Beijing Properties (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1998-01-15 | 2025-08-21 | 2025-09-01 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-02 | 0.139 | 2025-08-29 | |||||
| 2 | 2025-09-01 | 0.139 | 2025-08-28 | |||||
| 3 | 2025-08-29 | 0.139 | 2025-08-27 | |||||
| 4 | 2024-12-13 | 816,000 | -608,000 | 0.01 | 6,969,331,680 | 48,960 | 0.060 | 2024-12-11 |
| 5 | 2024-12-10 | 1,424,000 | -300,000 | 0.02 | 6,969,331,680 | 79,744 | 0.056 | 2024-12-06 |
| 6 | 2024-06-17 | 1,724,000 | 208,000 | 0.02 | 6,969,331,680 | 143,092 | 0.083 | 2024-06-13 |
| 7 | 2024-06-04 | 1,516,000 | 250,000 | 0.02 | 6,969,331,680 | 84,896 | 0.056 | 2024-05-31 |
| 8 | 2023-09-18 | 1,266,000 | 150,000 | 0.02 | 6,969,331,680 | 54,438 | 0.043 | 2023-09-14 |
| 9 | 2023-08-17 | 1,116,000 | -600,000 | 0.02 | 6,969,331,680 | 58,032 | 0.052 | 2023-08-15 |
| 10 | 2023-08-15 | 1,716,000 | 500,000 | 0.02 | 6,969,331,680 | 104,676 | 0.061 | 2023-08-11 |
| 11 | 2023-01-06 | 1,216,000 | 300,000 | 0.02 | 6,969,331,680 | 88,768 | 0.073 | 2023-01-04 |
| 12 | 2022-09-22 | 916,000 | -556,000 | 0.01 | 6,969,331,680 | 59,540 | 0.065 | 2022-09-20 |
| 13 | 2022-09-21 | 1,472,000 | -482,000 | 0.02 | 6,969,331,680 | 101,568 | 0.069 | 2022-09-19 |
| 14 | 2022-08-15 | 1,954,000 | -2,000 | 0.03 | 6,969,331,680 | 154,366 | 0.079 | 2022-08-11 |
| 15 | 2022-08-11 | 1,956,000 | -400,000 | 0.03 | 6,969,331,680 | 156,480 | 0.080 | 2022-08-09 |
| 16 | 2022-06-20 | 2,356,000 | -50,000 | 0.03 | 6,969,331,680 | 197,904 | 0.084 | 2022-06-16 |
| 17 | 2021-07-16 | 2,406,000 | -100,000 | 0.03 | 6,969,331,680 | 303,156 | 0.126 | 2021-07-14 |
| 18 | 2021-02-19 | 2,506,000 | 150,000 | 0.04 | 6,969,331,680 | 278,166 | 0.111 | 2021-02-17 |
| 19 | 2021-02-16 | 2,356,000 | 100,000 | 0.03 | 6,969,331,680 | 247,380 | 0.105 | 2021-02-09 |
| 20 | 2020-10-28 | 2,256,000 | -80,000 | 0.03 | 6,969,331,680 | 225,600 | 0.100 | 2020-10-23 |
| 21 | 2020-08-31 | 2,336,000 | -2,000,000 | 0.03 | 6,969,331,680 | 256,960 | 0.110 | 2020-08-27 |
| 22 | 2020-08-27 | 4,336,000 | 2,100,000 | 0.06 | 6,969,331,680 | 489,968 | 0.113 | 2020-08-25 |
| 23 | 2020-07-13 | 2,236,000 | 100,000 | 0.03 | 6,969,331,680 | 230,308 | 0.103 | 2020-07-09 |
| 24 | 2020-06-23 | 2,136,000 | 130,000 | 0.03 | 6,969,331,680 | 224,280 | 0.105 | 2020-06-19 |
| 25 | 2020-05-26 | 2,006,000 | -50,000 | 0.03 | 6,969,331,680 | 216,648 | 0.108 | 2020-05-22 |
| 26 | 2020-03-18 | 2,056,000 | -100,000 | 0.03 | 6,969,331,680 | 345,408 | 0.168 | 2020-03-16 |
| 27 | 2019-11-01 | 2,156,000 | 80,000 | 0.03 | 6,969,331,680 | 536,844 | 0.249 | 2019-10-30 |
