Suchuang Gas Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01430 | 2015-03-11 | 2021-09-24 | 2022-08-03 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-08-04 | 2.420 | 2022-08-02 | |||||
| 2 | 2022-08-03 | 2.420 | 2022-08-01 | |||||
| 3 | 2022-03-16 | 250,000 | 2,000 | 0.03 | 903,084,000 | 605,000 | 2.420 | 2022-03-14 |
| 4 | 2020-07-22 | 248,000 | -100,000 | 0.03 | 902,924,000 | 925,040 | 3.730 | 2020-07-20 |
| 5 | 2020-07-13 | 348,000 | -114,000 | 0.04 | 902,924,000 | 1,183,200 | 3.400 | 2020-07-09 |
| 6 | 2020-07-10 | 462,000 | -386,000 | 0.05 | 902,924,000 | 1,464,540 | 3.170 | 2020-07-08 |
| 7 | 2019-06-14 | 848,000 | -160,000 | 0.09 | 902,924,000 | 1,908,000 | 2.250 | 2019-06-12 |
| 8 | 2019-05-23 | 1,008,000 | 20,000 | 0.11 | 902,924,000 | 2,207,520 | 2.190 | 2019-05-21 |
| 9 | 2019-05-21 | 988,000 | 4,000 | 0.11 | 902,924,000 | 2,153,840 | 2.180 | 2019-05-17 |
| 10 | 2019-04-03 | 984,000 | 6,000 | 0.11 | 902,924,000 | 2,194,320 | 2.230 | 2019-04-01 |
| 11 | 2019-03-20 | 978,000 | -22,000 | 0.11 | 902,924,000 | 2,141,820 | 2.190 | 2019-03-18 |
| 12 | 2019-03-12 | 1,000,000 | 22,000 | 0.11 | 902,924,000 | 2,240,000 | 2.240 | 2019-03-08 |
| 13 | 2019-03-07 | 978,000 | 18,000 | 0.11 | 902,924,000 | 2,249,400 | 2.300 | 2019-03-05 |
| 14 | 2019-02-26 | 960,000 | 20,000 | 0.11 | 902,924,000 | 2,131,200 | 2.220 | 2019-02-22 |
| 15 | 2019-02-25 | 940,000 | 60,000 | 0.10 | 902,924,000 | 2,096,200 | 2.230 | 2019-02-21 |
| 16 | 2019-02-21 | 880,000 | 50,000 | 0.10 | 902,924,000 | 1,971,200 | 2.240 | 2019-02-19 |
| 17 | 2019-02-15 | 830,000 | 12,000 | 0.09 | 902,924,000 | 2,075,000 | 2.500 | 2019-02-13 |
| 18 | 2018-06-20 | 818,000 | -22,000 | 0.09 | 902,924,000 | 2,265,860 | 2.770 | 2018-06-15 |
| 19 | 2018-02-13 | 840,000 | -8,000 | 0.09 | 902,924,000 | 2,436,000 | 2.900 | 2018-02-09 |
| 20 | 2018-02-08 | 848,000 | -76,000 | 0.09 | 902,924,000 | 2,416,800 | 2.850 | 2018-02-06 |
| 21 | 2018-02-05 | 924,000 | 14,000 | 0.10 | 902,924,000 | 2,799,720 | 3.030 | 2018-02-01 |
| 22 | 2018-01-23 | 910,000 | -14,000 | 0.10 | 902,924,000 | 2,629,900 | 2.890 | 2018-01-19 |
| 23 | 2018-01-22 | 924,000 | 14,000 | 0.10 | 902,924,000 | 2,624,160 | 2.840 | 2018-01-18 |
| 24 | 2018-01-19 | 910,000 | -14,000 | 0.10 | 902,924,000 | 2,648,100 | 2.910 | 2018-01-17 |
| 25 | 2018-01-18 | 924,000 | 12,000 | 0.10 | 902,924,000 | 2,661,120 | 2.880 | 2018-01-16 |
