Beijing Properties (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00925  1998-01-15  2025-08-21  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.139 2025-08-29
2 2025-09-01 0.139 2025-08-28
3 2025-08-29 0.139 2025-08-27
4 2025-03-19 14,024,000 -50,000 0.20 6,969,331,680 715,224 0.051 2025-03-17
5 2024-06-12 14,074,000 -50,000 0.20 6,969,331,680 900,736 0.064 2024-06-07
6 2022-11-08 14,124,000 -14,000 0.20 6,969,331,680 875,688 0.062 2022-11-04
7 2022-01-19 14,138,000 -70,000 0.20 6,969,331,680 1,343,110 0.095 2022-01-17
8 2021-06-29 14,208,000 -30,000 0.20 6,969,331,680 1,577,088 0.111 2021-06-25
9 2021-06-28 14,238,000 30,000 0.20 6,969,331,680 1,594,656 0.112 2021-06-24
10 2021-06-25 14,208,000 -30,000 0.20 6,969,331,680 1,605,504 0.113 2021-06-23
11 2021-06-16 14,238,000 30,000 0.20 6,969,331,680 1,580,418 0.111 2021-06-11
12 2020-08-27 14,208,000 50,000 0.20 6,969,331,680 1,605,504 0.113 2020-08-25
13 2020-03-26 14,158,000 -330,000 0.20 6,969,331,680 2,194,490 0.155 2020-03-24
14 2018-08-21 14,488,000 70,000 0.21 6,852,600,585 4,563,720 0.315 2018-08-17
15 2018-08-09 14,418,000 -80,000 0.21 6,852,600,585 5,839,290 0.405 2018-08-07
16 2018-08-07 14,498,000 80,000 0.21 6,852,600,585 5,799,200 0.400 2018-08-03
17 2018-06-29 14,418,000 -200,000 0.21 6,852,600,585 5,767,200 0.400 2018-06-27
18 2018-05-07 14,618,000 -60,000 0.21 6,852,600,585 4,750,850 0.325 2018-05-03
19 2017-12-13 14,678,000 -60,000 0.21 6,852,600,585 4,476,790 0.305 2017-12-11
20 2017-04-18 14,738,000 122,000 0.22 6,766,587,849 6,779,480 0.460 2017-04-12
21 2017-04-13 14,616,000 60,000 0.22 6,766,587,849 7,088,760 0.485 2017-04-11
22 2017-04-12 14,556,000 100,000 0.22 6,766,587,849 7,569,120 0.520 2017-04-10
23 2017-02-03 14,456,000 -82,000 0.21 6,766,587,849 5,493,280 0.380 2017-02-01
24 2017-02-02 14,538,000 -6,000 0.21 6,766,587,849 5,379,060 0.370 2017-01-26
25 2017-01-13 14,544,000 88,000 0.21 6,766,587,849 5,381,280 0.370 2017-01-11
26 2016-10-07 14,456,000 -80,000 0.21 6,766,587,849 6,071,520 0.420 2016-10-05
27 2016-09-20 14,536,000 20,000 0.21 6,766,587,849 6,105,120 0.420 2016-09-15
28 2016-09-07 14,516,000 60,000 0.21 6,766,587,849 6,024,140 0.415 2016-09-05
29 2016-04-06 14,456,000 -230,000 0.21 6,766,587,849 7,228,000 0.500 2016-04-01
30 2015-12-07 14,686,000 230,000 0.22 6,766,587,849 8,664,740 0.590 2015-12-03
31 2015-10-14 14,456,000 -40,000 0.21 6,766,587,849 8,095,360 0.560 2015-10-12
32 2015-10-13 14,496,000 40,000 0.21 6,766,587,849 7,392,960 0.510 2015-10-09
33 2015-07-22 14,456,000 -50,000 0.21 6,766,587,849 8,673,600 0.600 2015-07-20
