Beijing Chunlizhengda Medical Instruments Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 19.98 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 19.12 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 19.08 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 1,250 | -2,000 | 0.00 | 95,140,500 | 23,675 | 18.94 | 2025-11-06 |
| 5 | 2025-11-04 | 3,250 | 2,000 | 0.00 | 95,140,500 | 61,523 | 18.93 | 2025-10-31 |
| 6 | 2025-10-31 | 1,250 | -250 | 0.00 | 95,140,500 | 22,063 | 17.65 | 2025-10-28 |
| 7 | 2025-10-27 | 1,500 | 250 | 0.00 | 95,140,500 | 25,665 | 17.11 | 2025-10-23 |
| 8 | 2025-10-24 | 1,250 | -250 | 0.00 | 95,140,500 | 22,000 | 17.60 | 2025-10-22 |
| 9 | 2025-10-23 | 1,500 | -2,750 | 0.00 | 95,140,500 | 25,230 | 16.82 | 2025-10-21 |
| 10 | 2025-10-15 | 4,250 | 1,000 | 0.00 | 95,140,500 | 64,388 | 15.15 | 2025-10-13 |
| 11 | 2025-10-13 | 3,250 | 250 | 0.00 | 95,140,500 | 49,108 | 15.11 | 2025-10-09 |
| 12 | 2025-09-25 | 3,000 | 250 | 0.00 | 95,140,500 | 46,440 | 15.48 | 2025-09-23 |
| 13 | 2025-09-08 | 2,750 | 500 | 0.00 | 95,140,500 | 45,650 | 16.60 | 2025-09-04 |
| 14 | 2025-09-05 | 2,250 | -1,000 | 0.00 | 95,140,500 | 40,005 | 17.78 | 2025-09-03 |
| 15 | 2025-09-01 | 3,250 | 500 | 0.00 | 95,140,500 | 48,263 | 14.85 | 2025-08-28 |
| 16 | 2025-08-19 | 2,750 | 250 | 0.00 | 95,140,500 | 46,393 | 16.87 | 2025-08-15 |
| 17 | 2025-08-15 | 2,500 | -250 | 0.00 | 95,140,500 | 42,900 | 17.16 | 2025-08-13 |
| 18 | 2025-08-05 | 2,750 | 250 | 0.00 | 95,140,500 | 41,085 | 14.94 | 2025-08-01 |
| 19 | 2025-07-25 | 2,500 | 250 | 0.00 | 95,140,500 | 36,800 | 14.72 | 2025-07-23 |
| 20 | 2025-07-22 | 2,250 | 500 | 0.00 | 95,140,500 | 34,110 | 15.16 | 2025-07-18 |
| 21 | 2025-07-21 | 1,750 | -1,750 | 0.00 | 95,140,500 | 27,300 | 15.60 | 2025-07-17 |
| 22 | 2025-07-18 | 3,500 | -1,000 | 0.00 | 95,140,500 | 50,120 | 14.32 | 2025-07-16 |
| 23 | 2025-07-15 | 4,500 | 250 | 0.00 | 95,140,500 | 56,970 | 12.66 | 2025-07-11 |
| 24 | 2025-07-14 | 4,250 | 250 | 0.00 | 95,140,500 | 54,060 | 12.72 | 2025-07-10 |
| 25 | 2025-07-10 | 4,000 | 500 | 0.00 | 95,140,500 | 51,120 | 12.78 | 2025-07-08 |
| 26 | 2025-07-09 | 3,500 | -500 | 0.00 | 95,140,500 | 46,340 | 13.24 | 2025-07-07 |
| 27 | 2025-07-04 | 4,000 | -3,000 | 0.00 | 95,140,500 | 51,040 | 12.76 | 2025-07-02 |
