2,628,285 9.370 2021-11-03
685 2021-11-03 280,000 -1,000 0.02 1,311,599,356 2,637,600 9.420 2021-11-01
686 2021-11-02 281,000 6,000 0.02 1,311,599,356 2,624,540 9.340 2021-10-29
687 2021-11-01 275,000 3,000 0.02 1,311,599,356 2,464,000 8.960 2021-10-28
688 2021-10-29 272,000 1,000 0.02 1,311,599,356 2,467,040 9.070 2021-10-27
689 2021-10-28 271,000 -1,000 0.02 1,311,599,356 2,420,030 8.930 2021-10-26
690 2021-10-27 272,000 3,000 0.02 1,311,599,356 2,428,960 8.930 2021-10-25
691 2021-10-26 269,000 -4,500 0.02 1,311,599,356 2,539,360 9.440 2021-10-22
692 2021-10-20 273,500 -2,500 0.02 1,311,599,356 2,557,225 9.350 2021-10-18
693 2021-10-19 276,000 -1,500 0.02 1,311,599,356 2,553,000 9.250 2021-10-15
694 2021-10-15 277,500 1,000 0.02 1,311,599,356 2,602,950 9.380 2021-10-11
695 2021-10-12 276,500 1,500 0.02 1,311,599,356 2,612,925 9.450 2021-10-08
696 2021-10-11 275,000 -500 0.02 1,311,599,356 2,596,000 9.440 2021-10-07
697 2021-10-08 275,500 2,000 0.02 1,311,599,356 2,562,150 9.300 2021-10-06
698 2021-10-07 273,500 -500 0.02 1,311,599,356 2,543,550 9.300 2021-10-05
699 2021-10-06 274,000 2,000 0.02 1,311,599,356 2,553,680 9.320 2021-10-04
700 2021-10-05 272,000 -500 0.02 1,311,599,356 2,499,680 9.190 2021-09-30
701 2021-09-30 272,500 -2,000 0.02 1,311,599,356 2,534,250 9.300 2021-09-28
702 2021-09-29 274,500 -1,500 0.02 1,311,599,356 2,544,615 9.270 2021-09-27
703 2021-09-28 276,000 -500 0.02 1,311,599,356 2,599,920 9.420 2021-09-24
704 2021-09-27 276,500 -500 0.02 1,311,599,356 2,593,570 9.380 2021-09-23
705 2021-09-24 277,000 -1,000 0.02 1,311,599,356 2,592,720 9.360 2021-09-21
706 2021-09-17 278,000 -500 0.02 1,311,599,356 2,663,240 9.580 2021-09-15
707 2021-09-15 278,500 -500 0.02 1,311,599,356 2,665,245 9.570 2021-09-13
708 2021-09-14 279,000 -2,000 0.02 1,311,599,356 2,728,620 9.780 2021-09-10
709 2021-09-13 281,000 -3,000 0.02 1,311,599,356 2,706,030 9.630 2021-09-09
710 2021-09-10 284,000 -10,500 0.02 1,311,599,356 2,686,640 9.460 2021-09-08
711 2021-09-09 294,500 -500 0.02 1,311,599,356 2,759,465 9.370 2021-09-07
712 2021-09-08 295,000 500 0.02 1,311,599,356 2,778,900 9.420 2021-09-06
713 2021-09-06 294,500 -1,500 0.02 1,311,599,356 2,794,805 9.490 2021-09-02
714 2021-09-03 296,000 -5,500 0.02 1,311,599,356 2,746,880 9.280 2021-09-01
715 2021-09-02 301,500 -8,000 0.02 1,311,599,356 2,725,560 9.040 2021-08-31
716 2021-09-01 309,500 500 0.02 1,311,599,356 2,760,740 8.920 2021-08-30
717 2021-08-30 309,000 1,500 0.02 1,311,599,356 2,771,730 8.970 2021-08-26
718 2021-08-26 307,500 500 0.02 1,311,599,356 2,666,025 8.670 2021-08-24
719 2021-08-25 307,000 -500 0.02 1,311,599,356 2,667,830 8.690 2021-08-23
720 2021-08-24 307,500 -9,000 0.02 1,311,599,356 2,675,250 8.700 2021-08-20
721 2021-08-19 316,500 2,000 0.02 1,311,599,356 2,763,045 8.730 2021-08-17
722 2021-08-17 314,500 2,500 0.02 1,311,599,356 2,767,600 8.800 2021-08-13
723 2021-08-16 312,000 4,500 0.02 1,311,599,356 2,770,560 8.880 2021-08-12
724 2021-08-13 307,500 2,000 0.02 1,311,599,356 2,798,250 9.100 2021-08-11
725 2021-08-12 305,500 4,000 0.02 1,311,599,356 2,773,940 9.080 2021-08-10
726 2021-08-11 301,500 500 0.02 1,311,599,356 2,764,755 9.170 2021-08-09
727 2021-08-10 301,000 1,000 0.02 1,311,599,356 2,757,160 9.160 2021-08-06
728 2021-08-09 300,000 -1,000 0.02 1,311,599,356 2,736,000 9.120 2021-08-05
729 2021-08-06 301,000 1,000 0.02 1,311,599,356 2,727,060 9.060 2021-08-04
730 2021-08-05 300,000 1,500 0.02 1,311,599,356 2,730,000 9.100 2021-08-03
731 2021-08-04 298,500 -25,500 0.02 1,311,599,356 2,725,305 9.130 2021-08-02
732 2021-08-03 324,000 -1,500 0.02 1,311,599,356 2,932,200 9.050 2021-07-30
733 2021-08-02 325,500 1,500 0.02 1,311,599,356 2,975,070 9.140 2021-07-29
734 2021-07-30 324,000 3,000 0.02 1,311,599,356 2,851,200 8.800 2021-07-28
735 2021-07-29 321,000 -11,000 0.02 1,311,599,356 2,776,650 8.650 2021-07-27
736 2021-07-28 332,000 -3,000 0.03 1,311,599,356 2,961,440 8.920 2021-07-26
737 2021-07-27 335,000 5,500 0.03 1,311,599,356 3,135,600 9.360 2021-07-23
738 2021-07-26 329,500 2,000 0.03 1,311,599,356 2,860,060 8.680 2021-07-22
739 2021-07-22 327,500 -500 0.02 1,311,599,356 2,859,075 8.730 2021-07-20
740 2021-07-20 328,000 1,500 0.03 1,311,599,356 2,896,240 8.830 2021-07-16
741 2021-07-19 326,500 -500 0.02 1,311,599,356 2,863,405 8.770 2021-07-15
742 2021-07-16 327,000 2,500 0.02 1,311,599,356 2,805,660 8.580 2021-07-14
743 2021-07-15 324,500 -3,500 0.02 1,311,599,356 2,686,860 8.280 2021-07-13
744 2021-07-14 328,000 4,500 0.03 1,311,599,356 2,774,880 8.460 2021-07-12
745 2021-07-13 323,500 2,500 0.02 1,311,599,356 2,740,045 8.470 2021-07-09