34 2015-07-02 14,506,000 -20,000 0.21 6,766,587,849 10,444,320 0.720 2015-06-29
35 2015-06-29 14,526,000 20,000 0.21 6,766,587,849 11,620,800 0.800 2015-06-25
36 2015-06-10 14,506,000 -26,000 0.21 6,766,587,849 12,185,040 0.840 2015-06-08
37 2015-06-04 14,532,000 -100,000 0.21 6,766,587,849 12,933,480 0.890 2015-06-02
38 2015-06-03 14,632,000 150,000 0.22 6,766,587,849 13,168,800 0.900 2015-06-01
39 2015-05-06 14,482,000 -660,000 0.21 6,756,587,849 12,020,060 0.830 2015-05-04
40 2015-05-05 15,142,000 -1,180,000 0.22 6,756,587,849 12,265,020 0.810 2015-04-30
41 2015-05-04 16,322,000 1,880,000 0.24 6,756,587,849 13,384,040 0.820 2015-04-29
42 2015-04-27 14,442,000 14,000 0.21 6,750,587,849 10,109,400 0.700 2015-04-23
43 2015-04-23 14,428,000 -2,700,000 0.21 6,750,587,849 10,243,880 0.710 2015-04-21
44 2015-04-08 17,128,000 -30,000 0.25 6,750,587,849 11,989,600 0.700 2015-04-01
45 2015-04-01 17,158,000 196,000 0.25 6,750,587,849 10,981,120 0.640 2015-03-30
46 2015-02-24 16,962,000 30,000 0.25 6,750,587,849 11,194,920 0.660 2015-02-17
47 2015-02-02 16,932,000 -22,000 0.25 6,750,587,849 10,328,520 0.610 2015-01-29
48 2014-12-10 16,954,000 -4,000 0.25 6,750,587,849 11,867,800 0.700 2014-12-08
49 2014-09-29 16,958,000 4,000 0.25 6,750,587,849 12,379,340 0.730 2014-09-25
50 2014-09-01 16,954,000 -26,000 0.25 6,750,587,849 12,545,960 0.740 2014-08-28
51 2014-08-25 16,980,000 26,000 0.25 6,750,587,849 12,904,800 0.760 2014-08-21
52 2014-08-05 16,954,000 -2,000 0.25 6,750,587,849 13,224,120 0.780 2014-08-01
53 2014-07-22 16,956,000 -24,000 0.25 6,749,987,849 14,243,040 0.840 2014-07-18
54 2014-07-21 16,980,000 50,000 0.25 6,749,987,849 14,772,600 0.870 2014-07-17
55 2014-07-17 16,930,000 -30,000 0.25 6,749,987,849 14,221,200 0.840 2014-07-15
56 2014-07-16 16,960,000 2,000 0.25 6,749,987,849 14,246,400 0.840 2014-07-14
57 2014-07-15 16,958,000 -110,000 0.25 6,749,987,849 14,244,720 0.840 2014-07-11
58 2014-07-11 17,068,000 30,000 0.25 6,749,987,849 13,825,080 0.810 2014-07-09
59 2014-07-04 17,038,000 -60,000 0.25 6,749,987,849 13,460,020 0.790 2014-07-02
60 2014-07-03 17,098,000 60,000 0.25 6,749,987,849 12,994,480 0.760 2014-06-30
61 2014-06-27 17,038,000 110,000 0.25 6,748,987,849 12,608,120 0.740 2014-06-25
62 2014-06-17 16,928,000 -200,000 0.25 6,748,987,849 13,542,400 0.800 2014-06-13
63 2014-05-29 17,128,000 200,000 0.26 6,695,021,264 12,674,720 0.740 2014-05-27
64 2014-04-29 16,928,000 500,000 0.25 6,695,021,264 14,219,520 0.840 2014-04-25
65 2014-04-28 16,428,000 -50,000 0.25 6,695,021,264 14,292,360 0.870 2014-04-24
66 2014-04-25 16,478,000 50,000 0.25 6,695,021,264 14,994,980 0.910 2014-04-23