| 28 | 2025-06-16 | 7,000 | 500 | 0.01 | 95,140,500 | 81,060 | 11.58 | 2025-06-12 |
| 29 | 2025-05-23 | 6,500 | 500 | 0.01 | 95,140,500 | 68,900 | 10.60 | 2025-05-21 |
| 30 | 2025-05-22 | 6,000 | 500 | 0.01 | 95,140,500 | 64,800 | 10.80 | 2025-05-20 |
| 31 | 2025-04-25 | 5,500 | 250 | 0.01 | 95,140,500 | 49,720 | 9.040 | 2025-04-23 |
| 32 | 2025-03-10 | 5,250 | 250 | 0.01 | 95,140,500 | 47,618 | 9.070 | 2025-03-06 |
| 33 | 2025-01-09 | 5,000 | -12,000 | 0.01 | 95,140,500 | 40,700 | 8.140 | 2025-01-07 |
| 34 | 2024-11-18 | 17,000 | -1,500 | 0.02 | 95,140,500 | 140,080 | 8.240 | 2024-11-14 |
| 35 | 2024-09-26 | 18,500 | 250 | 0.02 | 95,140,500 | 135,050 | 7.300 | 2024-09-24 |
| 36 | 2024-09-04 | 18,250 | 250 | 0.02 | 95,140,500 | 123,918 | 6.790 | 2024-09-02 |
| 37 | 2024-07-05 | 18,000 | 1,250 | 0.02 | 95,140,500 | 150,660 | 8.370 | 2024-07-03 |
| 38 | 2024-06-28 | 16,750 | 250 | 0.02 | 95,140,500 | 152,425 | 9.100 | 2024-06-26 |
| 39 | 2024-04-29 | 16,500 | 500 | 0.02 | 95,140,500 | 186,120 | 11.28 | 2024-04-25 |
| 40 | 2023-08-30 | 16,000 | 250 | 0.02 | 95,140,500 | 195,520 | 12.22 | 2023-08-28 |
| 41 | 2023-08-21 | 15,750 | 250 | 0.02 | 95,140,500 | 192,150 | 12.20 | 2023-08-17 |
| 42 | 2023-08-11 | 15,500 | 4,000 | 0.02 | 95,140,500 | 199,950 | 12.90 | 2023-08-09 |
| 43 | 2023-08-10 | 11,500 | 250 | 0.01 | 95,140,500 | 145,360 | 12.64 | 2023-08-08 |
| 44 | 2023-07-20 | 11,250 | 250 | 0.01 | 95,140,500 | 148,500 | 13.20 | 2023-07-18 |
| 45 | 2023-07-19 | 11,000 | 250 | 0.01 | 95,140,500 | 150,920 | 13.72 | 2023-07-14 |
| 46 | 2023-07-11 | 10,750 | 250 | 0.01 | 95,140,500 | 153,725 | 14.30 | 2023-07-07 |
| 47 | 2023-06-01 | 10,500 | 1,000 | 0.01 | 95,852,000 | 162,330 | 15.46 | 2023-05-30 |
| 48 | 2023-05-22 | 9,500 | 500 | 0.01 | 95,852,000 | 159,790 | 16.82 | 2023-05-18 |
| 49 | 2023-04-11 | 9,000 | 8,000 | 0.01 | 95,852,000 | 165,600 | 18.40 | 2023-04-04 |
| 50 | 2023-01-11 | 1,000 | -750 | 0.00 | 95,852,000 | 17,540 | 17.54 | 2023-01-09 |
| 51 | 2022-12-02 | 1,750 | -250 | 0.00 | 95,852,000 | 24,955 | 14.26 | 2022-11-30 |
| 52 | 2022-11-25 | 2,000 | 250 | 0.00 | 95,852,000 | 27,280 | 13.64 | 2022-11-23 |
| 53 | 2022-11-17 | 1,750 | -2,000 | 0.00 | 95,852,000 | 25,725 | 14.70 | 2022-11-15 |