| 26 | 2018-01-16 | 912,000 | 12,000 | 0.10 | 902,924,000 | 2,918,400 | 3.200 | 2018-01-12 |
| 27 | 2018-01-12 | 900,000 | 12,000 | 0.10 | 902,924,000 | 3,087,000 | 3.430 | 2018-01-10 |
| 28 | 2018-01-05 | 888,000 | -20,000 | 0.10 | 902,924,000 | 3,196,800 | 3.600 | 2018-01-03 |
| 29 | 2018-01-04 | 908,000 | 18,000 | 0.10 | 902,924,000 | 3,386,840 | 3.730 | 2018-01-02 |
| 30 | 2018-01-03 | 890,000 | -20,000 | 0.10 | 902,924,000 | 3,293,000 | 3.700 | 2017-12-29 |
| 31 | 2017-11-17 | 910,000 | 8,000 | 0.10 | 902,924,000 | 3,057,600 | 3.360 | 2017-11-15 |
| 32 | 2017-11-15 | 902,000 | 10,000 | 0.10 | 902,924,000 | 3,120,920 | 3.460 | 2017-11-13 |
| 33 | 2017-11-03 | 892,000 | 10,000 | 0.10 | 902,924,000 | 3,104,160 | 3.480 | 2017-11-01 |
| 34 | 2017-10-27 | 882,000 | -50,000 | 0.10 | 902,924,000 | 2,698,920 | 3.060 | 2017-10-25 |
| 35 | 2017-10-11 | 932,000 | -24,000 | 0.10 | 902,924,000 | 2,833,280 | 3.040 | 2017-10-09 |
| 36 | 2017-09-27 | 956,000 | -6,000 | 0.11 | 902,924,000 | 2,772,400 | 2.900 | 2017-09-25 |
| 37 | 2017-09-05 | 962,000 | -26,000 | 0.11 | 902,924,000 | 2,789,800 | 2.900 | 2017-09-01 |
| 38 | 2017-08-28 | 988,000 | -150,000 | 0.11 | 902,924,000 | 3,023,280 | 3.060 | 2017-08-24 |
| 39 | 2017-08-25 | 1,138,000 | -56,000 | 0.13 | 902,924,000 | 3,209,160 | 2.820 | 2017-08-22 |
| 40 | 2017-08-21 | 1,194,000 | -2,000 | 0.13 | 902,924,000 | 3,570,060 | 2.990 | 2017-08-17 |
| 41 | 2017-08-15 | 1,196,000 | -2,000 | 0.13 | 902,924,000 | 3,576,040 | 2.990 | 2017-08-11 |
| 42 | 2017-07-31 | 1,198,000 | -10,000 | 0.13 | 902,924,000 | 3,821,620 | 3.190 | 2017-07-27 |
| 43 | 2017-07-13 | 1,208,000 | 32,000 | 0.13 | 902,924,000 | 3,684,400 | 3.050 | 2017-07-11 |
| 44 | 2017-06-26 | 1,176,000 | -10,000 | 0.13 | 902,924,000 | 3,422,160 | 2.910 | 2017-06-22 |
| 45 | 2017-06-02 | 1,186,000 | -4,000 | 0.13 | 902,924,000 | 3,142,900 | 2.650 | 2017-05-31 |
| 46 | 2017-05-05 | 1,190,000 | -2,000 | 0.13 | 902,924,000 | 2,784,600 | 2.340 | 2017-05-02 |
| 47 | 2017-04-05 | 1,192,000 | 2,000 | 0.13 | 902,924,000 | 2,801,200 | 2.350 | 2017-03-31 |
| 48 | 2017-03-31 | 1,190,000 | -6,000 | 0.13 | 902,924,000 | 2,737,000 | 2.300 | 2017-03-29 |
| 49 | 2017-02-02 | 1,196,000 | -102,000 | 0.14 | 862,924,000 | 2,643,160 | 2.210 | 2017-01-26 |
| 50 | 2016-12-19 | 1,298,000 | -14,000 | 0.15 | 862,924,000 | 2,881,560 | 2.220 | 2016-12-15 |
| 51 | 2016-12-14 | 1,312,000 | -6,000 | 0.15 | 862,924,000 | 2,925,760 | 2.230 | 2016-12-12 |