| 28 | 2019-10-09 | 2,076,000 | -60,000 | 0.03 | 6,969,331,680 | 516,924 | 0.249 | 2019-10-04 |
| 29 | 2018-07-10 | 2,136,000 | -80,000 | 0.03 | 6,852,600,585 | 833,040 | 0.390 | 2018-07-06 |
| 30 | 2018-06-25 | 2,216,000 | 80,000 | 0.03 | 6,852,600,585 | 875,320 | 0.395 | 2018-06-21 |
| 31 | 2018-05-18 | 2,136,000 | 80,000 | 0.03 | 6,852,600,585 | 768,960 | 0.360 | 2018-05-16 |
| 32 | 2018-03-19 | 2,056,000 | 100,000 | 0.03 | 6,852,600,585 | 606,520 | 0.295 | 2018-03-15 |
| 33 | 2018-01-16 | 1,956,000 | 100,000 | 0.03 | 6,852,600,585 | 616,140 | 0.315 | 2018-01-12 |
| 34 | 2017-11-20 | 1,856,000 | 100,000 | 0.03 | 6,852,600,585 | 612,480 | 0.330 | 2017-11-16 |
| 35 | 2017-10-20 | 1,756,000 | 100,000 | 0.03 | 6,852,600,585 | 623,380 | 0.355 | 2017-10-18 |
| 36 | 2017-10-16 | 1,656,000 | -100,000 | 0.02 | 6,852,600,585 | 596,160 | 0.360 | 2017-10-12 |
| 37 | 2017-10-09 | 1,756,000 | 100,000 | 0.03 | 6,852,600,585 | 658,500 | 0.375 | 2017-10-04 |
| 38 | 2017-09-25 | 1,656,000 | -30,000 | 0.02 | 6,852,600,585 | 571,320 | 0.345 | 2017-09-21 |
| 39 | 2017-09-22 | 1,686,000 | 30,000 | 0.02 | 6,852,600,585 | 598,530 | 0.355 | 2017-09-20 |
| 40 | 2017-08-15 | 1,656,000 | 100,000 | 0.02 | 6,852,600,585 | 604,440 | 0.365 | 2017-08-11 |
| 41 | 2017-07-28 | 1,556,000 | 100,000 | 0.02 | 6,852,600,585 | 567,940 | 0.365 | 2017-07-26 |
| 42 | 2017-07-24 | 1,456,000 | 100,000 | 0.02 | 6,852,600,585 | 546,000 | 0.375 | 2017-07-20 |
| 43 | 2017-06-14 | 1,356,000 | 50,000 | 0.02 | 6,852,600,585 | 508,500 | 0.375 | 2017-06-12 |
| 44 | 2017-05-16 | 1,306,000 | -50,000 | 0.02 | 6,852,600,585 | 496,280 | 0.380 | 2017-05-12 |
| 45 | 2017-04-18 | 1,356,000 | 50,000 | 0.02 | 6,766,587,849 | 623,760 | 0.460 | 2017-04-12 |
| 46 | 2017-04-11 | 1,306,000 | -220,000 | 0.02 | 6,766,587,849 | 666,060 | 0.510 | 2017-04-07 |
| 47 | 2017-04-10 | 1,526,000 | 100,000 | 0.02 | 6,766,587,849 | 732,480 | 0.480 | 2017-04-06 |
| 48 | 2017-04-07 | 1,426,000 | 200,000 | 0.02 | 6,766,587,849 | 727,260 | 0.510 | 2017-04-05 |
| 49 | 2016-09-12 | 1,226,000 | 50,000 | 0.02 | 6,766,587,849 | 514,920 | 0.420 | 2016-09-08 |
| 50 | 2016-04-26 | 1,176,000 | 80,000 | 0.02 | 6,766,587,849 | 670,320 | 0.570 | 2016-04-22 |
| 51 | 2015-12-16 | 1,096,000 | -50,000 | 0.02 | 6,766,587,849 | 646,640 | 0.590 | 2015-12-14 |
| 52 | 2015-10-13 | 1,146,000 | -50,000 | 0.02 | 6,766,587,849 | 584,460 | 0.510 | 2015-10-09 |
| 53 | 2015-08-31 | 1,196,000 | -24,000 | 0.02 | 6,766,587,849 | 508,300 | 0.425 | 2015-08-27 |
| 54 | 2015-08-26 | 1,220,000 | 50,000 | 0.02 | 6,766,587,849 | 506,300 | 0.415 | 2015-08-24 |
| 55 | 2015-06-25 | 1,170,000 | 50,000 | 0.02 | 6,766,587,849 | 900,900 | 0.770 | 2015-06-23 |