67 2014-04-14 16,428,000 -2,000 0.25 6,695,021,264 14,456,640 0.880 2014-04-10
68 2014-04-11 16,430,000 -60,000 0.25 6,695,021,264 14,458,400 0.880 2014-04-09
69 2014-04-10 16,490,000 -40,000 0.25 6,695,021,264 14,841,000 0.900 2014-04-08
70 2014-04-08 16,530,000 1,100,000 0.25 6,695,021,264 14,050,500 0.850 2014-04-04
71 2014-04-04 15,430,000 -60,000 0.23 6,695,021,264 14,349,900 0.930 2014-04-02
72 2014-04-01 15,490,000 40,000 0.25 6,255,821,654 13,786,100 0.890 2014-03-28
73 2014-03-27 15,450,000 -120,000 0.25 6,246,821,654 14,986,500 0.970 2014-03-25
74 2014-03-24 15,570,000 -624,000 0.25 6,246,821,654 15,258,600 0.980 2014-03-20
75 2014-03-21 16,194,000 -3,018,000 0.26 6,246,821,654 16,517,880 1.020 2014-03-19
76 2014-03-18 19,212,000 20,000 0.31 6,246,821,654 16,522,320 0.860 2014-03-14
77 2014-03-14 19,192,000 -160,000 0.31 6,246,821,654 15,929,360 0.830 2014-03-12
78 2014-03-13 19,352,000 -2,090,000 0.31 6,246,821,654 17,997,360 0.930 2014-03-11
79 2014-03-12 21,442,000 -2,000,000 0.34 6,246,821,654 18,225,700 0.850 2014-03-10
80 2014-03-11 23,442,000 -120,000 0.38 6,246,821,654 17,581,500 0.750 2014-03-07
81 2014-03-10 23,562,000 220,000 0.38 6,246,821,654 17,200,260 0.730 2014-03-06
82 2014-03-05 23,342,000 -100,000 0.37 6,246,821,654 16,339,400 0.700 2014-03-03
83 2014-02-24 23,442,000 100,000 0.38 6,246,821,654 16,643,820 0.710 2014-02-20
84 2014-02-21 23,342,000 -40,000 0.37 6,246,821,654 16,105,980 0.690 2014-02-19
85 2014-02-20 23,382,000 120,000 0.37 6,246,821,654 15,899,760 0.680 2014-02-18
86 2014-02-19 23,262,000 -40,000 0.37 6,246,821,654 16,516,020 0.710 2014-02-17
87 2014-02-13 23,302,000 40,000 0.37 6,246,821,654 17,709,520 0.760 2014-02-11
88 2014-02-12 23,262,000 -20,000 0.37 6,246,821,654 17,679,120 0.760 2014-02-10
89 2014-02-07 23,282,000 140,000 0.37 6,246,821,654 17,228,680 0.740 2014-02-05
90 2014-01-03 23,142,000 -100,000 0.37 6,243,121,654 14,116,620 0.610 2013-12-30
91 2013-12-18 23,242,000 100,000 0.42 5,546,369,789 13,480,360 0.580 2013-12-16
92 2013-12-05 23,142,000 -420,000 0.42 5,546,369,789 14,579,460 0.630 2013-12-03
93 2013-10-22 23,562,000 200,000 0.50 4,757,069,789 14,137,200 0.600 2013-10-18
94 2013-08-16 23,362,000 100,000 0.49 4,741,088,500 13,783,580 0.590 2013-08-13
95 2013-08-15 23,262,000 120,000 0.49 4,741,088,500 13,491,960 0.580 2013-08-12
96 2013-08-13 23,142,000 -122,000 0.49 4,741,088,500 13,885,200 0.600 2013-08-09
97 2013-07-31 23,264,000 120,000 0.49 4,741,088,500 13,958,400 0.600 2013-07-29
98 2013-07-19 23,144,000 -122,000 0.49 4,741,088,500 13,423,520 0.580 2013-07-17