| 52 | 2016-12-09 | 1,318,000 | -26,000 | 0.15 | 862,924,000 | 2,939,140 | 2.230 | 2016-12-07 |
| 53 | 2016-12-01 | 1,344,000 | 26,000 | 0.16 | 862,924,000 | 3,024,000 | 2.250 | 2016-11-29 |
| 54 | 2016-11-29 | 1,318,000 | -130,000 | 0.15 | 862,924,000 | 2,952,320 | 2.240 | 2016-11-25 |
| 55 | 2016-10-04 | 1,448,000 | 2,000 | 0.17 | 862,924,000 | 3,214,560 | 2.220 | 2016-09-30 |
| 56 | 2016-09-07 | 1,446,000 | -10,000 | 0.17 | 862,924,000 | 3,152,280 | 2.180 | 2016-09-05 |
| 57 | 2016-07-29 | 1,456,000 | -10,000 | 0.17 | 862,924,000 | 3,232,320 | 2.220 | 2016-07-27 |
| 58 | 2016-07-14 | 1,466,000 | 10,000 | 0.17 | 862,924,000 | 3,137,240 | 2.140 | 2016-07-12 |
| 59 | 2016-07-05 | 1,456,000 | -10,000 | 0.17 | 862,924,000 | 3,232,320 | 2.220 | 2016-06-30 |
| 60 | 2016-06-27 | 1,466,000 | 10,000 | 0.18 | 826,236,000 | 3,195,880 | 2.180 | 2016-06-23 |
| 61 | 2016-06-07 | 1,456,000 | 100,000 | 0.18 | 826,236,000 | 3,334,240 | 2.290 | 2016-06-03 |
| 62 | 2016-05-26 | 1,356,000 | -26,000 | 0.16 | 826,236,000 | 2,996,760 | 2.210 | 2016-05-24 |
| 63 | 2016-04-25 | 1,382,000 | 6,000 | 0.17 | 826,236,000 | 2,902,200 | 2.100 | 2016-04-21 |
| 64 | 2016-04-22 | 1,376,000 | 10,000 | 0.17 | 826,236,000 | 2,958,400 | 2.150 | 2016-04-20 |
| 65 | 2016-04-18 | 1,366,000 | 10,000 | 0.17 | 826,236,000 | 3,100,820 | 2.270 | 2016-04-14 |
| 66 | 2016-04-06 | 1,356,000 | -6,000 | 0.16 | 826,236,000 | 3,078,120 | 2.270 | 2016-04-01 |
| 67 | 2016-03-30 | 1,362,000 | 58,000 | 0.16 | 826,236,000 | 3,091,740 | 2.270 | 2016-03-24 |
| 68 | 2016-03-17 | 1,304,000 | 50,000 | 0.16 | 826,236,000 | 2,934,000 | 2.250 | 2016-03-15 |
| 69 | 2016-03-14 | 1,254,000 | 82,000 | 0.15 | 826,236,000 | 2,721,180 | 2.170 | 2016-03-10 |
| 70 | 2015-12-21 | 1,172,000 | 100,000 | 0.14 | 826,236,000 | 2,812,800 | 2.400 | 2015-12-17 |
| 71 | 2015-12-18 | 1,072,000 | 110,000 | 0.13 | 826,236,000 | 2,358,400 | 2.200 | 2015-12-16 |
| 72 | 2015-12-17 | 962,000 | 200,000 | 0.12 | 826,236,000 | 2,106,780 | 2.190 | 2015-12-15 |
| 73 | 2015-11-24 | 762,000 | -6,000 | 0.09 | 826,236,000 | 1,623,060 | 2.130 | 2015-11-20 |
| 74 | 2015-11-13 | 768,000 | -48,000 | 0.09 | 826,236,000 | 1,597,440 | 2.080 | 2015-11-11 |
| 75 | 2015-11-12 | 816,000 | -2,000 | 0.10 | 826,236,000 | 1,680,960 | 2.060 | 2015-11-10 |
| 76 | 2015-10-29 | 818,000 | -2,000 | 0.10 | 826,236,000 | 1,652,360 | 2.020 | 2015-10-27 |
