Beijing Chunlizhengda Medical Instruments Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01858  2015-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司

CCASSID: B01947

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 19.98 2025-11-12
2 2025-11-13 19.12 2025-11-11
3 2025-11-12 19.08 2025-11-10
4 2025-11-10 1,250 -2,000 0.00 95,140,500 23,675 18.94 2025-11-06
5 2025-11-04 3,250 2,000 0.00 95,140,500 61,523 18.93 2025-10-31
6 2025-10-31 1,250 -250 0.00 95,140,500 22,063 17.65 2025-10-28
7 2025-10-27 1,500 250 0.00 95,140,500 25,665 17.11 2025-10-23
8 2025-10-24 1,250 -250 0.00 95,140,500 22,000 17.60 2025-10-22
9 2025-10-23 1,500 -2,750 0.00 95,140,500 25,230 16.82 2025-10-21
10 2025-10-15 4,250 1,000 0.00 95,140,500 64,388 15.15 2025-10-13
11 2025-10-13 3,250 250 0.00 95,140,500 49,108 15.11 2025-10-09
12 2025-09-25 3,000 250 0.00 95,140,500 46,440 15.48 2025-09-23
13 2025-09-08 2,750 500 0.00 95,140,500 45,650 16.60 2025-09-04
14 2025-09-05 2,250 -1,000 0.00 95,140,500 40,005 17.78 2025-09-03
15 2025-09-01 3,250 500 0.00 95,140,500 48,263 14.85 2025-08-28
16 2025-08-19 2,750 250 0.00 95,140,500 46,393 16.87 2025-08-15
17 2025-08-15 2,500 -250 0.00 95,140,500 42,900 17.16 2025-08-13
18 2025-08-05 2,750 250 0.00 95,140,500 41,085 14.94 2025-08-01
19 2025-07-25 2,500 250 0.00 95,140,500 36,800 14.72 2025-07-23
20 2025-07-22 2,250 500 0.00 95,140,500 34,110 15.16 2025-07-18
21 2025-07-21 1,750 -1,750 0.00 95,140,500 27,300 15.60 2025-07-17
22 2025-07-18 3,500 -1,000 0.00 95,140,500 50,120 14.32 2025-07-16
23 2025-07-15 4,500 250 0.00 95,140,500 56,970 12.66 2025-07-11
24 2025-07-14 4,250 250 0.00 95,140,500 54,060 12.72 2025-07-10
25 2025-07-10 4,000 500 0.00 95,140,500 51,120 12.78 2025-07-08
26 2025-07-09 3,500 -500 0.00 95,140,500 46,340 13.24 2025-07-07
27 2025-07-04 4,000 -3,000 0.00 95,140,500 51,040 12.76 2025-07-02
28 2025-06-16 7,000 500 0.01 95,140,500 81,060 11.58 2025-06-12
29 2025-05-23 6,500 500 0.01 95,140,500 68,900 10.60 2025-05-21
30 2025-05-22 6,000 500 0.01 95,140,500 64,800 10.80 2025-05-20
31 2025-04-25 5,500 250 0.01 95,140,500 49,720 9.040 2025-04-23
32 2025-03-10 5,250 250 0.01 95,140,500 47,618 9.070 2025-03-06
33 2025-01-09 5,000 -12,000 0.01 95,140,500 40,700 8.140 2025-01-07
34 2024-11-18 17,000 -1,500 0.02 95,140,500 140,080 8.240 2024-11-14
35 2024-09-26 18,500 250 0.02 95,140,500 135,050 7.300 2024-09-24
36 2024-09-04 18,250 250 0.02 95,140,500 123,918 6.790 2024-09-02
37 2024-07-05 18,000 1,250 0.02 95,140,500 150,660 8.370 2024-07-03
38 2024-06-28 16,750 250 0.02 95,140,500 152,425 9.100 2024-06-26
39 2024-04-29 16,500 500 0.02 95,140,500 186,120 11.28 2024-04-25