| 56 | 2015-06-08 | 1,120,000 | 40,000 | 0.02 | 6,766,587,849 | 940,800 | 0.840 | 2015-06-04 |
| 57 | 2015-06-01 | 1,080,000 | -40,000 | 0.02 | 6,766,587,849 | 928,800 | 0.860 | 2015-05-28 |
| 58 | 2015-05-19 | 1,120,000 | -190,000 | 0.02 | 6,756,587,849 | 851,200 | 0.760 | 2015-05-15 |
| 59 | 2015-04-08 | 1,310,000 | -50,000 | 0.02 | 6,750,587,849 | 917,000 | 0.700 | 2015-04-01 |
| 60 | 2014-12-11 | 1,360,000 | 200,000 | 0.02 | 6,750,587,849 | 938,400 | 0.690 | 2014-12-09 |
| 61 | 2014-12-02 | 1,160,000 | 250,000 | 0.02 | 6,750,587,849 | 765,600 | 0.660 | 2014-11-28 |
| 62 | 2014-11-03 | 910,000 | 50,000 | 0.01 | 6,750,587,849 | 627,900 | 0.690 | 2014-10-30 |
| 63 | 2014-07-24 | 860,000 | -200,000 | 0.01 | 6,749,987,849 | 713,800 | 0.830 | 2014-07-22 |
| 64 | 2014-07-22 | 1,060,000 | 50,000 | 0.02 | 6,749,987,849 | 890,400 | 0.840 | 2014-07-18 |
| 65 | 2014-07-18 | 1,010,000 | -108,000 | 0.01 | 6,749,987,849 | 878,700 | 0.870 | 2014-07-16 |
| 66 | 2014-07-17 | 1,118,000 | 108,000 | 0.02 | 6,749,987,849 | 939,120 | 0.840 | 2014-07-15 |
| 67 | 2014-07-16 | 1,010,000 | 200,000 | 0.01 | 6,749,987,849 | 848,400 | 0.840 | 2014-07-14 |
| 68 | 2014-07-11 | 810,000 | -50,000 | 0.01 | 6,749,987,849 | 656,100 | 0.810 | 2014-07-09 |
| 69 | 2014-05-29 | 860,000 | 50,000 | 0.01 | 6,695,021,264 | 636,400 | 0.740 | 2014-05-27 |
| 70 | 2014-03-26 | 810,000 | -1,000,000 | 0.01 | 6,246,821,654 | 826,200 | 1.020 | 2014-03-24 |
| 71 | 2014-03-25 | 1,810,000 | -1,600,000 | 0.03 | 6,246,821,654 | 1,719,500 | 0.950 | 2014-03-21 |
| 72 | 2014-03-24 | 3,410,000 | 2,630,000 | 0.05 | 6,246,821,654 | 3,341,800 | 0.980 | 2014-03-20 |
| 73 | 2014-03-21 | 780,000 | -86,000 | 0.01 | 6,246,821,654 | 795,600 | 1.020 | 2014-03-19 |
| 74 | 2014-03-20 | 866,000 | -50,000 | 0.01 | 6,246,821,654 | 822,700 | 0.950 | 2014-03-18 |
| 75 | 2014-03-14 | 916,000 | 20,000 | 0.01 | 6,246,821,654 | 760,280 | 0.830 | 2014-03-12 |
| 76 | 2014-03-13 | 896,000 | -100,000 | 0.01 | 6,246,821,654 | 833,280 | 0.930 | 2014-03-11 |
| 77 | 2014-03-12 | 996,000 | -90,000 | 0.02 | 6,246,821,654 | 846,600 | 0.850 | 2014-03-10 |
| 78 | 2014-02-05 | 1,086,000 | -40,000 | 0.02 | 6,246,821,654 | 705,900 | 0.650 | 2014-01-29 |
| 79 | 2013-11-21 | 1,126,000 | 40,000 | 0.02 | 4,777,069,789 | 664,340 | 0.590 | 2013-11-19 |
| 80 | 2013-10-28 | 1,086,000 | -110,000 | 0.02 | 4,757,069,789 | 608,160 | 0.560 | 2013-10-24 |
| 81 | 2013-10-23 | 1,196,000 | -1,000,000 | 0.03 | 4,757,069,789 | 705,640 | 0.590 | 2013-10-21 |
| 82 | 2013-10-22 | 2,196,000 | 1,000,000 | 0.05 | 4,757,069,789 | 1,317,600 | 0.600 | 2013-10-18 |