99 2013-06-28 23,266,000 124,000 0.49 4,741,088,500 13,028,960 0.560 2013-06-26
100 2013-06-07 23,142,000 -30,000 0.49 4,741,088,500 12,728,100 0.550 2013-06-05
101 2013-06-06 23,172,000 -28,000 0.49 4,741,088,500 13,208,040 0.570 2013-06-04
102 2013-06-04 23,200,000 -128,000 0.49 4,741,088,500 13,920,000 0.600 2013-05-31
103 2013-06-03 23,328,000 -150,000 0.49 4,741,088,500 13,530,240 0.580 2013-05-30
104 2013-05-31 23,478,000 150,000 0.50 4,741,088,500 14,086,800 0.600 2013-05-29
105 2013-05-27 23,328,000 56,000 0.49 4,741,088,500 12,830,400 0.550 2013-05-23
106 2013-05-23 23,272,000 -28,000 0.49 4,741,088,500 13,265,040 0.570 2013-05-21
107 2013-05-20 23,300,000 58,000 0.49 4,741,088,500 13,747,000 0.590 2013-05-15
108 2013-05-16 23,242,000 -200,000 0.49 4,741,088,500 13,015,520 0.560 2013-05-14
109 2013-05-15 23,442,000 -50,000 0.49 4,741,088,500 13,127,520 0.560 2013-05-13
110 2013-05-13 23,492,000 200,000 0.50 4,741,088,500 12,685,680 0.540 2013-05-09
111 2013-04-25 23,292,000 -100,000 0.49 4,741,088,500 11,529,540 0.495 2013-04-23
112 2013-04-22 23,392,000 100,000 0.49 4,741,088,500 11,228,160 0.480 2013-04-18
113 2013-04-02 23,292,000 150,000 0.49 4,741,088,500 12,111,840 0.520 2013-03-27
114 2013-03-22 23,142,000 -100,000 0.49 4,741,088,500 12,959,520 0.560 2013-03-20
115 2013-03-12 23,242,000 100,000 0.49 4,741,088,500 15,107,300 0.650 2013-03-08
116 2013-03-04 23,142,000 -132,000 0.49 4,741,088,500 14,579,460 0.630 2013-02-28
117 2013-02-21 23,274,000 -130,000 0.49 4,741,088,500 15,128,100 0.650 2013-02-19
118 2013-02-08 23,404,000 130,000 0.49 4,741,088,500 15,914,720 0.680 2013-02-06
119 2013-02-07 23,274,000 52,000 0.49 4,741,088,500 15,360,840 0.660 2013-02-05
120 2013-02-06 23,222,000 80,000 0.49 4,741,088,500 15,790,960 0.680 2013-02-04
121 2013-02-05 23,142,000 -100,000 0.49 4,741,088,500 15,967,980 0.690 2013-02-01
122 2013-02-04 23,242,000 -100,000 0.49 4,741,088,500 16,036,980 0.690 2013-01-31
123 2013-01-31 23,342,000 100,000 0.49 4,741,088,500 16,572,820 0.710 2013-01-29
124 2013-01-30 23,242,000 -150,000 0.49 4,741,088,500 15,107,300 0.650 2013-01-28
125 2013-01-29 23,392,000 44,000 0.49 4,741,088,500 15,906,560 0.680 2013-01-25
126 2013-01-28 23,348,000 256,000 0.49 4,741,088,500 15,176,200 0.650 2013-01-24
127 2013-01-24 23,092,000 -220,000 0.49 4,741,088,500 14,086,120 0.610 2013-01-22
128 2013-01-23 23,312,000 -150,000 0.61 3,837,788,500 12,122,240 0.520 2013-01-21
129 2013-01-22 23,462,000 -392,000 0.61 3,837,788,500 12,434,860 0.530 2013-01-18
130 2013-01-21 23,854,000 150,000 0.62 3,837,788,500 12,165,540 0.510 2013-01-17