| 54 | 2022-11-07 | 3,750 | -2,500 | 0.00 | 95,852,000 | 50,925 | 13.58 | 2022-11-03 |
| 55 | 2022-07-27 | 6,250 | 250 | 0.01 | 95,852,000 | 72,500 | 11.60 | 2022-07-25 |
| 56 | 2022-07-21 | 6,000 | 250 | 0.01 | 95,852,000 | 69,960 | 11.66 | 2022-07-19 |
| 57 | 2022-07-15 | 5,750 | 250 | 0.01 | 95,852,000 | 68,080 | 11.84 | 2022-07-13 |
| 58 | 2022-07-14 | 5,500 | 750 | 0.01 | 95,852,000 | 65,670 | 11.94 | 2022-07-12 |
| 59 | 2022-07-13 | 4,750 | 250 | 0.00 | 95,852,000 | 57,855 | 12.18 | 2022-07-11 |
| 60 | 2022-07-11 | 4,500 | 250 | 0.00 | 95,852,000 | 57,690 | 12.82 | 2022-07-07 |
| 61 | 2022-06-28 | 4,250 | -2,500 | 0.00 | 95,852,000 | 58,310 | 13.72 | 2022-06-24 |
| 62 | 2022-05-25 | 6,750 | 250 | 0.01 | 95,852,000 | 62,370 | 9.240 | 2022-05-23 |
| 63 | 2022-05-04 | 6,500 | 500 | 0.01 | 95,852,000 | 60,450 | 9.300 | 2022-04-29 |
| 64 | 2022-03-09 | 6,000 | 250 | 0.01 | 95,852,000 | 55,080 | 9.180 | 2022-03-07 |
| 65 | 2022-02-17 | 5,750 | 250 | 0.01 | 95,852,000 | 65,550 | 11.40 | 2022-02-15 |
| 66 | 2022-02-08 | 5,500 | 500 | 0.01 | 95,852,000 | 65,010 | 11.82 | 2022-02-04 |
| 67 | 2022-02-07 | 5,000 | 500 | 0.01 | 95,852,000 | 59,000 | 11.80 | 2022-01-28 |
| 68 | 2022-02-04 | 4,500 | 250 | 0.00 | 95,852,000 | 54,360 | 12.08 | 2022-01-27 |
| 69 | 2022-01-27 | 4,250 | 250 | 0.00 | 95,852,000 | 55,760 | 13.12 | 2022-01-25 |
| 70 | 2022-01-10 | 4,000 | 250 | 0.00 | 95,852,000 | 53,760 | 13.44 | 2022-01-06 |
| 71 | 2022-01-07 | 3,750 | 250 | 0.00 | 95,852,000 | 51,600 | 13.76 | 2022-01-05 |
| 72 | 2022-01-06 | 3,500 | 250 | 0.00 | 95,852,000 | 48,580 | 13.88 | 2022-01-04 |
| 73 | 2022-01-05 | 3,250 | 250 | 0.00 | 95,852,000 | 46,670 | 14.36 | 2022-01-03 |
| 74 | 2022-01-03 | 3,000 | 500 | 0.00 | 95,852,000 | 45,480 | 15.16 | 2021-12-29 |
| 75 | 2021-12-23 | 2,500 | 250 | 0.00 | 95,852,000 | 38,450 | 15.38 | 2021-12-21 |
| 76 | 2021-12-20 | 2,250 | 250 | 0.00 | 95,852,000 | 36,450 | 16.20 | 2021-12-16 |
| 77 | 2021-12-15 | 2,000 | 250 | 0.00 | 95,852,000 | 33,040 | 16.52 | 2021-12-13 |
| 78 | 2021-11-29 | 1,750 | 250 | 0.00 | 95,852,000 | 32,375 | 18.50 | 2021-11-25 |
| 79 | 2021-11-24 | 1,500 | 500 | 0.00 | 95,852,000 | 29,130 | 19.42 | 2021-11-22 |
| 80 | 2021-11-18 | 1,000 | -250 | 0.00 | 95,852,000 | 20,200 | 20.20 | 2021-11-16 |