| 83 | 2013-08-12 | 1,196,000 | -40,000 | 0.03 | 4,741,088,500 | 729,560 | 0.610 | 2013-08-08 |
| 84 | 2013-05-20 | 1,236,000 | -40,000 | 0.03 | 4,741,088,500 | 729,240 | 0.590 | 2013-05-15 |
| 85 | 2013-05-15 | 1,276,000 | 40,000 | 0.03 | 4,741,088,500 | 714,560 | 0.560 | 2013-05-13 |
| 86 | 2013-04-18 | 1,236,000 | -90,000 | 0.03 | 4,741,088,500 | 618,000 | 0.500 | 2013-04-16 |
| 87 | 2013-04-10 | 1,326,000 | -90,000 | 0.03 | 4,741,088,500 | 643,110 | 0.485 | 2013-04-08 |
| 88 | 2013-03-25 | 1,416,000 | -112,000 | 0.03 | 4,741,088,500 | 750,480 | 0.530 | 2013-03-21 |
| 89 | 2013-03-21 | 1,528,000 | -126,000 | 0.03 | 4,741,088,500 | 886,240 | 0.580 | 2013-03-19 |
| 90 | 2013-03-15 | 1,654,000 | -1,456,000 | 0.03 | 4,741,088,500 | 942,780 | 0.570 | 2013-03-13 |
| 91 | 2013-03-14 | 3,110,000 | 12,000 | 0.07 | 4,741,088,500 | 1,866,000 | 0.600 | 2013-03-12 |
| 92 | 2013-03-13 | 3,098,000 | 100,000 | 0.07 | 4,741,088,500 | 1,920,760 | 0.620 | 2013-03-11 |
| 93 | 2013-03-11 | 2,998,000 | 100,000 | 0.06 | 4,741,088,500 | 1,948,700 | 0.650 | 2013-03-07 |
| 94 | 2013-03-07 | 2,898,000 | -68,000 | 0.06 | 4,741,088,500 | 1,941,660 | 0.670 | 2013-03-05 |
| 95 | 2013-03-06 | 2,966,000 | 50,000 | 0.06 | 4,741,088,500 | 1,927,900 | 0.650 | 2013-03-04 |
| 96 | 2013-03-05 | 2,916,000 | 300,000 | 0.06 | 4,741,088,500 | 1,807,920 | 0.620 | 2013-03-01 |
| 97 | 2013-02-25 | 2,616,000 | -200,000 | 0.06 | 4,741,088,500 | 1,648,080 | 0.630 | 2013-02-21 |
| 98 | 2013-02-22 | 2,816,000 | 100,000 | 0.06 | 4,741,088,500 | 1,802,240 | 0.640 | 2013-02-20 |
| 99 | 2013-02-21 | 2,716,000 | 470,000 | 0.06 | 4,741,088,500 | 1,765,400 | 0.650 | 2013-02-19 |
| 100 | 2013-02-20 | 2,246,000 | -290,000 | 0.05 | 4,741,088,500 | 1,482,360 | 0.660 | 2013-02-18 |
| 101 | 2013-02-19 | 2,536,000 | 200,000 | 0.05 | 4,741,088,500 | 1,648,400 | 0.650 | 2013-02-15 |
| 102 | 2013-02-15 | 2,336,000 | 350,000 | 0.05 | 4,741,088,500 | 1,518,400 | 0.650 | 2013-02-08 |
| 103 | 2013-02-14 | 1,986,000 | 350,000 | 0.04 | 4,741,088,500 | 1,310,760 | 0.660 | 2013-02-07 |
| 104 | 2013-02-08 | 1,636,000 | -300,000 | 0.03 | 4,741,088,500 | 1,112,480 | 0.680 | 2013-02-06 |
| 105 | 2013-02-07 | 1,936,000 | 600,000 | 0.04 | 4,741,088,500 | 1,277,760 | 0.660 | 2013-02-05 |
| 106 | 2013-02-05 | 1,336,000 | 200,000 | 0.03 | 4,741,088,500 | 921,840 | 0.690 | 2013-02-01 |
| 107 | 2013-01-31 | 1,136,000 | -50,000 | 0.02 | 4,741,088,500 | 806,560 | 0.710 | 2013-01-29 |
| 108 | 2013-01-24 | 1,186,000 | -50,000 | 0.03 | 4,741,088,500 | 723,460 | 0.610 | 2013-01-22 |
| 109 | 2013-01-02 | 1,236,000 | 50,000 | 0.03 | 3,837,788,500 | 692,160 | 0.560 | 2012-12-27 |