40 2023-08-30 16,000 250 0.02 95,140,500 195,520 12.22 2023-08-28
41 2023-08-21 15,750 250 0.02 95,140,500 192,150 12.20 2023-08-17
42 2023-08-11 15,500 4,000 0.02 95,140,500 199,950 12.90 2023-08-09
43 2023-08-10 11,500 250 0.01 95,140,500 145,360 12.64 2023-08-08
44 2023-07-20 11,250 250 0.01 95,140,500 148,500 13.20 2023-07-18
45 2023-07-19 11,000 250 0.01 95,140,500 150,920 13.72 2023-07-14
46 2023-07-11 10,750 250 0.01 95,140,500 153,725 14.30 2023-07-07
47 2023-06-01 10,500 1,000 0.01 95,852,000 162,330 15.46 2023-05-30
48 2023-05-22 9,500 500 0.01 95,852,000 159,790 16.82 2023-05-18
49 2023-04-11 9,000 8,000 0.01 95,852,000 165,600 18.40 2023-04-04
50 2023-01-11 1,000 -750 0.00 95,852,000 17,540 17.54 2023-01-09
51 2022-12-02 1,750 -250 0.00 95,852,000 24,955 14.26 2022-11-30
52 2022-11-25 2,000 250 0.00 95,852,000 27,280 13.64 2022-11-23
53 2022-11-17 1,750 -2,000 0.00 95,852,000 25,725 14.70 2022-11-15
54 2022-11-07 3,750 -2,500 0.00 95,852,000 50,925 13.58 2022-11-03
55 2022-07-27 6,250 250 0.01 95,852,000 72,500 11.60 2022-07-25
56 2022-07-21 6,000 250 0.01 95,852,000 69,960 11.66 2022-07-19
57 2022-07-15 5,750 250 0.01 95,852,000 68,080 11.84 2022-07-13
58 2022-07-14 5,500 750 0.01 95,852,000 65,670 11.94 2022-07-12
59 2022-07-13 4,750 250 0.00 95,852,000 57,855 12.18 2022-07-11
60 2022-07-11 4,500 250 0.00 95,852,000 57,690 12.82 2022-07-07
61 2022-06-28 4,250 -2,500 0.00 95,852,000 58,310 13.72 2022-06-24
62 2022-05-25 6,750 250 0.01 95,852,000 62,370 9.240 2022-05-23
63 2022-05-04 6,500 500 0.01 95,852,000 60,450 9.300 2022-04-29
64 2022-03-09 6,000 250 0.01 95,852,000 55,080 9.180 2022-03-07
65 2022-02-17 5,750 250 0.01 95,852,000 65,550 11.40 2022-02-15
66 2022-02-08 5,500 500 0.01 95,852,000 65,010 11.82 2022-02-04
67 2022-02-07 5,000 500 0.01 95,852,000 59,000 11.80 2022-01-28
68 2022-02-04 4,500 250 0.00 95,852,000 54,360 12.08 2022-01-27
69 2022-01-27 4,250 250 0.00 95,852,000 55,760 13.12 2022-01-25
70 2022-01-10 4,000 250 0.00 95,852,000 53,760 13.44 2022-01-06
71 2022-01-07 3,750 250 0.00 95,852,000 51,600 13.76 2022-01-05
72 2022-01-06 3,500 250 0.00 95,852,000 48,580 13.88 2022-01-04
73 2022-01-05 3,250 250 0.00 95,852,000 46,670 14.36 2022-01-03
74 2022-01-03 3,000 500 0.00 95,852,000 45,480 15.16 2021-12-29
75 2021-12-23 2,500 250 0.00 95,852,000 38,450 15.38 2021-12-21
76 2021-12-20 2,250 250 0.00 95,852,000 36,450 16.20 2021-12-16
77 2021-12-15 2,000 250 0.00 95,852,000 33,040 16.52 2021-12-13
78 2021-11-29 1,750 250 0.00 95,852,000 32,375 18.50 2021-11-25
79 2021-11-24 1,500 500 0.00 95,852,000 29,130 19.42 2021-11-22