| 77 | 2015-10-16 | 820,000 | 2,000 | 0.10 | 826,236,000 | 1,672,800 | 2.040 | 2015-10-14 |
| 78 | 2015-10-12 | 818,000 | -4,000 | 0.10 | 826,236,000 | 1,701,440 | 2.080 | 2015-10-08 |
| 79 | 2015-10-02 | 822,000 | -20,000 | 0.10 | 826,236,000 | 1,586,460 | 1.930 | 2015-09-29 |
| 80 | 2015-09-30 | 842,000 | 20,000 | 0.10 | 826,236,000 | 1,641,900 | 1.950 | 2015-09-25 |
| 81 | 2015-09-16 | 822,000 | 6,000 | 0.10 | 826,236,000 | 1,676,880 | 2.040 | 2015-09-14 |
| 82 | 2015-09-11 | 816,000 | -10,000 | 0.10 | 826,236,000 | 1,770,720 | 2.170 | 2015-09-09 |
| 83 | 2015-09-07 | 826,000 | 8,000 | 0.10 | 826,236,000 | 1,850,240 | 2.240 | 2015-09-02 |
| 84 | 2015-08-21 | 818,000 | -20,000 | 0.10 | 826,236,000 | 1,963,200 | 2.400 | 2015-08-19 |
| 85 | 2015-08-18 | 838,000 | -50,000 | 0.10 | 826,236,000 | 2,011,200 | 2.400 | 2015-08-14 |
| 86 | 2015-08-12 | 888,000 | -10,000 | 0.11 | 826,236,000 | 2,166,720 | 2.440 | 2015-08-10 |
| 87 | 2015-08-06 | 898,000 | 10,000 | 0.11 | 826,236,000 | 2,092,340 | 2.330 | 2015-08-04 |
| 88 | 2015-07-29 | 888,000 | -12,000 | 0.11 | 826,236,000 | 2,140,080 | 2.410 | 2015-07-27 |
| 89 | 2015-07-22 | 900,000 | -10,000 | 0.11 | 826,236,000 | 2,493,000 | 2.770 | 2015-07-20 |
| 90 | 2015-07-20 | 910,000 | -160,000 | 0.11 | 826,236,000 | 2,529,800 | 2.780 | 2015-07-16 |
| 91 | 2015-07-17 | 1,070,000 | -52,000 | 0.13 | 826,236,000 | 2,889,000 | 2.700 | 2015-07-15 |
| 92 | 2015-07-16 | 1,122,000 | -20,000 | 0.14 | 826,236,000 | 3,119,160 | 2.780 | 2015-07-14 |
| 93 | 2015-07-15 | 1,142,000 | 194,000 | 0.14 | 826,236,000 | 2,957,780 | 2.590 | 2015-07-13 |
| 94 | 2015-07-14 | 948,000 | -34,000 | 0.11 | 826,236,000 | 2,445,840 | 2.580 | 2015-07-10 |
| 95 | 2015-07-13 | 982,000 | -10,000 | 0.12 | 826,236,000 | 1,905,080 | 1.940 | 2015-07-09 |
| 96 | 2015-07-10 | 992,000 | 214,000 | 0.12 | 826,236,000 | 1,676,480 | 1.690 | 2015-07-08 |
| 97 | 2015-07-08 | 778,000 | 420,000 | 0.09 | 826,236,000 | 1,626,020 | 2.090 | 2015-07-06 |
| 98 | 2015-07-07 | 358,000 | 26,000 | 0.04 | 826,236,000 | 844,880 | 2.360 | 2015-07-03 |
| 99 | 2015-06-24 | 332,000 | -4,000 | 0.04 | 826,236,000 | 913,000 | 2.750 | 2015-06-22 |
| 100 | 2015-06-18 | 336,000 | 8,000 | 0.04 | 826,236,000 | 950,880 | 2.830 | 2015-06-16 |
| 101 | 2015-06-17 | 328,000 | -2,000 | 0.04 | 826,236,000 | 928,240 | 2.830 | 2015-06-15 |
| 102 | 2015-06-16 | 330,000 | -146,000 | 0.04 | 826,236,000 | 957,000 | 2.900 | 2015-06-12 |