131 2013-01-18 23,704,000 100,000 0.62 3,837,788,500 11,496,440 0.485 2013-01-16
132 2013-01-10 23,604,000 100,000 0.62 3,837,788,500 12,746,160 0.540 2013-01-08
133 2013-01-09 23,504,000 -100,000 0.61 3,837,788,500 12,927,200 0.550 2013-01-07
134 2013-01-08 23,604,000 180,000 0.62 3,837,788,500 12,510,120 0.530 2013-01-04
135 2013-01-07 23,424,000 132,000 0.61 3,837,788,500 12,648,960 0.540 2013-01-03
136 2013-01-04 23,292,000 100,000 0.61 3,837,788,500 12,810,600 0.550 2013-01-02
137 2012-12-21 23,192,000 100,000 0.60 3,837,788,500 12,059,840 0.520 2012-12-19
138 2012-11-29 23,092,000 -464,000 0.60 3,837,788,500 9,929,560 0.430 2012-11-27
139 2012-11-28 23,556,000 -206,000 0.61 3,837,788,500 10,717,980 0.455 2012-11-26
140 2012-11-13 23,762,000 -130,000 0.62 3,837,788,500 7,841,460 0.330 2012-11-09
141 2012-11-08 23,892,000 30,000 0.62 3,837,788,500 7,048,140 0.295 2012-11-06
142 2012-10-29 23,862,000 130,000 0.62 3,837,788,500 7,039,290 0.295 2012-10-25
143 2012-10-09 23,732,000 130,000 0.62 3,837,788,500 7,594,240 0.320 2012-10-05
144 2012-09-05 23,602,000 110,000 0.61 3,837,788,500 7,552,640 0.320 2012-09-03
145 2012-06-18 23,492,000 380,000 0.61 3,837,788,500 9,866,640 0.420 2012-06-14
146 2012-06-13 23,112,000 20,000 0.60 3,837,788,500 9,475,920 0.410 2012-06-11
147 2012-03-09 23,092,000 -100,000 0.60 3,837,788,500 11,546,000 0.500 2012-03-07
148 2012-02-29 23,192,000 100,000 0.60 3,837,788,500 12,059,840 0.520 2012-02-27
149 2012-02-17 23,092,000 -150,000 0.60 3,837,788,500 11,546,000 0.500 2012-02-15
150 2012-02-16 23,242,000 150,000 0.61 3,837,788,500 11,039,950 0.475 2012-02-14
151 2011-05-20 23,092,000 -300,000 0.64 3,600,758,500 17,319,000 0.750 2011-05-18
152 2011-05-17 23,392,000 -100,000 0.65 3,600,758,500 17,544,000 0.750 2011-05-13
153 2011-05-16 23,492,000 -300,000 0.65 3,600,758,500 17,619,000 0.750 2011-05-12
154 2011-04-28 23,792,000 -180,000 0.66 3,600,758,500 17,130,240 0.720 2011-04-26
155 2011-04-20 23,972,000 180,000 0.67 3,600,758,500 17,979,000 0.750 2011-04-18
156 2011-04-19 23,792,000 -72,000 0.66 3,600,758,500 16,892,320 0.710 2011-04-15
157 2011-04-15 23,864,000 72,000 0.66 3,600,758,500 17,182,080 0.720 2011-04-13
158 2011-03-30 23,792,000 -1,434,000 0.66 3,599,758,500 15,940,640 0.670 2011-03-28
159 2011-03-22 25,226,000 -458,000 0.70 3,599,758,500 16,649,160 0.660 2011-03-18
160 2011-03-15 25,684,000 -322,000 0.71 3,599,758,500 17,721,960 0.690 2011-03-11
161 2011-03-14 26,006,000 -3,086,000 0.72 3,599,758,500 18,204,200 0.700 2011-03-10
162 2010-12-16 29,092,000 -60,000 0.83 3,522,558,500 20,364,400 0.700 2010-12-14
163 2010-12-08 29,152,000 -60,000 0.83 3,522,558,500 21,572,480 0.740 2010-12-06