| 110 | 2012-12-07 | 1,186,000 | -50,000 | 0.03 | 3,837,788,500 | 527,770 | 0.445 | 2012-12-05 |
| 111 | 2012-12-05 | 1,236,000 | -30,000 | 0.03 | 3,837,788,500 | 531,480 | 0.430 | 2012-12-03 |
| 112 | 2012-11-29 | 1,266,000 | 50,000 | 0.03 | 3,837,788,500 | 544,380 | 0.430 | 2012-11-27 |
| 113 | 2012-11-28 | 1,216,000 | -70,000 | 0.03 | 3,837,788,500 | 553,280 | 0.455 | 2012-11-26 |
| 114 | 2012-11-12 | 1,286,000 | 50,000 | 0.03 | 3,837,788,500 | 424,380 | 0.330 | 2012-11-08 |
| 115 | 2012-11-06 | 1,236,000 | 50,000 | 0.03 | 3,837,788,500 | 364,620 | 0.295 | 2012-11-02 |
| 116 | 2012-02-14 | 1,186,000 | 50,000 | 0.03 | 3,837,788,500 | 581,140 | 0.490 | 2012-02-10 |
| 117 | 2011-11-03 | 1,136,000 | -50,000 | 0.03 | 3,713,358,500 | 528,240 | 0.465 | 2011-11-01 |
| 118 | 2011-11-02 | 1,186,000 | 50,000 | 0.03 | 3,713,358,500 | 557,420 | 0.470 | 2011-10-31 |
| 119 | 2011-09-28 | 1,136,000 | -60,000 | 0.03 | 3,713,358,500 | 477,120 | 0.420 | 2011-09-26 |
| 120 | 2011-09-02 | 1,196,000 | -60,000 | 0.03 | 3,713,358,500 | 609,960 | 0.510 | 2011-08-31 |
| 121 | 2011-06-08 | 1,256,000 | -50,000 | 0.03 | 3,647,158,500 | 879,200 | 0.700 | 2011-06-03 |
| 122 | 2011-05-19 | 1,306,000 | -30,000 | 0.04 | 3,600,758,500 | 966,440 | 0.740 | 2011-05-17 |
| 123 | 2011-05-12 | 1,336,000 | -50,000 | 0.04 | 3,600,758,500 | 1,028,720 | 0.770 | 2011-05-09 |
| 124 | 2011-04-15 | 1,386,000 | -50,000 | 0.04 | 3,600,758,500 | 997,920 | 0.720 | 2011-04-13 |
| 125 | 2011-04-11 | 1,436,000 | 50,000 | 0.04 | 3,600,758,500 | 875,960 | 0.610 | 2011-04-07 |
| 126 | 2011-02-24 | 1,386,000 | -800,000 | 0.04 | 3,590,758,500 | 956,340 | 0.690 | 2011-02-22 |
| 127 | 2010-12-13 | 2,186,000 | 24,000 | 0.06 | 3,522,558,500 | 1,552,060 | 0.710 | 2010-12-09 |
| 128 | 2010-12-03 | 2,162,000 | 50,000 | 0.06 | 3,522,558,500 | 1,556,640 | 0.720 | 2010-12-01 |
| 129 | 2010-11-24 | 2,112,000 | 70,000 | 0.06 | 3,522,558,500 | 1,562,880 | 0.740 | 2010-11-22 |
| 130 | 2010-11-11 | 2,042,000 | 20,000 | 0.06 | 3,522,558,500 | 1,551,920 | 0.760 | 2010-11-09 |
| 131 | 2010-11-04 | 2,022,000 | 40,000 | 0.06 | 3,522,558,500 | 1,617,600 | 0.800 | 2010-11-02 |
| 132 | 2010-11-02 | 1,982,000 | -80,000 | 0.06 | 3,522,558,500 | 1,506,320 | 0.760 | 2010-10-29 |
| 133 | 2010-11-01 | 2,062,000 | -30,000 | 0.06 | 3,522,558,500 | 1,587,740 | 0.770 | 2010-10-28 |
| 134 | 2010-10-29 | 2,092,000 | 30,000 | 0.06 | 3,522,558,500 | 1,610,840 | 0.770 | 2010-10-27 |
| 135 | 2010-10-28 | 2,062,000 | -14,000 | 0.06 | 3,522,558,500 | 1,525,880 | 0.740 | 2010-10-26 |
| 136 | 2010-10-25 | 2,076,000 | 100,000 | 0.06 | 3,522,558,500 | 1,432,440 | 0.690 | 2010-10-21 |