746 2021-07-12 321,000 3,500 0.02 1,311,599,356 2,744,550 8.550 2021-07-08
747 2021-07-09 317,500 500 0.02 1,311,599,356 2,762,250 8.700 2021-07-07
748 2021-07-08 317,000 3,500 0.02 1,311,599,356 2,808,620 8.860 2021-07-06
749 2021-07-07 313,500 7,500 0.02 1,311,599,356 2,849,715 9.090 2021-07-05
750 2021-07-06 306,000 3,500 0.02 1,311,599,356 2,845,800 9.300 2021-07-02
751 2021-07-05 302,500 9,000 0.02 1,311,599,356 2,843,500 9.400 2021-06-30
752 2021-07-02 293,500 1,000 0.02 1,311,599,356 2,755,965 9.390 2021-06-29
753 2021-06-30 292,500 6,500 0.02 1,311,599,356 2,749,500 9.400 2021-06-28
754 2021-06-29 286,000 -33,500 0.02 1,311,599,356 2,717,000 9.500 2021-06-25
755 2021-06-28 319,500 15,500 0.02 1,311,599,356 2,984,130 9.340 2021-06-24
756 2021-06-25 304,000 16,000 0.02 1,311,599,356 2,830,240 9.310 2021-06-23
757 2021-06-24 288,000 17,000 0.02 1,311,599,356 2,695,680 9.360 2021-06-22
758 2021-06-23 271,000 4,500 0.02 1,311,599,356 2,552,820 9.420 2021-06-21
759 2021-06-22 266,500 8,500 0.02 1,311,599,356 2,494,440 9.360 2021-06-18
760 2021-06-21 258,000 5,500 0.02 1,311,599,356 2,523,240 9.780 2021-06-17
761 2021-06-18 252,500 -7,000 0.02 1,311,599,356 2,522,475 9.990 2021-06-16
762 2021-06-17 259,500 4,000 0.02 1,311,599,356 2,589,810 9.980 2021-06-15
763 2021-06-16 255,500 13,500 0.02 1,311,599,356 2,521,785 9.870 2021-06-11
764 2021-06-15 242,000 1,500 0.02 1,311,599,356 2,444,200 10.10 2021-06-10
765 2021-06-11 240,500 24,500 0.02 1,311,599,356 2,429,050 10.10 2021-06-09
766 2021-06-10 216,000 8,500 0.02 1,311,599,356 2,207,520 10.22 2021-06-08
767 2021-06-09 207,500 -500 0.02 1,311,599,356 2,095,750 10.10 2021-06-07
768 2021-06-08 208,000 -500 0.02 1,311,599,356 2,138,240 10.28 2021-06-04
769 2021-06-07 208,500 1,000 0.02 1,311,599,356 2,139,210 10.26 2021-06-03
770 2021-06-04 207,500 4,000 0.02 1,311,599,356 2,133,100 10.28 2021-06-02
771 2021-06-02 203,500 3,000 0.02 1,311,599,356 2,120,470 10.42 2021-05-31
772 2021-06-01 200,500 6,000 0.02 1,311,599,356 2,109,260 10.52 2021-05-28
773 2021-05-31 194,500 1,500 0.01 1,311,599,356 2,073,370 10.66 2021-05-27
774 2021-05-26 193,000 1,000 0.01 1,311,599,356 2,007,200 10.40 2021-05-24
775 2021-05-25 192,000 -500 0.01 1,311,599,356 1,992,960 10.38 2021-05-21
776 2021-05-24 192,500 1,500 0.01 1,311,599,356 1,998,150 10.38 2021-05-20
777 2021-05-20 191,000 500 0.01 1,311,599,356 1,967,300 10.30 2021-05-17
778 2021-05-18 190,500 1,500 0.01 1,311,599,356 1,969,770 10.34 2021-05-14
779 2021-05-17 189,000 -1,500 0.01 1,311,599,356 1,954,260 10.34 2021-05-13
780 2021-05-14 190,500 5,000 0.01 1,311,599,356 1,996,440 10.48 2021-05-12
781 2021-05-13 185,500 7,500 0.01 1,311,599,356 1,973,720 10.64 2021-05-11
782 2021-05-12 178,000 -1,500 0.01 1,311,599,356 2,036,320 11.44 2021-05-10
783 2021-05-11 179,500 -500 0.01 1,311,599,356 2,057,070 11.46 2021-05-07
784 2021-05-10 180,000 3,500 0.01 1,311,599,356 2,041,200 11.34 2021-05-06
785 2021-05-07 176,500 19,500 0.01 1,311,599,356 1,997,980 11.32 2021-05-05
786 2021-05-06 157,000 500 0.01 1,311,599,356 1,827,480 11.64 2021-05-04
787 2021-05-05 156,500 500 0.01 1,311,599,356 1,799,750 11.50 2021-05-03
788 2021-05-04 156,000 -7,000 0.01 1,311,599,356 1,775,280 11.38 2021-04-30
789 2021-05-03 163,000 6,500 0.01 1,311,599,356 1,841,900 11.30 2021-04-29
790 2021-04-30 156,500 6,500 0.01 1,311,599,356 1,771,580 11.32 2021-04-28
791 2021-04-29 150,000 -3,000 0.01 1,311,599,356 1,725,000 11.50 2021-04-27
792 2021-04-28 153,000 -8,000 0.01 1,311,599,356 1,728,900 11.30 2021-04-26
793 2021-04-27 161,000 2,000 0.01 1,311,599,356 1,812,860 11.26 2021-04-23
794 2021-04-26 159,000 21,000 0.01 1,311,599,356 1,768,080 11.12 2021-04-22
795 2021-04-23 138,000 3,500 0.01 1,311,599,356 1,600,800 11.60 2021-04-21
796 2021-04-22 134,500 1,000 0.01 1,311,599,356 1,557,510 11.58 2021-04-20
797 2021-04-21 133,500 2,500 0.01 1,311,599,356 1,585,980 11.88 2021-04-19
798 2021-04-20 131,000 2,000 0.01 1,311,599,356 1,558,900 11.90 2021-04-16
799 2021-04-16 129,000 500 0.01 1,311,599,356 1,573,800 12.20 2021-04-14
800 2021-04-14 128,500 -13,500 0.01 1,311,599,356 1,529,150 11.90 2021-04-12
801 2021-04-13 142,000 5,500 0.01 1,311,599,356 1,701,160 11.98 2021-04-09
802 2021-04-12 136,500 -1,000 0.01 1,311,599,356 1,594,320 11.68 2021-04-08
803 2021-04-09 137,500 -9,500 0.01 1,311,599,356 1,617,000 11.76 2021-04-07
804 2021-04-08 147,000 7,500 0.01 1,311,599,356 1,669,920 11.36 2021-04-01
805 2021-04-07 139,500 500 0.01 1,311,599,356 1,579,140 11.32 2021-03-31
806 2021-04-01 139,000 -3,500 0.01 1,311,599,356 1,592,940 11.46 2021-03-30