| 81 | 2021-11-17 | 1,250 | -500 | 0.00 | 95,852,000 | 23,750 | 19.00 | 2021-11-15 |
| 82 | 2021-11-12 | 1,750 | -1,000 | 0.00 | 95,852,000 | 32,095 | 18.34 | 2021-11-10 |
| 83 | 2021-11-04 | 2,750 | 250 | 0.00 | 95,852,000 | 48,675 | 17.70 | 2021-11-02 |
| 84 | 2021-10-29 | 2,500 | 500 | 0.00 | 95,852,000 | 45,650 | 18.26 | 2021-10-27 |
| 85 | 2021-10-21 | 2,000 | -750 | 0.00 | 95,852,000 | 39,200 | 19.60 | 2021-10-19 |
| 86 | 2021-09-28 | 2,750 | 250 | 0.00 | 95,852,000 | 43,780 | 15.92 | 2021-09-24 |
| 87 | 2021-09-23 | 2,500 | 250 | 0.00 | 95,852,000 | 42,000 | 16.80 | 2021-09-20 |
| 88 | 2021-09-20 | 2,250 | 750 | 0.00 | 95,852,000 | 37,710 | 16.76 | 2021-09-16 |
| 89 | 2021-09-17 | 1,500 | 500 | 0.00 | 95,852,000 | 27,390 | 18.26 | 2021-09-15 |
| 90 | 2021-09-16 | 1,000 | -1,000 | 0.00 | 95,852,000 | 22,000 | 22.00 | 2021-09-14 |
| 91 | 2021-09-15 | 2,000 | 250 | 0.00 | 95,852,000 | 39,760 | 19.88 | 2021-09-13 |
| 92 | 2021-09-13 | 1,750 | 250 | 0.00 | 95,852,000 | 35,963 | 20.55 | 2021-09-09 |
| 93 | 2021-09-08 | 1,500 | -500 | 0.00 | 95,852,000 | 33,150 | 22.10 | 2021-09-06 |
| 94 | 2021-09-01 | 2,000 | 250 | 0.00 | 95,852,000 | 38,960 | 19.48 | 2021-08-30 |
| 95 | 2021-08-27 | 1,750 | 500 | 0.00 | 95,852,000 | 34,475 | 19.70 | 2021-08-25 |
| 96 | 2021-08-23 | 1,250 | 250 | 0.00 | 95,852,000 | 27,188 | 21.75 | 2021-08-19 |
| 97 | 2021-08-13 | 1,000 | 250 | 0.00 | 95,852,000 | 22,500 | 22.50 | 2021-08-11 |
| 98 | 2021-08-09 | 750 | -5,750 | 0.00 | 95,852,000 | 18,375 | 24.50 | 2021-08-05 |
| 99 | 2021-07-30 | 6,500 | 250 | 0.01 | 95,852,000 | 116,480 | 17.92 | 2021-07-28 |
| 100 | 2021-07-29 | 6,250 | 250 | 0.01 | 95,852,000 | 109,000 | 17.44 | 2021-07-27 |
| 101 | 2021-07-28 | 6,000 | 1,000 | 0.01 | 95,852,000 | 109,800 | 18.30 | 2021-07-26 |
| 102 | 2021-07-12 | 5,000 | 750 | 0.01 | 95,852,000 | 104,000 | 20.80 | 2021-07-08 |
| 103 | 2021-07-08 | 4,250 | 500 | 0.00 | 95,852,000 | 92,650 | 21.80 | 2021-07-06 |
| 104 | 2021-07-07 | 3,750 | 1,750 | 0.00 | 95,852,000 | 82,500 | 22.00 | 2021-07-05 |
| 105 | 2021-07-06 | 2,000 | 500 | 0.00 | 95,852,000 | 47,800 | 23.90 | 2021-07-02 |
| 106 | 2021-07-05 | 1,500 | 1,500 | 0.00 | 95,852,000 | 39,075 | 26.05 | 2021-06-30 |
| 107 | 2021-07-02 | 0 | -500 | 0.00 | 95,852,000 | 0 | 27.30 | 2021-06-29 |