| 137 | 2010-10-19 | 1,976,000 | 50,000 | 0.06 | 3,522,558,500 | 1,363,440 | 0.690 | 2010-10-15 |
| 138 | 2010-10-18 | 1,926,000 | 50,000 | 0.05 | 3,522,558,500 | 1,290,420 | 0.670 | 2010-10-14 |
| 139 | 2010-10-14 | 1,876,000 | 50,000 | 0.05 | 3,522,558,500 | 1,219,400 | 0.650 | 2010-10-12 |
| 140 | 2010-10-08 | 1,826,000 | 60,000 | 0.05 | 3,522,558,500 | 1,259,940 | 0.690 | 2010-10-06 |
| 141 | 2010-10-04 | 1,766,000 | 78,000 | 0.05 | 3,522,558,500 | 1,165,560 | 0.660 | 2010-09-29 |
| 142 | 2010-09-30 | 1,688,000 | 192,000 | 0.05 | 3,522,558,500 | 1,130,960 | 0.670 | 2010-09-28 |
| 143 | 2010-09-28 | 1,496,000 | 70,000 | 0.04 | 3,522,558,500 | 1,017,280 | 0.680 | 2010-09-24 |
| 144 | 2010-09-27 | 1,426,000 | 630,000 | 0.04 | 3,522,558,500 | 926,900 | 0.650 | 2010-09-22 |
| 145 | 2010-09-24 | 796,000 | 40,000 | 0.02 | 3,522,558,500 | 517,400 | 0.650 | 2010-09-21 |
| 146 | 2010-09-22 | 756,000 | 50,000 | 0.02 | 3,522,558,500 | 491,400 | 0.650 | 2010-09-20 |
| 147 | 2010-09-21 | 706,000 | 50,000 | 0.02 | 3,522,558,500 | 458,900 | 0.650 | 2010-09-17 |
| 148 | 2010-09-17 | 656,000 | 20,000 | 0.02 | 3,522,558,500 | 446,080 | 0.680 | 2010-09-15 |
| 149 | 2010-09-10 | 636,000 | 20,000 | 0.02 | 3,522,558,500 | 451,560 | 0.710 | 2010-09-08 |
| 150 | 2010-05-18 | 616,000 | -20,000 | 0.02 | 3,439,196,000 | 425,040 | 0.690 | 2010-05-14 |
| 151 | 2010-05-03 | 636,000 | -40,000 | 0.02 | 3,439,196,000 | 502,440 | 0.790 | 2010-04-29 |
| 152 | 2010-04-29 | 676,000 | -1,000,000 | 0.02 | 3,439,196,000 | 540,800 | 0.800 | 2010-04-27 |
| 153 | 2010-04-19 | 1,676,000 | 50,000 | 0.05 | 3,439,196,000 | 1,508,400 | 0.900 | 2010-04-15 |
| 154 | 2010-03-29 | 1,626,000 | -100,000 | 0.05 | 3,239,196,000 | 1,333,320 | 0.820 | 2010-03-25 |
| 155 | 2010-03-22 | 1,726,000 | -30,000 | 0.05 | 3,239,196,000 | 1,449,840 | 0.840 | 2010-03-18 |
| 156 | 2010-03-17 | 1,756,000 | 30,000 | 0.05 | 3,239,196,000 | 1,439,920 | 0.820 | 2010-03-15 |
| 157 | 2010-02-08 | 1,726,000 | -20,000 | 0.05 | 3,239,196,000 | 1,536,140 | 0.890 | 2010-02-04 |
| 158 | 2010-01-29 | 1,746,000 | -100,000 | 0.05 | 3,239,196,000 | 1,606,320 | 0.920 | 2010-01-27 |
| 159 | 2010-01-28 | 1,846,000 | -190,000 | 0.06 | 3,239,196,000 | 1,772,160 | 0.960 | 2010-01-26 |
| 160 | 2010-01-26 | 2,036,000 | -80,000 | 0.06 | 3,239,196,000 | 1,791,680 | 0.880 | 2010-01-22 |
| 161 | 2010-01-25 | 2,116,000 | -150,000 | 0.07 | 3,239,196,000 | 1,946,720 | 0.920 | 2010-01-21 |
| 162 | 2010-01-20 | 2,266,000 | -170,000 | 0.07 | 3,239,196,000 | 2,266,000 | 1.000 | 2010-01-18 |
| 163 | 2010-01-18 | 2,436,000 | -734,000 | 0.08 | 3,239,196,000 | 2,411,640 | 0.990 | 2010-01-14 |