807 2021-03-31 142,500 6,500 0.01 1,311,599,356 1,633,050 11.46 2021-03-29
808 2021-03-29 136,000 1,000 0.01 1,311,599,356 1,536,800 11.30 2021-03-25
809 2021-03-26 135,000 5,500 0.01 1,311,599,356 1,533,600 11.36 2021-03-24
810 2021-03-25 129,500 -6,000 0.01 1,311,599,356 1,497,020 11.56 2021-03-23
811 2021-03-24 135,500 3,000 0.01 1,311,599,356 1,539,280 11.36 2021-03-22
812 2021-03-23 132,500 3,000 0.01 1,311,599,356 1,521,100 11.48 2021-03-19
813 2021-03-22 129,500 1,500 0.01 1,311,599,356 1,497,020 11.56 2021-03-18
814 2021-03-19 128,000 -1,000 0.01 1,311,599,356 1,489,920 11.64 2021-03-17
815 2021-03-18 129,000 1,500 0.01 1,311,599,356 1,457,700 11.30 2021-03-16
816 2021-03-16 127,500 -2,000 0.01 1,311,599,356 1,448,400 11.36 2021-03-12
817 2021-03-15 129,500 -2,000 0.01 1,311,599,356 1,458,170 11.26 2021-03-11
818 2021-03-12 131,500 -500 0.01 1,311,599,356 1,464,910 11.14 2021-03-10
819 2021-03-11 132,000 -6,500 0.01 1,311,599,356 1,444,080 10.94 2021-03-09
820 2021-03-10 138,500 3,000 0.01 1,311,599,356 1,506,880 10.88 2021-03-08
821 2021-03-08 135,500 5,000 0.01 1,311,599,356 1,514,890 11.18 2021-03-04
822 2021-03-05 130,500 -7,500 0.01 1,311,599,356 1,472,040 11.28 2021-03-03
823 2021-03-04 138,000 -1,000 0.01 1,311,599,356 1,551,120 11.24 2021-03-02
824 2021-03-03 139,000 500 0.01 1,311,599,356 1,573,480 11.32 2021-03-01
825 2021-03-02 138,500 5,500 0.01 1,311,599,356 1,559,510 11.26 2021-02-26
826 2021-03-01 133,000 -2,500 0.01 1,311,599,356 1,510,880 11.36 2021-02-25
827 2021-02-26 135,500 500 0.01 1,311,599,356 1,471,530 10.86 2021-02-24
828 2021-02-25 135,000 3,500 0.01 1,311,599,356 1,471,500 10.90 2021-02-23
829 2021-02-24 131,500 -10,500 0.01 1,311,599,356 1,464,910 11.14 2021-02-22
830 2021-02-23 142,000 2,500 0.01 1,311,599,356 1,576,200 11.10 2021-02-19
831 2021-02-22 139,500 2,500 0.01 1,311,599,356 1,567,980 11.24 2021-02-18
832 2021-02-19 137,000 11,000 0.01 1,311,599,356 1,531,660 11.18 2021-02-17
833 2021-02-18 126,000 14,500 0.01 1,311,599,356 1,416,240 11.24 2021-02-16
834 2021-02-17 111,500 -7,000 0.01 1,311,599,356 1,293,400 11.60 2021-02-10
835 2021-02-10 118,500 -1,000 0.01 1,311,599,356 1,367,490 11.54 2021-02-08
836 2021-02-09 119,500 1,000 0.01 1,311,599,356 1,352,740 11.32 2021-02-05
837 2021-02-08 118,500 500 0.01 1,311,599,356 1,341,420 11.32 2021-02-04
838 2021-02-05 118,000 500 0.01 1,311,599,356 1,354,640 11.48 2021-02-03
839 2021-02-04 117,500 3,000 0.01 1,311,599,356 1,370,050 11.66 2021-02-02
840 2021-02-03 114,500 500 0.01 1,311,599,356 1,298,430 11.34 2021-02-01
841 2021-02-02 114,000 500 0.01 1,311,599,356 1,281,360 11.24 2021-01-29
842 2021-02-01 113,500 2,000 0.01 1,311,599,356 1,271,200 11.20 2021-01-28
843 2021-01-29 111,500 2,000 0.01 1,311,599,356 1,282,250 11.50 2021-01-27
844 2021-01-28 109,500 4,500 0.01 1,311,599,356 1,237,350 11.30 2021-01-26
845 2021-01-27 105,000 25,500 0.01 1,311,599,356 1,209,600 11.52 2021-01-25
846 2021-01-26 79,500 500 0.01 1,311,599,356 944,460 11.88 2021-01-22
847 2021-01-25 79,000 -1,000 0.01 1,311,599,356 954,320 12.08 2021-01-21
848 2021-01-21 80,000 1,000 0.01 1,311,599,356 960,000 12.00 2021-01-19
849 2021-01-20 79,000 -1,500 0.01 1,311,599,356 952,740 12.06 2021-01-18
850 2021-01-19 80,500 -1,000 0.01 1,311,599,356 966,000 12.00 2021-01-15
851 2021-01-18 81,500 -6,000 0.01 1,311,599,356 1,000,820 12.28 2021-01-14
852 2021-01-15 87,500 500 0.01 1,311,599,356 1,064,000 12.16 2021-01-13
853 2021-01-14 87,000 -5,500 0.01 1,311,599,356 1,063,140 12.22 2021-01-12
854 2021-01-13 92,500 -21,500 0.01 1,311,599,356 1,111,850 12.02 2021-01-11
855 2021-01-12 114,000 4,000 0.01 1,311,599,356 1,345,200 11.80 2021-01-08
856 2021-01-11 110,000 5,000 0.01 1,311,599,356 1,298,000 11.80 2021-01-07
857 2021-01-08 105,000 -4,000 0.01 1,311,599,356 1,245,300 11.86 2021-01-06
858 2021-01-07 109,000 -2,000 0.01 1,311,599,356 1,288,380 11.82 2021-01-05
859 2021-01-06 111,000 3,000 0.01 1,311,599,356 1,312,020 11.82 2021-01-04
860 2021-01-05 108,000 9,000 0.01 1,311,599,356 1,278,720 11.84 2020-12-30
861 2021-01-04 99,000 5,000 0.01 1,311,599,356 1,180,080 11.92 2020-12-29
862 2020-12-30 94,000 500 0.01 1,311,599,356 1,112,960 11.84 2020-12-28
863 2020-12-29 93,500 1,500 0.01 1,311,599,356 1,067,770 11.42 2020-12-23
864 2020-12-28 92,000 2,000 0.01 1,311,599,356 1,059,840 11.52 2020-12-22
865 2020-12-23 90,000 -6,000 0.01 1,311,599,356 1,036,800 11.52 2020-12-21
866 2020-12-22 96,000 3,000 0.01 1,311,599,356 1,132,800 11.80 2020-12-18
867 2020-12-21 93,000 14,000 0.01 1,311,599,356 1,089,960 11.72 2020-12-17
868 2020-12-18 79,000 2,500 0.01 1,311,599,356 982,760 12.44 2020-12-16