| 108 | 2021-06-30 | 500 | 500 | 0.00 | 95,852,000 | 13,275 | 26.55 | 2021-06-28 |
| 109 | 2021-06-02 | 0 | -1,000 | 0.00 | 95,852,000 | 0 | 28.00 | 2021-05-31 |
| 110 | 2021-06-01 | 1,000 | 500 | 0.00 | 95,852,000 | 26,950 | 26.95 | 2021-05-28 |
| 111 | 2021-05-28 | 500 | 500 | 0.00 | 95,852,000 | 13,975 | 27.95 | 2021-05-26 |
| 112 | 2021-05-18 | 0 | -250 | 0.00 | 95,852,000 | 0 | 25.80 | 2021-05-14 |
| 113 | 2021-05-17 | 250 | -250 | 0.00 | 95,852,000 | 5,975 | 23.90 | 2021-05-13 |
| 114 | 2021-05-13 | 500 | 250 | 0.00 | 95,852,000 | 11,450 | 22.90 | 2021-05-11 |
| 115 | 2021-04-30 | 250 | 250 | 0.00 | 95,852,000 | 5,938 | 23.75 | 2021-04-28 |
| 116 | 2021-03-11 | 0 | -750 | 0.00 | 95,852,000 | 0 | 19.22 | 2021-03-09 |
| 117 | 2021-02-17 | 750 | -250 | 0.00 | 95,852,000 | 16,050 | 21.40 | 2021-02-10 |
| 118 | 2021-02-10 | 1,000 | 250 | 0.00 | 95,852,000 | 21,950 | 21.95 | 2021-02-08 |
| 119 | 2021-01-27 | 750 | -1,000 | 0.00 | 95,852,000 | 18,450 | 24.60 | 2021-01-25 |
| 120 | 2021-01-12 | 1,750 | -500 | 0.00 | 95,852,000 | 38,500 | 22.00 | 2021-01-08 |
| 121 | 2021-01-08 | 2,250 | 1,000 | 0.00 | 95,852,000 | 51,525 | 22.90 | 2021-01-06 |
| 122 | 2021-01-05 | 1,250 | -1,500 | 0.00 | 95,852,000 | 25,875 | 20.70 | 2020-12-30 |
| 123 | 2020-12-29 | 2,750 | 500 | 0.00 | 95,852,000 | 61,050 | 22.20 | 2020-12-23 |
| 124 | 2020-12-21 | 2,250 | 500 | 0.00 | 95,852,000 | 51,525 | 22.90 | 2020-12-17 |
| 125 | 2020-12-09 | 1,750 | -1,750 | 0.00 | 95,852,000 | 36,575 | 20.90 | 2020-12-07 |
| 126 | 2020-12-02 | 3,500 | 1,750 | 0.00 | 95,852,000 | 69,930 | 19.98 | 2020-11-30 |
| 127 | 2020-10-27 | 1,750 | -250 | 0.00 | 95,852,000 | 63,700 | 36.40 | 2020-10-22 |
| 128 | 2020-09-14 | 2,000 | 500 | 0.00 | 95,852,000 | 71,400 | 35.70 | 2020-09-10 |
| 129 | 2020-08-31 | 1,500 | 1,000 | 0.00 | 95,852,000 | 62,550 | 41.70 | 2020-08-27 |
| 130 | 2020-08-26 | 500 | -1,500 | 0.00 | 95,852,000 | 23,375 | 46.75 | 2020-08-24 |
| 131 | 2020-08-06 | 2,000 | 2,000 | 0.00 | 95,852,000 | 85,200 | 42.60 | 2020-08-04 |
| 132 | 2020-06-09 | 0 | -250 | 0.00 | 95,852,000 | 0 | 46.85 | 2020-06-05 |
| 133 | 2020-06-03 | 250 | -250 | 0.00 | 95,852,000 | 12,350 | 49.40 | 2020-06-01 |