| 164 | 2010-01-15 | 3,170,000 | -1,666,000 | 0.10 | 3,239,196,000 | 3,106,600 | 0.980 | 2010-01-13 |
| 165 | 2010-01-14 | 4,836,000 | 6,000 | 0.15 | 3,239,196,000 | 4,981,080 | 1.030 | 2010-01-12 |
| 166 | 2010-01-13 | 4,830,000 | 20,000 | 0.15 | 3,239,196,000 | 4,926,600 | 1.020 | 2010-01-11 |
| 167 | 2010-01-12 | 4,810,000 | 30,000 | 0.15 | 3,239,196,000 | 5,050,500 | 1.050 | 2010-01-08 |
| 168 | 2010-01-11 | 4,780,000 | 30,000 | 0.15 | 3,239,196,000 | 5,162,400 | 1.080 | 2010-01-07 |
| 169 | 2010-01-08 | 4,750,000 | 30,000 | 0.15 | 3,239,196,000 | 5,082,500 | 1.070 | 2010-01-06 |
| 170 | 2010-01-07 | 4,720,000 | 130,000 | 0.15 | 3,239,196,000 | 5,097,600 | 1.080 | 2010-01-05 |
| 171 | 2010-01-05 | 4,590,000 | -80,000 | 0.14 | 3,239,196,000 | 4,681,800 | 1.020 | 2009-12-30 |
| 172 | 2009-12-29 | 4,670,000 | -144,000 | 0.14 | 3,239,196,000 | 4,763,400 | 1.020 | 2009-12-23 |
| 173 | 2009-12-28 | 4,814,000 | -30,000 | 0.15 | 3,239,196,000 | 4,669,580 | 0.970 | 2009-12-22 |
| 174 | 2009-12-23 | 4,844,000 | 30,000 | 0.15 | 3,239,196,000 | 4,456,480 | 0.920 | 2009-12-21 |
| 175 | 2009-12-22 | 4,814,000 | 80,000 | 0.15 | 3,239,196,000 | 4,525,160 | 0.940 | 2009-12-18 |
| 176 | 2009-12-21 | 4,734,000 | 164,000 | 0.15 | 3,239,196,000 | 4,686,660 | 0.990 | 2009-12-17 |
| 177 | 2009-12-18 | 4,570,000 | 2,380,000 | 0.14 | 3,239,196,000 | 4,752,800 | 1.040 | 2009-12-16 |
| 178 | 2009-12-17 | 2,190,000 | -46,000 | 0.07 | 3,239,196,000 | 2,387,100 | 1.090 | 2009-12-15 |
| 179 | 2009-12-16 | 2,236,000 | -2,670,000 | 0.07 | 3,239,196,000 | 2,303,080 | 1.030 | 2009-12-14 |
| 180 | 2009-12-15 | 4,906,000 | -1,310,000 | 0.15 | 3,239,196,000 | 4,317,280 | 0.880 | 2009-12-11 |
| 181 | 2009-12-14 | 6,216,000 | 2,060,000 | 0.19 | 3,239,196,000 | 5,470,080 | 0.880 | 2009-12-10 |
| 182 | 2009-12-11 | 4,156,000 | 1,040,000 | 0.13 | 3,239,196,000 | 3,574,160 | 0.860 | 2009-12-09 |
| 183 | 2009-12-10 | 3,116,000 | 70,000 | 0.10 | 3,239,196,000 | 2,399,320 | 0.770 | 2009-12-08 |
| 184 | 2009-12-04 | 3,046,000 | 100,000 | 0.09 | 3,239,196,000 | 2,345,420 | 0.770 | 2009-12-02 |
| 185 | 2009-12-01 | 2,946,000 | -50,000 | 0.09 | 3,239,196,000 | 2,238,960 | 0.760 | 2009-11-27 |
| 186 | 2009-11-26 | 2,996,000 | -120,000 | 0.09 | 3,239,196,000 | 2,366,840 | 0.790 | 2009-11-24 |
| 187 | 2009-11-17 | 3,116,000 | -50,000 | 0.10 | 3,239,196,000 | 2,648,600 | 0.850 | 2009-11-13 |
| 188 | 2009-11-13 | 3,166,000 | -1,062,000 | 0.10 | 3,239,196,000 | 2,691,100 | 0.850 | 2009-11-11 |
| 189 | 2009-11-12 | 4,228,000 | 16,000 | 0.13 | 3,239,196,000 | 3,466,960 | 0.820 | 2009-11-10 |