164 2010-11-10 29,212,000 60,000 0.83 3,522,558,500 22,493,240 0.770 2010-11-08
165 2010-10-29 29,152,000 -210,000 0.83 3,522,558,500 22,447,040 0.770 2010-10-27
166 2010-10-25 29,362,000 -100,000 0.83 3,522,558,500 20,259,780 0.690 2010-10-21
167 2010-10-08 29,462,000 120,000 0.84 3,522,558,500 20,328,780 0.690 2010-10-06
168 2010-09-08 29,342,000 200,000 0.83 3,522,558,500 20,832,820 0.710 2010-09-06
169 2010-08-06 29,142,000 -180,000 0.83 3,522,558,500 23,313,600 0.800 2010-08-04
170 2010-08-04 29,322,000 150,000 0.83 3,522,558,500 23,457,600 0.800 2010-08-02
171 2010-07-30 29,172,000 30,000 0.83 3,522,558,500 22,170,720 0.760 2010-07-28
172 2010-07-29 29,142,000 -130,000 0.83 3,522,558,500 21,856,500 0.750 2010-07-27
173 2010-07-27 29,272,000 -100,000 0.83 3,522,558,500 21,954,000 0.750 2010-07-23
174 2010-07-23 29,372,000 100,000 0.83 3,522,558,500 20,560,400 0.700 2010-07-21
175 2010-05-14 29,272,000 2,756,000 0.85 3,439,196,000 21,075,840 0.720 2010-05-12
176 2010-05-12 26,516,000 222,000 0.77 3,439,196,000 19,621,840 0.740 2010-05-10
177 2010-05-11 26,294,000 1,022,000 0.76 3,439,196,000 19,194,620 0.730 2010-05-07
178 2010-05-07 25,272,000 4,000,000 0.73 3,439,196,000 19,712,160 0.780 2010-05-05
179 2010-04-22 21,272,000 150,000 0.62 3,439,196,000 17,230,320 0.810 2010-04-20
180 2010-04-15 21,122,000 -130,000 0.61 3,439,196,000 19,009,800 0.900 2010-04-13
181 2010-04-09 21,252,000 -200,000 0.62 3,439,196,000 18,701,760 0.880 2010-04-07
182 2010-03-31 21,452,000 200,000 0.66 3,239,196,000 16,732,560 0.780 2010-03-29
183 2010-03-04 21,252,000 -50,000 0.66 3,239,196,000 19,126,800 0.900 2010-03-02
184 2010-03-03 21,302,000 30,000 0.66 3,239,196,000 19,384,820 0.910 2010-03-01
185 2010-02-26 21,272,000 150,000 0.66 3,239,196,000 18,293,920 0.860 2010-02-24
186 2010-02-19 21,122,000 -50,000 0.65 3,239,196,000 18,376,140 0.870 2010-02-17
187 2010-02-11 21,172,000 100,000 0.65 3,239,196,000 17,572,760 0.830 2010-02-09
188 2010-02-09 21,072,000 -100,000 0.65 3,239,196,000 18,121,920 0.860 2010-02-05
189 2010-02-05 21,172,000 100,000 0.65 3,239,196,000 18,843,080 0.890 2010-02-03
190 2010-01-29 21,072,000 950,000 0.65 3,239,196,000 19,386,240 0.920 2010-01-27
191 2010-01-28 20,122,000 1,000,000 0.62 3,239,196,000 19,317,120 0.960 2010-01-26
192 2010-01-26 19,122,000 40,000 0.59 3,239,196,000 16,827,360 0.880 2010-01-22
193 2010-01-20 19,082,000 -50,000 0.59 3,239,196,000 19,082,000 1.000 2010-01-18
194 2010-01-14 19,132,000 -400,000 0.59 3,239,196,000 19,705,960 1.030 2010-01-12
195 2010-01-12 19,532,000 150,000 0.60 3,239,196,000 20,508,600 1.050 2010-01-08