| 134 | 2020-06-02 | 500 | 500 | 0.00 | 95,852,000 | 24,750 | 49.50 | 2020-05-29 |
| 135 | 2020-05-20 | 0 | -500 | 0.00 | 95,852,000 | 0 | 51.15 | 2020-05-18 |
| 136 | 2020-04-29 | 500 | -200 | 0.00 | 95,852,000 | 22,525 | 45.05 | 2020-04-27 |
| 137 | 2020-04-28 | 700 | 300 | 0.00 | 95,852,000 | 31,395 | 44.85 | 2020-04-24 |
| 138 | 2020-04-27 | 400 | 200 | 0.00 | 38,340,800 | 18,720 | 46.80 | 2020-04-23 |
| 139 | 2020-04-20 | 200 | -300 | 0.00 | 38,340,800 | 8,152 | 40.76 | 2020-04-16 |
| 140 | 2020-03-09 | 500 | 500 | 0.00 | 95,852,000 | 18,260 | 36.52 | 2020-03-05 |
| 141 | 2020-03-05 | 0 | -500 | 0.00 | 95,852,000 | 0 | 34.04 | 2020-03-03 |
| 142 | 2020-02-28 | 500 | 500 | 0.00 | 95,852,000 | 14,940 | 29.88 | 2020-02-26 |
| 143 | 2020-02-05 | 0 | -500 | 0.00 | 95,852,000 | 0 | 23.08 | 2020-02-03 |
| 144 | 2020-02-04 | 500 | 500 | 0.00 | 95,852,000 | 11,150 | 22.30 | 2020-01-31 |
| 145 | 2020-02-03 | 0 | -500 | 0.00 | 95,852,000 | 0 | 22.56 | 2020-01-30 |
| 146 | 2020-01-17 | 500 | 500 | 0.00 | 95,852,000 | 12,790 | 25.58 | 2020-01-15 |
| 147 | 2019-10-04 | 0 | -62,500 | 0.00 | 95,852,000 | 0 | 14.42 | 2019-10-02 |
| 148 | 2019-09-24 | 62,500 | -34,500 | 0.07 | 95,852,000 | 1,075,000 | 17.20 | 2019-09-20 |
| 149 | 2019-09-23 | 97,000 | -14,000 | 0.10 | 95,852,000 | 1,678,100 | 17.30 | 2019-09-19 |
| 150 | 2019-08-19 | 111,000 | 55,500 | 0.12 | 95,852,000 | 990,120 | 8.920 | 2019-08-15 |
| 151 | 2019-08-16 | 55,500 | 55,500 | 0.06 | 95,852,000 | 498,390 | 8.980 | 2019-08-14 |
| 152 | 2018-06-28 | 0 | -1,000 | 0.00 | 95,852,000 | 0 | 3.720 | 2018-06-26 |
| 153 | 2018-06-25 | 1,000 | -1,000 | 0.00 | 95,852,000 | 3,780 | 3.780 | 2018-06-21 |
| 154 | 2018-06-19 | 2,000 | 1,000 | 0.00 | 95,852,000 | 7,360 | 3.680 | 2018-06-14 |
| 155 | 2018-06-01 | 1,000 | 1,000 | 0.00 | 95,852,000 | 3,356 | 3.356 | 2018-05-30 |
| 156 | 2018-03-19 | 0 | -2,000 | 0.00 | 95,852,000 | 0 | 3.440 | 2018-03-15 |
| 157 | 2018-03-14 | 2,000 | 2,000 | 0.00 | 95,852,000 | 6,816 | 3.408 | 2018-03-12 |
| 158 | 2016-03-04 | 0 | -20,000 | 0.00 | 95,852,000 | 0 | 2.580 | 2016-03-02 |
| 159 | 2015-09-10 | 20,000 | -20,000 | 0.02 | 95,852,000 | 44,400 | 2.220 | 2015-09-08 |
| 160 | 2015-07-10 | 40,000 | 40,000 | 0.04 | 95,852,000 | 66,800 | 1.670 | 2015-07-08 |
Copyright & disclaimer, Privacy policy