869 2020-12-17 76,500 2,000 0.01 1,311,599,356 957,780 12.52 2020-12-15
870 2020-12-16 74,500 -2,500 0.01 1,311,599,356 950,620 12.76 2020-12-14
871 2020-12-15 77,000 6,500 0.01 1,311,599,356 957,880 12.44 2020-12-11
872 2020-12-14 70,500 -500 0.01 1,311,599,356 888,300 12.60 2020-12-10
873 2020-12-11 71,000 3,000 0.01 1,311,599,356 918,740 12.94 2020-12-09
874 2020-12-08 68,000 1,000 0.01 1,311,599,356 911,200 13.40 2020-12-04
875 2020-12-07 67,000 500 0.01 1,311,599,356 900,480 13.44 2020-12-03
876 2020-12-04 66,500 -6,500 0.01 1,311,599,356 897,750 13.50 2020-12-02
877 2020-12-03 73,000 -500 0.01 1,311,599,356 978,200 13.40 2020-12-01
878 2020-12-02 73,500 5,500 0.01 1,311,599,356 984,900 13.40 2020-11-30
879 2020-12-01 68,000 -500 0.01 1,311,599,356 931,600 13.70 2020-11-27
880 2020-11-30 68,500 1,000 0.01 1,311,599,356 923,380 13.48 2020-11-26
881 2020-11-27 67,500 -1,500 0.01 1,311,599,356 911,250 13.50 2020-11-25
882 2020-11-26 69,000 -1,500 0.01 1,311,599,356 931,500 13.50 2020-11-24
883 2020-11-25 70,500 -3,500 0.01 1,311,599,356 932,010 13.22 2020-11-23
884 2020-11-24 74,000 1,500 0.01 1,311,599,356 981,240 13.26 2020-11-20
885 2020-11-23 72,500 -500 0.01 1,311,599,356 971,500 13.40 2020-11-19
886 2020-11-20 73,000 500 0.01 1,311,599,356 975,280 13.36 2020-11-18
887 2020-11-19 72,500 -500 0.01 1,311,599,356 965,700 13.32 2020-11-17
888 2020-11-18 73,000 -500 0.01 1,311,599,356 956,300 13.10 2020-11-16
889 2020-11-17 73,500 -1,500 0.01 1,311,599,356 959,910 13.06 2020-11-13
890 2020-11-16 75,000 500 0.01 1,311,599,356 967,500 12.90 2020-11-12
891 2020-11-13 74,500 1,000 0.01 1,311,599,356 952,110 12.78 2020-11-11
892 2020-11-12 73,500 4,000 0.01 1,311,599,356 933,450 12.70 2020-11-10
893 2020-11-11 69,500 1,000 0.01 1,311,599,356 853,460 12.28 2020-11-09
894 2020-11-09 68,500 500 0.01 1,311,599,356 838,440 12.24 2020-11-05
895 2020-11-06 68,000 5,500 0.01 1,311,599,356 814,640 11.98 2020-11-04
896 2020-11-05 62,500 7,500 0.00 1,311,599,356 761,250 12.18 2020-11-03
897 2020-11-03 55,000 3,500 0.00 1,311,599,356 734,800 13.36 2020-10-30
898 2020-11-02 51,500 4,500 0.00 1,311,599,356 708,640 13.76 2020-10-29
899 2020-10-30 47,000 3,500 0.00 1,311,599,356 649,540 13.82 2020-10-28
900 2020-10-29 43,500 4,000 0.00 1,311,599,356 604,650 13.90 2020-10-27
901 2020-10-28 39,500 3,500 0.00 1,311,599,356 556,160 14.08 2020-10-23
902 2020-10-27 36,000 2,000 0.00 1,311,599,356 514,800 14.30 2020-10-22
903 2020-10-23 34,000 -1,000 0.00 1,311,599,356 490,960 14.44 2020-10-21
904 2020-10-22 35,000 -1,500 0.00 1,311,599,356 501,900 14.34 2020-10-20
905 2020-10-21 36,500 1,000 0.00 1,311,599,356 516,840 14.16 2020-10-19
906 2020-10-19 35,500 -1,000 0.00 1,311,599,356 506,230 14.26 2020-10-15
907 2020-10-16 36,500 500 0.00 1,311,599,356 522,680 14.32 2020-10-14
908 2020-10-14 36,000 9,000 0.00 1,311,599,356 509,040 14.14 2020-10-09
909 2020-10-12 27,000 -1,500 0.00 1,311,599,356 390,960 14.48 2020-10-08
910 2020-10-09 28,500 6,000 0.00 1,311,599,356 407,550 14.30 2020-10-07
911 2020-10-05 22,500 1,500 0.00 1,311,599,356 333,450 14.82 2020-09-29
912 2020-09-25 21,000 -3,000 0.00 1,311,599,356 317,940 15.14 2020-09-23
913 2020-09-24 24,000 -8,000 0.00 1,311,599,356 357,120 14.88 2020-09-22
914 2020-09-16 32,000 500 0.00 1,311,599,356 467,200 14.60 2020-09-14
915 2020-09-15 31,500 500 0.00 1,311,599,356 458,010 14.54 2020-09-11
916 2020-09-11 31,000 -500 0.00 1,311,599,356 447,640 14.44 2020-09-09
917 2020-09-09 31,500 3,000 0.00 1,311,599,356 447,300 14.20 2020-09-07
918 2020-09-03 28,500 -1,500 0.00 1,311,599,356 422,940 14.84 2020-09-01
919 2020-08-31 30,000 7,500 0.00 1,311,599,356 426,000 14.20 2020-08-27
920 2020-08-28 22,500 1,000 0.00 1,311,599,356 326,250 14.50 2020-08-26
921 2020-08-25 21,500 1,500 0.00 1,311,599,356 309,600 14.40 2020-08-21
922 2020-08-24 20,000 3,000 0.00 1,311,599,356 288,400 14.42 2020-08-20
923 2020-08-21 17,000 1,000 0.00 1,311,599,356 249,560 14.68 2020-08-19
924 2020-08-20 16,000 1,500 0.00 1,311,599,356 236,480 14.78 2020-08-18
925 2020-08-19 14,500 4,000 0.00 1,311,599,356 214,600 14.80 2020-08-17
926 2020-08-18 10,500 -4,000 0.00 1,311,599,356 159,180 15.16 2020-08-14
927 2020-08-17 14,500 1,000 0.00 1,311,599,356 220,400 15.20 2020-08-13
928 2020-08-14 13,500 -500 0.00 1,311,599,356 205,470 15.22 2020-08-12
929 2020-08-13 14,000 500 0.00 1,311,599,356 213,920 15.28 2020-08-11
930 2020-08-12 13,500 1,000 0.00 1,311,599,356 206,550 15.30 2020-08-10
931 2020-08-11 12,500 1,000 0.00 1,311,599,356 189,250 15.14 2020-08-07
932 2020-08-10 11,500 500 0.00 1,311,599,356 175,950 15.30 2020-08-06