80 2021-11-18 1,000 -250 0.00 95,852,000 20,200 20.20 2021-11-16
81 2021-11-17 1,250 -500 0.00 95,852,000 23,750 19.00 2021-11-15
82 2021-11-12 1,750 -1,000 0.00 95,852,000 32,095 18.34 2021-11-10
83 2021-11-04 2,750 250 0.00 95,852,000 48,675 17.70 2021-11-02
84 2021-10-29 2,500 500 0.00 95,852,000 45,650 18.26 2021-10-27
85 2021-10-21 2,000 -750 0.00 95,852,000 39,200 19.60 2021-10-19
86 2021-09-28 2,750 250 0.00 95,852,000 43,780 15.92 2021-09-24
87 2021-09-23 2,500 250 0.00 95,852,000 42,000 16.80 2021-09-20
88 2021-09-20 2,250 750 0.00 95,852,000 37,710 16.76 2021-09-16
89 2021-09-17 1,500 500 0.00 95,852,000 27,390 18.26 2021-09-15
90 2021-09-16 1,000 -1,000 0.00 95,852,000 22,000 22.00 2021-09-14
91 2021-09-15 2,000 250 0.00 95,852,000 39,760 19.88 2021-09-13
92 2021-09-13 1,750 250 0.00 95,852,000 35,963 20.55 2021-09-09
93 2021-09-08 1,500 -500 0.00 95,852,000 33,150 22.10 2021-09-06
94 2021-09-01 2,000 250 0.00 95,852,000 38,960 19.48 2021-08-30
95 2021-08-27 1,750 500 0.00 95,852,000 34,475 19.70 2021-08-25
96 2021-08-23 1,250 250 0.00 95,852,000 27,188 21.75 2021-08-19
97 2021-08-13 1,000 250 0.00 95,852,000 22,500 22.50 2021-08-11
98 2021-08-09 750 -5,750 0.00 95,852,000 18,375 24.50 2021-08-05
99 2021-07-30 6,500 250 0.01 95,852,000 116,480 17.92 2021-07-28
100 2021-07-29 6,250 250 0.01 95,852,000 109,000 17.44 2021-07-27
101 2021-07-28 6,000 1,000 0.01 95,852,000 109,800 18.30 2021-07-26
102 2021-07-12 5,000 750 0.01 95,852,000 104,000 20.80 2021-07-08
103 2021-07-08 4,250 500 0.00 95,852,000 92,650 21.80 2021-07-06
104 2021-07-07 3,750 1,750 0.00 95,852,000 82,500 22.00 2021-07-05
105 2021-07-06 2,000 500 0.00 95,852,000 47,800 23.90 2021-07-02
106 2021-07-05 1,500 1,500 0.00 95,852,000 39,075 26.05 2021-06-30
107 2021-07-02 0 -500 0.00 95,852,000 0 27.30 2021-06-29
108 2021-06-30 500 500 0.00 95,852,000 13,275 26.55 2021-06-28
109 2021-06-02 0 -1,000 0.00 95,852,000 0 28.00 2021-05-31
110 2021-06-01 1,000 500 0.00 95,852,000 26,950 26.95 2021-05-28
111 2021-05-28 500 500 0.00 95,852,000 13,975 27.95 2021-05-26
112 2021-05-18 0 -250 0.00 95,852,000 0 25.80 2021-05-14
113 2021-05-17 250 -250 0.00 95,852,000 5,975 23.90 2021-05-13
114 2021-05-13 500 250 0.00 95,852,000 11,450 22.90 2021-05-11
115 2021-04-30 250 250 0.00 95,852,000 5,938 23.75 2021-04-28
116 2021-03-11 0 -750 0.00 95,852,000 0 19.22 2021-03-09
117 2021-02-17 750 -250 0.00 95,852,000 16,050 21.40 2021-02-10
118 2021-02-10 1,000 250 0.00 95,852,000 21,950 21.95 2021-02-08
119 2021-01-27 750 -1,000 0.00 95,852,000 18,450 24.60 2021-01-25
120 2021-01-12 1,750 -500 0.00 95,852,000 38,500 22.00 2021-01-08