| 190 | 2009-11-11 | 4,212,000 | 100,000 | 0.13 | 3,239,196,000 | 3,411,720 | 0.810 | 2009-11-09 |
| 191 | 2009-11-10 | 4,112,000 | 100,000 | 0.13 | 3,239,196,000 | 3,412,960 | 0.830 | 2009-11-06 |
| 192 | 2009-11-06 | 4,012,000 | 162,000 | 0.12 | 3,239,196,000 | 3,249,720 | 0.810 | 2009-11-04 |
| 193 | 2009-11-05 | 3,850,000 | 100,000 | 0.12 | 3,239,196,000 | 3,080,000 | 0.800 | 2009-11-03 |
| 194 | 2009-11-04 | 3,750,000 | 50,000 | 0.12 | 3,239,196,000 | 3,037,500 | 0.810 | 2009-11-02 |
| 195 | 2009-11-03 | 3,700,000 | 100,000 | 0.11 | 3,239,196,000 | 2,960,000 | 0.800 | 2009-10-30 |
| 196 | 2009-11-02 | 3,600,000 | 180,000 | 0.11 | 3,239,196,000 | 2,916,000 | 0.810 | 2009-10-29 |
| 197 | 2009-10-30 | 3,420,000 | 170,000 | 0.11 | 3,239,196,000 | 2,838,600 | 0.830 | 2009-10-28 |
| 198 | 2009-10-29 | 3,250,000 | 1,214,000 | 0.10 | 3,239,196,000 | 2,697,500 | 0.830 | 2009-10-27 |
| 199 | 2009-10-28 | 2,036,000 | 100,000 | 0.06 | 3,239,196,000 | 1,445,560 | 0.710 | 2009-10-23 |
| 200 | 2009-10-23 | 1,936,000 | 1,050,000 | 0.06 | 3,239,196,000 | 1,355,200 | 0.700 | 2009-10-21 |
| 201 | 2009-10-20 | 886,000 | 36,000 | 0.03 | 3,239,196,000 | 637,920 | 0.720 | 2009-10-16 |
| 202 | 2009-10-19 | 850,000 | 150,000 | 0.03 | 3,239,196,000 | 620,500 | 0.730 | 2009-10-15 |
| 203 | 2009-10-14 | 700,000 | 50,000 | 0.02 | 3,239,196,000 | 511,000 | 0.730 | 2009-10-12 |
| 204 | 2009-10-09 | 650,000 | 50,000 | 0.02 | 3,239,196,000 | 474,500 | 0.730 | 2009-10-07 |
| 205 | 2009-10-08 | 600,000 | 30,000 | 0.02 | 3,239,196,000 | 402,000 | 0.670 | 2009-10-06 |
| 206 | 2009-10-07 | 570,000 | 70,000 | 0.02 | 3,239,196,000 | 364,800 | 0.640 | 2009-10-05 |
| 207 | 2009-10-06 | 500,000 | 50,000 | 0.02 | 3,239,196,000 | 325,000 | 0.650 | 2009-10-02 |
| 208 | 2009-10-02 | 450,000 | 134,000 | 0.01 | 3,239,196,000 | 306,000 | 0.680 | 2009-09-29 |
| 209 | 2009-09-30 | 316,000 | 116,000 | 0.01 | 3,239,196,000 | 208,560 | 0.660 | 2009-09-28 |
| 210 | 2009-07-15 | 200,000 | 100,000 | 0.01 | 2,699,196,000 | 156,000 | 0.780 | 2009-07-13 |
| 211 | 2008-01-15 | 100,000 | 100,000 | 0.01 | 999,196,000 | 34,500 | 0.345 | 2008-01-11 |
| 212 | 2007-08-20 | 0 | -400,000 | 0.00 | 857,196,000 | 0 | 0.710 | 2007-08-16 |
| 213 | 2007-08-13 | 400,000 | -100,000 | 0.05 | 857,196,000 | 376,000 | 0.940 | 2007-08-09 |
| 214 | 2007-08-09 | 500,000 | -100,000 | 0.06 | 857,196,000 | 355,000 | 0.710 | 2007-08-07 |
| 215 | 2007-08-03 | 600,000 | 600,000 | 0.07 | 857,196,000 | 624,000 | 1.040 | 2007-08-01 |
| 216 | 2007-07-23 | 0 | -200,000 | 0.00 | 857,196,000 | 0 | 0.950 | 2007-07-19 |
Copyright & disclaimer, Privacy policy