933 2020-08-03 11,000 4,500 0.00 1,311,599,356 161,260 14.66 2020-07-30
934 2020-07-31 6,500 -500 0.00 1,311,599,356 91,260 14.04 2020-07-29
935 2020-07-30 7,000 -4,500 0.00 1,311,599,356 98,700 14.10 2020-07-28
936 2020-07-29 11,500 4,000 0.00 1,311,599,356 162,610 14.14 2020-07-27
937 2020-07-24 7,500 -18,000 0.00 1,311,599,356 104,100 13.88 2020-07-22
938 2020-07-23 25,500 -20,500 0.00 1,311,599,356 358,530 14.06 2020-07-21
939 2020-07-22 46,000 1,000 0.00 1,311,599,356 621,920 13.52 2020-07-20
940 2020-07-21 45,000 -500 0.00 1,311,599,356 608,400 13.52 2020-07-17
941 2020-06-29 45,500 -1,500 0.00 1,311,599,356 618,800 13.60 2020-06-24
942 2020-06-24 47,000 1,000 0.00 1,311,599,356 623,220 13.26 2020-06-22
943 2020-06-22 46,000 -500 0.00 1,311,599,356 615,480 13.38 2020-06-18
944 2020-06-18 46,500 -500 0.00 1,311,599,356 615,660 13.24 2020-06-16
945 2020-06-16 47,000 500 0.00 1,311,599,356 624,160 13.28 2020-06-12
946 2020-06-15 46,500 500 0.00 1,311,599,356 612,870 13.18 2020-06-11
947 2020-06-12 46,000 1,500 0.00 1,311,599,356 610,880 13.28 2020-06-10
948 2020-06-05 44,500 500 0.00 1,311,599,356 613,210 13.78 2020-06-03
949 2020-05-29 44,000 -500 0.00 1,311,599,356 604,560 13.74 2020-05-27
950 2020-05-27 44,500 -10,500 0.00 1,311,599,356 582,950 13.10 2020-05-25
951 2020-05-26 55,000 -5,000 0.00 1,311,599,356 718,300 13.06 2020-05-22
952 2020-05-25 60,000 -500 0.00 1,311,599,356 804,000 13.40 2020-05-21
953 2020-05-22 60,500 -2,000 0.00 1,311,599,356 807,070 13.34 2020-05-20
954 2020-05-21 62,500 500 0.00 1,311,599,356 832,500 13.32 2020-05-19
955 2020-05-15 62,000 -1,500 0.00 1,311,599,356 825,840 13.32 2020-05-13
956 2020-05-14 63,500 1,500 0.00 1,311,599,356 844,550 13.30 2020-05-12
957 2020-05-13 62,000 2,000 0.00 1,311,599,356 861,800 13.90 2020-05-11
958 2020-05-08 60,000 500 0.00 1,311,599,356 818,400 13.64 2020-05-06
959 2020-05-07 59,500 1,500 0.00 1,311,599,356 786,590 13.22 2020-05-05
960 2020-05-06 58,000 500 0.00 1,311,599,356 759,800 13.10 2020-05-04
961 2020-05-04 57,500 500 0.00 1,311,599,356 768,200 13.36 2020-04-28
962 2020-04-29 57,000 1,000 0.00 1,311,599,356 734,160 12.88 2020-04-27
963 2020-04-27 56,000 13,000 0.00 1,311,599,356 720,160 12.86 2020-04-23
964 2020-04-23 43,000 2,000 0.00 1,311,599,356 548,680 12.76 2020-04-21
965 2020-04-15 41,000 -2,000 0.00 1,311,599,356 533,000 13.00 2020-04-09
966 2020-04-08 43,000 -500 0.00 1,311,599,356 567,600 13.20 2020-04-06
967 2020-04-03 43,500 -1,000 0.00 1,311,599,356 532,440 12.24 2020-04-01
968 2020-04-02 44,500 1,500 0.00 1,311,599,356 544,680 12.24 2020-03-31
969 2020-04-01 43,000 -1,000 0.00 1,311,599,356 532,340 12.38 2020-03-30
970 2020-03-31 44,000 2,000 0.00 1,311,599,356 554,400 12.60 2020-03-27
971 2020-03-23 42,000 7,000 0.00 1,311,599,356 451,080 10.74 2020-03-19
972 2020-03-04 35,000 -3,500 0.00 1,311,599,356 488,600 13.96 2020-03-02
973 2020-03-02 38,500 -500 0.00 1,311,599,356 550,550 14.30 2020-02-27
974 2020-02-13 39,000 500 0.00 1,311,599,356 542,880 13.92 2020-02-11
975 2020-01-31 38,500 -1,000 0.00 1,311,599,356 515,900 13.40 2020-01-29
976 2020-01-21 39,500 -1,000 0.00 1,311,599,356 529,300 13.40 2020-01-17
977 2020-01-15 40,500 1,000 0.00 1,311,599,356 537,030 13.26 2020-01-13
978 2020-01-09 39,500 -3,000 0.00 1,311,599,356 525,350 13.30 2020-01-07
979 2020-01-03 42,500 1,000 0.00 1,311,599,356 556,750 13.10 2019-12-30
980 2019-12-27 41,500 3,000 0.00 1,311,599,356 540,330 13.02 2019-12-20
981 2019-12-20 38,500 2,000 0.00 1,311,599,356 508,970 13.22 2019-12-18
982 2019-11-25 36,500 1,000 0.00 1,311,599,356 481,800 13.20 2019-11-21
983 2019-11-14 35,500 5,000 0.00 1,311,599,356 488,480 13.76 2019-11-12
984 2019-11-12 30,500 -1,500 0.00 1,311,599,356 429,440 14.08 2019-11-08
985 2019-11-07 32,000 1,000 0.00 1,311,599,356 448,640 14.02 2019-11-05
986 2019-10-30 31,000 10,000 0.00 1,311,599,356 432,140 13.94 2019-10-28
987 2019-10-14 21,000 -12,500 0.00 1,311,599,356 312,060 14.86 2019-10-10
988 2019-10-09 33,500 -2,000 0.00 1,311,599,356 491,780 14.68 2019-10-04
989 2019-09-30 35,500 500 0.00 1,311,599,356 509,070 14.34 2019-09-26
990 2019-09-27 35,000 -500 0.00 1,311,599,356 513,100 14.66 2019-09-25
991 2019-09-18 35,500 -1,500 0.00 1,311,599,356 526,820 14.84 2019-09-16
992 2019-09-16 37,000 -500 0.00 1,311,599,356 552,780 14.94 2019-09-12
993 2019-09-13 37,500 500 0.00 1,311,599,356 554,250 14.78 2019-09-11
994 2019-09-12 37,000 1,500 0.00 1,311,599,356 536,500 14.50 2019-09-10
995 2019-09-11 35,500 500 0.00 1,311,599,356 518,300 14.60 2019-09-09
996 2019-09-09 35,000 -500 0.00 1,311,599,356 497,000 14.20 2019-09-05