| 103 | 2015-06-15 | 476,000 | -32,000 | 0.06 | 826,236,000 | 1,309,000 | 2.750 | 2015-06-11 |
| 104 | 2015-06-12 | 508,000 | 50,000 | 0.06 | 826,236,000 | 1,325,880 | 2.610 | 2015-06-10 |
| 105 | 2015-06-11 | 458,000 | 54,000 | 0.06 | 826,236,000 | 1,163,320 | 2.540 | 2015-06-09 |
| 106 | 2015-06-10 | 404,000 | -14,000 | 0.05 | 826,236,000 | 1,131,200 | 2.800 | 2015-06-08 |
| 107 | 2015-06-09 | 418,000 | -28,000 | 0.05 | 826,236,000 | 1,182,940 | 2.830 | 2015-06-05 |
| 108 | 2015-06-08 | 446,000 | -58,000 | 0.05 | 826,236,000 | 1,213,120 | 2.720 | 2015-06-04 |
| 109 | 2015-06-03 | 504,000 | -2,000 | 0.06 | 826,236,000 | 1,280,160 | 2.540 | 2015-06-01 |
| 110 | 2015-06-02 | 506,000 | -18,000 | 0.06 | 826,236,000 | 1,295,360 | 2.560 | 2015-05-29 |
| 111 | 2015-06-01 | 524,000 | -98,000 | 0.06 | 826,236,000 | 1,325,720 | 2.530 | 2015-05-28 |
| 112 | 2015-05-28 | 622,000 | -70,000 | 0.08 | 826,236,000 | 1,455,480 | 2.340 | 2015-05-26 |
| 113 | 2015-05-27 | 692,000 | 50,000 | 0.08 | 826,236,000 | 1,605,440 | 2.320 | 2015-05-22 |
| 114 | 2015-05-26 | 642,000 | 30,000 | 0.08 | 826,236,000 | 1,495,860 | 2.330 | 2015-05-21 |
| 115 | 2015-05-22 | 612,000 | -8,000 | 0.07 | 826,236,000 | 1,419,840 | 2.320 | 2015-05-20 |
| 116 | 2015-05-21 | 620,000 | -24,000 | 0.08 | 826,236,000 | 1,469,400 | 2.370 | 2015-05-19 |
| 117 | 2015-05-20 | 644,000 | -50,000 | 0.08 | 826,236,000 | 1,506,960 | 2.340 | 2015-05-18 |
| 118 | 2015-05-19 | 694,000 | 40,000 | 0.08 | 826,236,000 | 1,623,960 | 2.340 | 2015-05-15 |
| 119 | 2015-05-15 | 654,000 | -2,000 | 0.08 | 826,236,000 | 1,543,440 | 2.360 | 2015-05-13 |
| 120 | 2015-05-11 | 656,000 | -22,000 | 0.08 | 826,236,000 | 1,528,480 | 2.330 | 2015-05-07 |
| 121 | 2015-05-07 | 678,000 | 50,000 | 0.08 | 826,236,000 | 1,606,860 | 2.370 | 2015-05-05 |
| 122 | 2015-05-06 | 628,000 | -98,000 | 0.08 | 826,236,000 | 1,551,160 | 2.470 | 2015-05-04 |
| 123 | 2015-05-05 | 726,000 | -2,000 | 0.09 | 826,236,000 | 1,698,840 | 2.340 | 2015-04-30 |
| 124 | 2015-04-30 | 728,000 | -112,000 | 0.09 | 826,236,000 | 1,667,120 | 2.290 | 2015-04-28 |
| 125 | 2015-04-29 | 840,000 | 76,000 | 0.10 | 826,236,000 | 1,948,800 | 2.320 | 2015-04-27 |
| 126 | 2015-04-27 | 764,000 | 14,000 | 0.09 | 826,236,000 | 1,703,720 | 2.230 | 2015-04-23 |
| 127 | 2015-04-24 | 750,000 | -6,000 | 0.09 | 826,236,000 | 1,695,000 | 2.260 | 2015-04-22 |
| 128 | 2015-04-23 | 756,000 | -10,000 | 0.09 | 826,236,000 | 1,701,000 | 2.250 | 2015-04-21 |