196 2010-01-11 19,382,000 -100,000 0.60 3,239,196,000 20,932,560 1.080 2010-01-07
197 2010-01-07 19,482,000 -50,000 0.60 3,239,196,000 21,040,560 1.080 2010-01-05
198 2010-01-05 19,532,000 -10,000 0.60 3,239,196,000 19,922,640 1.020 2009-12-30
199 2009-12-28 19,542,000 50,000 0.60 3,239,196,000 18,955,740 0.970 2009-12-22
200 2009-12-21 19,492,000 -1,400,000 0.60 3,239,196,000 19,297,080 0.990 2009-12-17
201 2009-12-18 20,892,000 -150,000 0.64 3,239,196,000 21,727,680 1.040 2009-12-16
202 2009-12-17 21,042,000 -50,000 0.65 3,239,196,000 22,935,780 1.090 2009-12-15
203 2009-12-16 21,092,000 34,000 0.65 3,239,196,000 21,724,760 1.030 2009-12-14
204 2009-12-15 21,058,000 -100,000 0.65 3,239,196,000 18,531,040 0.880 2009-12-11
205 2009-12-14 21,158,000 108,000 0.65 3,239,196,000 18,619,040 0.880 2009-12-10
206 2009-12-03 21,050,000 10,000 0.65 3,239,196,000 16,840,000 0.800 2009-12-01
207 2009-11-25 21,040,000 1,500,000 0.65 3,239,196,000 17,463,200 0.830 2009-11-23
208 2009-11-18 19,540,000 -400,000 0.60 3,239,196,000 16,218,200 0.830 2009-11-16
209 2009-11-16 19,940,000 150,000 0.62 3,239,196,000 16,749,600 0.840 2009-11-12
210 2009-11-12 19,790,000 8,000 0.61 3,239,196,000 16,227,800 0.820 2009-11-10
211 2009-11-11 19,782,000 1,000,000 0.61 3,239,196,000 16,023,420 0.810 2009-11-09
212 2009-11-05 18,782,000 -80,000 0.58 3,239,196,000 15,025,600 0.800 2009-11-03
213 2009-11-02 18,862,000 -200,000 0.58 3,239,196,000 15,278,220 0.810 2009-10-29
214 2009-10-30 19,062,000 1,000,000 0.59 3,239,196,000 15,821,460 0.830 2009-10-28
215 2009-10-29 18,062,000 -1,722,000 0.56 3,239,196,000 14,991,460 0.830 2009-10-27
216 2009-10-19 19,784,000 100,000 0.61 3,239,196,000 14,442,320 0.730 2009-10-15
217 2009-10-16 19,684,000 100,000 0.61 3,239,196,000 14,959,840 0.760 2009-10-14
218 2009-10-13 19,584,000 -60,000 0.60 3,239,196,000 14,492,160 0.740 2009-10-09
219 2009-10-12 19,644,000 -10,000 0.61 3,239,196,000 14,733,000 0.750 2009-10-08
220 2009-10-09 19,654,000 -30,000 0.61 3,239,196,000 14,347,420 0.730 2009-10-07
221 2009-10-05 19,684,000 100,000 0.61 3,239,196,000 12,794,600 0.650 2009-09-30
222 2009-09-30 19,584,000 292,000 0.60 3,239,196,000 12,925,440 0.660 2009-09-28
223 2009-09-25 19,292,000 100,000 0.60 3,239,196,000 13,890,240 0.720 2009-09-23
224 2009-09-24 19,192,000 210,000 0.59 3,239,196,000 13,626,320 0.710 2009-09-22
225 2009-09-22 18,982,000 1,000,000 0.70 2,699,196,000 13,477,220 0.710 2009-09-18
226 2009-09-17 17,982,000 -100,000 0.67 2,699,196,000 14,565,420 0.810 2009-09-15
227 2009-09-11 18,082,000 100,000 0.67 2,699,196,000 15,188,880 0.840 2009-09-09