997 2019-08-29 35,500 500 0.00 1,311,599,356 491,320 13.84 2019-08-27
998 2019-08-21 35,000 500 0.00 1,311,599,356 501,900 14.34 2019-08-19
999 2019-08-20 34,500 500 0.00 1,311,599,356 486,450 14.10 2019-08-16
1000 2019-07-31 34,000 -500 0.00 1,311,599,356 482,800 14.20 2019-07-29
1001 2019-07-24 34,500 -2,500 0.00 1,311,599,356 494,040 14.32 2019-07-22
1002 2019-07-23 37,000 500 0.00 1,311,599,356 531,320 14.36 2019-07-19
1003 2019-07-16 36,500 -500 0.00 1,311,599,356 534,360 14.64 2019-07-12
1004 2019-07-12 37,000 500 0.00 1,311,599,356 533,540 14.42 2019-07-10
1005 2019-07-10 36,500 -500 0.00 1,311,599,356 523,410 14.34 2019-07-08
1006 2019-06-12 37,000 500 0.00 1,311,599,356 490,620 13.26 2019-06-10
1007 2019-06-11 36,500 -5,000 0.00 1,311,599,356 473,770 12.98 2019-06-06
1008 2019-06-10 41,500 -1,000 0.00 1,311,599,356 533,690 12.86 2019-06-05
1009 2019-06-05 42,500 -500 0.00 1,311,599,356 539,750 12.70 2019-06-03
1010 2019-06-03 43,000 500 0.00 1,311,599,356 536,640 12.48 2019-05-30
1011 2019-05-24 42,500 -1,000 0.00 1,311,599,356 532,950 12.54 2019-05-22
1012 2019-05-23 43,500 1,000 0.00 1,311,599,356 535,050 12.30 2019-05-21
1013 2019-05-21 42,500 -1,500 0.00 1,311,599,356 535,500 12.60 2019-05-17
1014 2019-05-20 44,000 5,000 0.00 1,311,599,356 570,240 12.96 2019-05-16
1015 2019-05-14 39,000 1,500 0.00 1,311,599,356 528,060 13.54 2019-05-09
1016 2019-05-10 37,500 -2,500 0.00 1,311,599,356 500,250 13.34 2019-05-08
1017 2019-05-08 40,000 1,000 0.00 1,311,599,356 535,200 13.38 2019-05-06
1018 2019-05-07 39,000 3,000 0.00 1,311,599,356 516,360 13.24 2019-05-03
1019 2019-05-06 36,000 -2,500 0.00 1,311,599,356 483,120 13.42 2019-05-02
1020 2019-05-03 38,500 500 0.00 1,311,599,356 540,540 14.04 2019-04-30
1021 2019-04-30 38,000 500 0.00 1,311,599,356 531,240 13.98 2019-04-26
1022 2019-04-25 37,500 1,500 0.00 1,005,666,666 515,250 13.74 2019-04-23
1023 2019-04-24 36,000 -6,000 0.00 1,005,666,666 489,600 13.60 2019-04-18
1024 2019-04-15 42,000 500 0.00 1,005,666,666 514,080 12.24 2019-04-11
1025 2019-04-09 41,500 500 0.00 1,005,666,666 507,960 12.24 2019-04-04
1026 2019-04-04 41,000 -500 0.00 1,005,666,666 512,500 12.50 2019-04-02
1027 2019-04-03 41,500 4,500 0.00 1,005,666,666 509,620 12.28 2019-04-01
1028 2019-03-29 37,000 1,500 0.00 1,005,666,666 463,980 12.54 2019-03-27
1029 2019-03-28 35,500 2,000 0.00 1,005,666,666 446,590 12.58 2019-03-26
1030 2019-03-08 33,500 -4,500 0.00 1,005,666,666 416,070 12.42 2019-03-06
1031 2019-03-07 38,000 -500 0.00 1,005,666,666 461,320 12.14 2019-03-05
1032 2019-03-06 38,500 2,500 0.00 1,005,666,666 464,310 12.06 2019-03-04
1033 2019-03-01 36,000 2,500 0.00 1,005,666,666 436,320 12.12 2019-02-27
1034 2019-02-27 33,500 -3,500 0.00 1,005,666,666 407,360 12.16 2019-02-25
1035 2019-02-18 37,000 -2,000 0.00 1,005,666,666 457,320 12.36 2019-02-14
1036 2019-02-13 39,000 -3,000 0.00 1,005,666,666 469,560 12.04 2019-02-11
1037 2019-02-11 42,000 3,000 0.00 1,005,666,666 503,160 11.98 2019-02-01
1038 2019-01-30 39,000 500 0.00 1,005,666,666 468,000 12.00 2019-01-28
1039 2019-01-17 38,500 -2,000 0.00 1,005,666,666 450,450 11.70 2019-01-15
1040 2019-01-16 40,500 -2,000 0.00 1,005,666,666 468,990 11.58 2019-01-14
1041 2019-01-15 42,500 5,000 0.00 1,005,666,666 484,500 11.40 2019-01-11
1042 2019-01-14 37,500 1,000 0.00 1,005,666,666 435,000 11.60 2019-01-10
1043 2019-01-11 36,500 -500 0.00 1,005,666,666 429,970 11.78 2019-01-09
1044 2019-01-02 37,000 500 0.00 1,005,666,666 441,040 11.92 2018-12-27
1045 2018-12-20 36,500 500 0.00 1,005,666,666 421,940 11.56 2018-12-18
1046 2018-12-18 36,000 -8,000 0.00 1,005,666,666 439,200 12.20 2018-12-14
1047 2018-12-04 44,000 -500 0.00 1,005,666,666 535,920 12.18 2018-11-30
1048 2018-11-28 44,500 3,000 0.00 1,005,666,666 525,100 11.80 2018-11-26
1049 2018-11-22 41,500 500 0.00 1,005,666,666 463,970 11.18 2018-11-20
1050 2018-11-14 41,000 1,000 0.00 1,005,666,666 455,100 11.10 2018-11-12
1051 2018-11-07 40,000 500 0.00 1,005,666,666 468,000 11.70 2018-11-05
1052 2018-11-06 39,500 2,000 0.00 1,005,666,666 466,100 11.80 2018-11-02
1053 2018-11-02 37,500 500 0.00 1,005,666,666 441,000 11.76 2018-10-31
1054 2018-11-01 37,000 500 0.00 1,005,666,666 423,280 11.44 2018-10-30
1055 2018-10-30 36,500 4,500 0.00 1,005,666,666 430,700 11.80 2018-10-26
1056 2018-10-22 32,000 2,000 0.00 1,005,666,666 405,760 12.68 2018-10-18
1057 2018-10-18 30,000 2,000 0.00 1,005,666,666 371,400 12.38 2018-10-15
1058 2018-10-15 28,000 1,000 0.00 1,005,666,666 352,240 12.58 2018-10-11
1059 2018-10-12 27,000 1,000 0.00 1,005,666,666 343,440 12.72 2018-10-10