121 2021-01-08 2,250 1,000 0.00 95,852,000 51,525 22.90 2021-01-06
122 2021-01-05 1,250 -1,500 0.00 95,852,000 25,875 20.70 2020-12-30
123 2020-12-29 2,750 500 0.00 95,852,000 61,050 22.20 2020-12-23
124 2020-12-21 2,250 500 0.00 95,852,000 51,525 22.90 2020-12-17
125 2020-12-09 1,750 -1,750 0.00 95,852,000 36,575 20.90 2020-12-07
126 2020-12-02 3,500 1,750 0.00 95,852,000 69,930 19.98 2020-11-30
127 2020-10-27 1,750 -250 0.00 95,852,000 63,700 36.40 2020-10-22
128 2020-09-14 2,000 500 0.00 95,852,000 71,400 35.70 2020-09-10
129 2020-08-31 1,500 1,000 0.00 95,852,000 62,550 41.70 2020-08-27
130 2020-08-26 500 -1,500 0.00 95,852,000 23,375 46.75 2020-08-24
131 2020-08-06 2,000 2,000 0.00 95,852,000 85,200 42.60 2020-08-04
132 2020-06-09 0 -250 0.00 95,852,000 0 46.85 2020-06-05
133 2020-06-03 250 -250 0.00 95,852,000 12,350 49.40 2020-06-01
134 2020-06-02 500 500 0.00 95,852,000 24,750 49.50 2020-05-29
135 2020-05-20 0 -500 0.00 95,852,000 0 51.15 2020-05-18
136 2020-04-29 500 -200 0.00 95,852,000 22,525 45.05 2020-04-27
137 2020-04-28 700 300 0.00 95,852,000 31,395 44.85 2020-04-24
138 2020-04-27 400 200 0.00 38,340,800 18,720 46.80 2020-04-23
139 2020-04-20 200 -300 0.00 38,340,800 8,152 40.76 2020-04-16
140 2020-03-09 500 500 0.00 95,852,000 18,260 36.52 2020-03-05
141 2020-03-05 0 -500 0.00 95,852,000 0 34.04 2020-03-03
142 2020-02-28 500 500 0.00 95,852,000 14,940 29.88 2020-02-26
143 2020-02-05 0 -500 0.00 95,852,000 0 23.08 2020-02-03
144 2020-02-04 500 500 0.00 95,852,000 11,150 22.30 2020-01-31
145 2020-02-03 0 -500 0.00 95,852,000 0 22.56 2020-01-30
146 2020-01-17 500 500 0.00 95,852,000 12,790 25.58 2020-01-15
147 2019-10-04 0 -62,500 0.00 95,852,000 0 14.42 2019-10-02
148 2019-09-24 62,500 -34,500 0.07 95,852,000 1,075,000 17.20 2019-09-20
149 2019-09-23 97,000 -14,000 0.10 95,852,000 1,678,100 17.30 2019-09-19
150 2019-08-19 111,000 55,500 0.12 95,852,000 990,120 8.920 2019-08-15
151 2019-08-16 55,500 55,500 0.06 95,852,000 498,390 8.980 2019-08-14
152 2018-06-28 0 -1,000 0.00 95,852,000 0 3.720 2018-06-26
153 2018-06-25 1,000 -1,000 0.00 95,852,000 3,780 3.780 2018-06-21
154 2018-06-19 2,000 1,000 0.00 95,852,000 7,360 3.680 2018-06-14
155 2018-06-01 1,000 1,000 0.00 95,852,000 3,356 3.356 2018-05-30
156 2018-03-19 0 -2,000 0.00 95,852,000 0 3.440 2018-03-15
157 2018-03-14 2,000 2,000 0.00 95,852,000 6,816 3.408 2018-03-12
158 2016-03-04 0 -20,000 0.00 95,852,000 0 2.580 2016-03-02
159 2015-09-10 20,000 -20,000 0.02 95,852,000 44,400 2.220 2015-09-08
160 2015-07-10 40,000 40,000 0.04 95,852,000 66,800 1.670 2015-07-08

Copyright & disclaimer, Privacy policy

Back to top