228 2009-09-03 17,982,000 150,000 0.67 2,699,196,000 15,464,520 0.860 2009-09-01
229 2009-08-27 17,832,000 -1,024,000 0.66 2,699,196,000 15,692,160 0.880 2009-08-25
230 2009-08-26 18,856,000 -346,000 0.70 2,699,196,000 16,027,600 0.850 2009-08-24
231 2009-08-21 19,202,000 820,000 0.71 2,699,196,000 15,361,600 0.800 2009-08-19
232 2009-08-20 18,382,000 1,030,000 0.68 2,699,196,000 14,889,420 0.810 2009-08-18
233 2009-08-18 17,352,000 620,000 0.64 2,699,196,000 15,269,760 0.880 2009-08-14
234 2009-08-17 16,732,000 5,538,000 0.62 2,699,196,000 15,226,120 0.910 2009-08-13
235 2009-08-14 11,194,000 -20,000 0.41 2,699,196,000 9,402,960 0.840 2009-08-12
236 2009-08-12 11,214,000 -400,000 0.42 2,699,196,000 9,644,040 0.860 2009-08-10
237 2009-08-11 11,614,000 5,600,000 0.43 2,699,196,000 9,291,200 0.800 2009-08-07
238 2009-08-07 6,014,000 5,992,000 0.22 2,699,196,000 4,811,200 0.800 2009-08-05
239 2009-08-06 22,000 20,000 0.00 2,699,196,000 18,040 0.820 2009-08-04
240 2009-07-02 2,000 -4,000 0.00 2,699,196,000 1,620 0.810 2009-06-29
241 2009-05-06 6,000 4,000 0.00 999,196,000 2,430 0.405 2009-05-04
242 2008-06-26 2,000 -40,000 0.00 999,196,000 1,020 0.510 2008-06-24
243 2008-06-02 42,000 -150,000 0.00 999,196,000 20,790 0.495 2008-05-29
244 2008-05-30 192,000 -100,000 0.02 999,196,000 99,840 0.520 2008-05-28
245 2008-05-29 292,000 250,000 0.03 999,196,000 175,200 0.600 2008-05-27
246 2008-05-26 42,000 -200,000 0.00 999,196,000 21,840 0.520 2008-05-22
247 2008-05-21 242,000 200,000 0.02 999,196,000 123,420 0.510 2008-05-19
248 2008-04-28 42,000 -20,000 0.00 999,196,000 7,644 0.182 2008-04-24
249 2007-12-28 62,000 -30,000 0.01 999,196,000 26,660 0.430 2007-12-21
250 2007-09-07 92,000 -50,000 0.01 920,196,000 73,600 0.800 2007-09-05
251 2007-08-14 142,000 -150,000 0.02 857,196,000 106,500 0.750 2007-08-10
252 2007-08-13 292,000 -10,000 0.03 857,196,000 274,480 0.940 2007-08-09
253 2007-08-06 302,000 90,000 0.04 857,196,000 302,000 1.000 2007-08-02
254 2007-08-03 212,000 30,000 0.02 857,196,000 220,480 1.040 2007-08-01
255 2007-07-30 182,000 100,000 0.02 857,196,000 194,740 1.070 2007-07-26
256 2007-07-27 82,000 20,000 0.01 857,196,000 86,100 1.050 2007-07-25
257 2007-07-20 62,000 10,000 0.01 857,196,000 57,040 0.920 2007-07-18
258 2007-07-19 52,000 30,000 0.01 857,196,000 50,960 0.980 2007-07-17
259 2007-07-18 22,000 -68,000 0.00 857,196,000 17,600 0.800 2007-07-16
260 2007-07-16 90,000 -10,000 0.01 857,196,000 43,200 0.480 2007-07-12
261 2007-07-12 100,000 -32,000 0.01 857,196,000 48,000 0.480 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top