1060 2018-10-11 26,000 2,500 0.00 1,005,666,666 325,000 12.50 2018-10-09
1061 2018-10-10 23,500 -500 0.00 1,005,666,666 293,750 12.50 2018-10-08
1062 2018-10-08 24,000 -1,000 0.00 1,005,666,666 305,760 12.74 2018-10-04
1063 2018-10-05 25,000 1,500 0.00 1,005,666,666 327,500 13.10 2018-10-03
1064 2018-10-03 23,500 1,000 0.00 1,005,666,666 315,370 13.42 2018-09-28
1065 2018-10-02 22,500 1,500 0.00 1,005,666,666 301,500 13.40 2018-09-27
1066 2018-09-28 21,000 500 0.00 1,005,666,666 276,780 13.18 2018-09-26
1067 2018-09-27 20,500 500 0.00 1,005,666,666 264,860 12.92 2018-09-24
1068 2018-09-26 20,000 2,000 0.00 1,005,666,666 264,400 13.22 2018-09-21
1069 2018-09-24 18,000 4,500 0.00 1,005,666,666 235,080 13.06 2018-09-20
1070 2018-09-21 13,500 -9,500 0.00 1,005,666,666 174,150 12.90 2018-09-19
1071 2018-09-20 23,000 -4,500 0.00 1,005,666,666 295,780 12.86 2018-09-18
1072 2018-08-28 27,500 -1,500 0.00 1,005,666,666 322,300 11.72 2018-08-24
1073 2018-08-15 29,000 1,000 0.00 1,005,666,666 349,160 12.04 2018-08-13
1074 2018-08-10 28,000 1,000 0.00 1,005,666,666 340,480 12.16 2018-08-08
1075 2018-08-07 27,000 1,500 0.00 1,005,666,666 329,400 12.20 2018-08-03
1076 2018-08-06 25,500 2,500 0.00 1,005,666,666 311,100 12.20 2018-08-02
1077 2018-08-03 23,000 1,500 0.00 1,005,666,666 283,820 12.34 2018-08-01
1078 2018-08-02 21,500 1,000 0.00 1,005,666,666 261,440 12.16 2018-07-31
1079 2018-08-01 20,500 1,000 0.00 1,005,666,666 249,280 12.16 2018-07-30
1080 2018-07-31 19,500 1,500 0.00 1,005,666,666 242,970 12.46 2018-07-27
1081 2018-07-30 18,000 -1,000 0.00 1,005,666,666 229,680 12.76 2018-07-26
1082 2018-07-27 19,000 -1,500 0.00 1,005,666,666 235,600 12.40 2018-07-25
1083 2018-07-26 20,500 4,000 0.00 1,005,666,666 254,200 12.40 2018-07-24
1084 2018-07-25 16,500 5,000 0.00 1,005,666,666 212,850 12.90 2018-07-23
1085 2018-07-18 11,500 -9,000 0.00 1,005,666,666 137,310 11.94 2018-07-16
1086 2018-07-12 20,500 3,000 0.00 1,005,666,666 232,880 11.36 2018-07-10
1087 2018-07-11 17,500 1,000 0.00 1,005,666,666 200,900 11.48 2018-07-09
1088 2018-07-03 16,500 3,000 0.00 1,005,666,666 197,670 11.98 2018-06-28
1089 2018-06-29 13,500 500 0.00 1,005,666,666 167,940 12.44 2018-06-27
1090 2018-06-28 13,000 1,500 0.00 1,005,666,666 157,560 12.12 2018-06-26
1091 2018-06-26 11,500 3,000 0.00 1,005,666,666 130,870 11.38 2018-06-22
1092 2018-06-22 8,500 -1,500 0.00 1,005,666,666 101,150 11.90 2018-06-20
1093 2018-06-21 10,000 1,000 0.00 1,005,666,666 108,200 10.82 2018-06-19
1094 2018-06-13 9,000 500 0.00 1,005,666,666 102,960 11.44 2018-06-11
1095 2018-05-31 8,500 500 0.00 1,005,666,666 89,590 10.54 2018-05-29
1096 2018-05-21 8,000 -500 0.00 1,005,666,666 87,200 10.90 2018-05-17
1097 2018-05-15 8,500 500 0.00 1,005,666,666 92,310 10.86 2018-05-11
1098 2018-02-13 8,000 -1,000 0.00 1,005,666,666 72,400 9.050 2018-02-09
1099 2017-11-10 9,000 -500 0.00 1,005,666,666 88,830 9.870 2017-11-08
1100 2017-11-08 9,500 -18,000 0.00 1,005,666,666 90,250 9.500 2017-11-06
1101 2017-11-07 27,500 -500 0.00 1,005,666,666 245,300 8.920 2017-11-03
1102 2017-10-31 28,000 1,000 0.00 1,005,666,666 222,040 7.930 2017-10-27
1103 2017-09-22 27,000 -500 0.00 1,005,666,666 221,130 8.190 2017-09-20
1104 2017-09-18 27,500 -1,500 0.00 1,005,666,666 209,825 7.630 2017-09-14
1105 2017-09-15 29,000 -1,500 0.00 1,005,666,666 222,430 7.670 2017-09-13
1106 2017-09-11 30,500 3,000 0.00 1,005,666,666 229,970 7.540 2017-09-07
1107 2017-09-06 27,500 -3,000 0.00 1,005,666,666 210,650 7.660 2017-09-04
1108 2017-09-05 30,500 1,500 0.00 1,005,666,666 228,750 7.500 2017-09-01
1109 2017-08-25 29,000 1,000 0.00 1,005,666,666 221,560 7.640 2017-08-22
1110 2017-08-21 28,000 1,500 0.00 1,005,666,666 214,480 7.660 2017-08-17
1111 2017-08-18 26,500 -1,000 0.00 1,005,666,666 206,170 7.780 2017-08-16
1112 2017-08-15 27,500 1,000 0.00 1,005,666,666 210,650 7.660 2017-08-11
1113 2017-08-14 26,500 -1,500 0.00 1,005,666,666 205,640 7.760 2017-08-10
1114 2017-08-02 28,000 -1,500 0.00 1,005,666,666 216,160 7.720 2017-07-31
1115 2017-08-01 29,500 3,000 0.00 1,005,666,666 223,905 7.590 2017-07-28
1116 2017-07-27 26,500 1,500 0.00 1,005,666,666 205,110 7.740 2017-07-25
1117 2017-07-26 25,000 1,500 0.00 1,005,666,666 196,250 7.850 2017-07-24
1118 2017-07-17 23,500 -1,500 0.00 1,005,666,666 185,650 7.900 2017-07-13
1119 2017-07-14 25,000 1,500 0.00 1,005,666,666 197,500 7.900 2017-07-12
1120 2017-06-19 23,500 5,500 0.00 1,005,666,666 193,405 8.230 2017-06-15
1121 2017-06-01 18,000 -500 0.00 1,005,666,666 149,760 8.320 2017-05-29
1122 2017-05-02 18,500 -500 0.00 1,005,666,666 157,065 8.490 2017-04-27