| 129 | 2015-04-22 | 766,000 | -40,000 | 0.09 | 826,236,000 | 1,723,500 | 2.250 | 2015-04-20 |
| 130 | 2015-04-21 | 806,000 | 32,000 | 0.10 | 826,236,000 | 1,950,520 | 2.420 | 2015-04-17 |
| 131 | 2015-04-20 | 774,000 | 20,000 | 0.09 | 826,236,000 | 1,927,260 | 2.490 | 2015-04-16 |
| 132 | 2015-04-17 | 754,000 | 38,000 | 0.09 | 826,236,000 | 1,892,540 | 2.510 | 2015-04-15 |
| 133 | 2015-04-16 | 716,000 | -14,000 | 0.09 | 826,236,000 | 1,811,480 | 2.530 | 2015-04-14 |
| 134 | 2015-04-15 | 730,000 | 20,000 | 0.09 | 826,236,000 | 1,700,900 | 2.330 | 2015-04-13 |
| 135 | 2015-04-14 | 710,000 | 32,000 | 0.09 | 826,236,000 | 1,611,700 | 2.270 | 2015-04-10 |
| 136 | 2015-04-13 | 678,000 | -14,000 | 0.08 | 826,236,000 | 1,552,620 | 2.290 | 2015-04-09 |
| 137 | 2015-04-10 | 692,000 | 88,000 | 0.08 | 826,236,000 | 1,543,160 | 2.230 | 2015-04-08 |
| 138 | 2015-04-09 | 604,000 | 10,000 | 0.08 | 800,000,000 | 1,310,680 | 2.170 | 2015-04-02 |
| 139 | 2015-04-08 | 594,000 | -100,000 | 0.07 | 800,000,000 | 1,259,280 | 2.120 | 2015-04-01 |
| 140 | 2015-04-01 | 694,000 | -14,000 | 0.09 | 800,000,000 | 1,464,340 | 2.110 | 2015-03-30 |
| 141 | 2015-03-31 | 708,000 | -46,000 | 0.09 | 800,000,000 | 1,508,040 | 2.130 | 2015-03-27 |
| 142 | 2015-03-30 | 754,000 | 44,000 | 0.09 | 800,000,000 | 1,621,100 | 2.150 | 2015-03-26 |
| 143 | 2015-03-27 | 710,000 | -48,000 | 0.09 | 800,000,000 | 1,498,100 | 2.110 | 2015-03-25 |
| 144 | 2015-03-26 | 758,000 | -6,000 | 0.09 | 800,000,000 | 1,606,960 | 2.120 | 2015-03-24 |
| 145 | 2015-03-25 | 764,000 | 62,000 | 0.10 | 800,000,000 | 1,650,240 | 2.160 | 2015-03-23 |
| 146 | 2015-03-24 | 702,000 | 18,000 | 0.09 | 800,000,000 | 1,502,280 | 2.140 | 2015-03-20 |
| 147 | 2015-03-23 | 684,000 | 50,000 | 0.09 | 800,000,000 | 1,470,600 | 2.150 | 2015-03-19 |
| 148 | 2015-03-20 | 634,000 | 32,000 | 0.08 | 800,000,000 | 1,394,800 | 2.200 | 2015-03-18 |
| 149 | 2015-03-19 | 602,000 | -4,000 | 0.08 | 800,000,000 | 1,336,440 | 2.220 | 2015-03-17 |
| 150 | 2015-03-18 | 606,000 | -70,000 | 0.08 | 800,000,000 | 1,381,680 | 2.280 | 2015-03-16 |
| 151 | 2015-03-17 | 676,000 | 32,000 | 0.08 | 800,000,000 | 1,419,600 | 2.100 | 2015-03-13 |
| 152 | 2015-03-16 | 644,000 | 54,000 | 0.08 | 800,000,000 | 1,384,600 | 2.150 | 2015-03-12 |
| 153 | 2015-03-13 | 590,000 | 0.07 | 800,000,000 | 1,233,100 | 2.090 | 2015-03-11 | |
Copyright & disclaimer, Privacy policy