1123 2017-04-25 19,000 500 0.00 1,005,666,666 155,990 8.210 2017-04-21
1124 2017-04-07 18,500 500 0.00 1,005,666,666 162,615 8.790 2017-04-05
1125 2017-02-24 18,000 8,000 0.00 1,005,666,666 158,940 8.830 2017-02-22
1126 2017-02-15 10,000 3,000 0.00 1,005,666,666 90,600 9.060 2017-02-13
1127 2017-02-13 7,000 7,000 0.00 1,005,666,666 64,400 9.200 2017-02-09
1128 2017-02-02 0 -1,000 0.00 1,005,666,666 0 9.410 2017-01-26
1129 2017-02-01 1,000 -3,500 0.00 1,005,666,666 9,230 9.230 2017-01-25
1130 2017-01-20 4,500 -2,000 0.00 1,005,666,666 40,770 9.060 2017-01-18
1131 2017-01-19 6,500 -10,000 0.00 1,005,666,666 58,825 9.050 2017-01-17
1132 2017-01-10 16,500 -2,000 0.00 1,005,666,666 137,115 8.310 2017-01-06
1133 2016-12-12 18,500 3,000 0.00 1,005,666,666 161,135 8.710 2016-12-08
1134 2016-12-08 15,500 -1,000 0.00 1,005,666,666 136,865 8.830 2016-12-06
1135 2016-12-07 16,500 -7,500 0.00 1,005,666,666 145,530 8.820 2016-12-05
1136 2016-12-06 24,000 -500 0.00 1,005,666,666 210,720 8.780 2016-12-02
1137 2016-12-05 24,500 8,000 0.00 1,005,666,666 213,395 8.710 2016-12-01
1138 2016-12-02 16,500 -10,000 0.00 1,005,666,666 145,035 8.790 2016-11-30
1139 2016-11-25 26,500 -4,000 0.00 1,005,666,666 227,900 8.600 2016-11-23
1140 2016-11-24 30,500 4,000 0.00 1,005,666,666 259,860 8.520 2016-11-22
1141 2016-11-23 26,500 5,000 0.00 1,005,666,666 226,310 8.540 2016-11-21
1142 2016-11-22 21,500 5,000 0.00 1,005,666,666 187,480 8.720 2016-11-18
1143 2016-11-16 16,500 7,000 0.00 1,005,666,666 144,705 8.770 2016-11-14
1144 2016-11-15 9,500 500 0.00 1,005,666,666 84,740 8.920 2016-11-11
1145 2016-11-02 9,000 -4,000 0.00 1,005,666,666 82,350 9.150 2016-10-31
1146 2016-10-28 13,000 1,000 0.00 1,005,666,666 117,650 9.050 2016-10-26
1147 2016-10-27 12,000 3,000 0.00 1,005,666,666 108,720 9.060 2016-10-25
1148 2016-10-25 9,000 -10,000 0.00 1,005,666,666 81,630 9.070 2016-10-20
1149 2016-10-24 19,000 10,000 0.00 1,005,666,666 170,050 8.950 2016-10-19
1150 2016-10-19 9,000 -10,000 0.00 1,005,666,666 82,080 9.120 2016-10-17
1151 2016-10-04 19,000 -2,000 0.00 1,005,666,666 165,870 8.730 2016-09-30
1152 2016-10-03 21,000 2,000 0.00 1,005,666,666 183,960 8.760 2016-09-29
1153 2016-09-26 19,000 13,500 0.00 1,005,666,666 169,670 8.930 2016-09-22
1154 2016-09-19 5,500 1,500 0.00 1,005,666,666 49,940 9.080 2016-09-14
1155 2016-09-13 4,000 -15,000 0.00 1,005,666,666 37,440 9.360 2016-09-09
1156 2016-09-12 19,000 1,000 0.00 1,005,666,666 174,610 9.190 2016-09-08
1157 2016-09-09 18,000 -4,000 0.00 1,005,666,666 166,320 9.240 2016-09-07
1158 2016-09-06 22,000 -5,000 0.00 1,005,666,666 202,620 9.210 2016-09-02
1159 2016-08-23 27,000 5,000 0.00 1,005,666,666 236,520 8.760 2016-08-19
1160 2016-08-22 22,000 19,000 0.00 1,005,666,666 200,420 9.110 2016-08-18
1161 2016-08-16 3,000 -8,000 0.00 1,005,666,666 28,140 9.380 2016-08-12
1162 2016-08-15 11,000 8,000 0.00 1,005,666,666 102,190 9.290 2016-08-11
1163 2016-08-09 3,000 1,000 0.00 1,005,666,666 27,900 9.300 2016-08-05
1164 2016-07-29 2,000 -27,500 0.00 1,005,666,666 18,600 9.300 2016-07-27
1165 2016-07-26 29,500 -16,000 0.00 1,005,666,666 273,760 9.280 2016-07-22
1166 2016-07-25 45,500 3,000 0.00 1,005,666,666 408,135 8.970 2016-07-21
1167 2016-07-14 42,500 27,500 0.00 1,005,666,666 366,350 8.620 2016-07-12
1168 2016-07-13 15,000 -5,000 0.00 1,005,666,666 127,650 8.510 2016-07-11
1169 2016-06-29 20,000 2,000 0.00 1,005,666,666 160,800 8.040 2016-06-27
1170 2016-06-28 18,000 1,000 0.00 1,005,666,666 146,880 8.160 2016-06-24
1171 2016-06-24 17,000 3,000 0.00 1,005,666,666 141,440 8.320 2016-06-22
1172 2016-06-17 14,000 1,000 0.00 1,005,666,666 120,260 8.590 2016-06-15
1173 2016-06-14 13,000 2,000 0.00 1,005,666,666 114,400 8.800 2016-06-10
1174 2016-06-10 11,000 3,000 0.00 1,005,666,666 99,550 9.050 2016-06-07
1175 2016-06-07 8,000 2,000 0.00 1,005,666,666 71,920 8.990 2016-06-03
1176 2016-06-06 6,000 1,000 0.00 1,005,666,666 54,360 9.060 2016-06-02
1177 2016-06-03 5,000 4,000 0.00 1,005,666,666 45,200 9.040 2016-06-01
1178 2016-06-01 1,000 -500 0.00 1,005,666,666 8,840 8.840 2016-05-30
1179 2016-05-31 1,500 500 0.00 1,005,666,666 13,080 8.720 2016-05-27
1180 2016-01-22 1,000 -16,500 0.00 1,005,666,666 9,740 9.740 2016-01-20
1181 2016-01-20 17,500 -7,000 0.00 1,005,666,666 167,825 9.590 2016-01-18
1182 2015-08-28 24,500 23,500 0.00 1,005,666,666 186,445 7.610 2015-08-26
1183 2015-04-20 1,000 1,000 0.00 1,005,666,666 10,020 10.02 2015-04-16
1184 2015-04-09 0 -3,000 0.00 1,005,666,666 0 9.710 2015-04-02
1185 2015-03-18 3,000 3,000 0.00 1,005,666,666 29,400 9.800 2015-03-16

Copyright & disclaimer, Privacy policy

Back to top