Beijing Properties (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1998-01-15 | 2025-08-21 | 2025-09-01 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-02 | 0.139 | 2025-08-29 | |||||
| 2 | 2025-09-01 | 0.139 | 2025-08-28 | |||||
| 3 | 2025-08-29 | 0.139 | 2025-08-27 | |||||
| 4 | 2025-08-21 | 1,550,000 | -1,240,000 | 0.02 | 6,969,331,680 | 210,800 | 0.136 | 2025-08-19 |
| 5 | 2025-08-08 | 2,790,000 | -1,540,000 | 0.04 | 6,969,331,680 | 365,490 | 0.131 | 2025-08-06 |
| 6 | 2025-08-07 | 4,330,000 | -1,538,000 | 0.06 | 6,969,331,680 | 567,230 | 0.131 | 2025-08-05 |
| 7 | 2025-06-26 | 5,868,000 | -20,000 | 0.08 | 6,969,331,680 | 774,576 | 0.132 | 2025-06-24 |
| 8 | 2025-06-20 | 5,888,000 | -3,078,000 | 0.08 | 6,969,331,680 | 753,664 | 0.128 | 2025-06-18 |
| 9 | 2025-03-11 | 8,966,000 | -4,000 | 0.13 | 6,969,331,680 | 457,266 | 0.051 | 2025-03-07 |
| 10 | 2024-12-30 | 8,970,000 | -14,000 | 0.13 | 6,969,331,680 | 511,290 | 0.057 | 2024-12-23 |
| 11 | 2024-11-19 | 8,984,000 | 14,000 | 0.13 | 6,969,331,680 | 583,960 | 0.065 | 2024-11-15 |
| 12 | 2024-10-02 | 8,970,000 | -488,000 | 0.13 | 6,969,331,680 | 313,950 | 0.035 | 2024-09-27 |
| 13 | 2024-09-30 | 9,458,000 | -960,000 | 0.14 | 6,969,331,680 | 331,030 | 0.035 | 2024-09-26 |
| 14 | 2024-06-17 | 10,418,000 | -970,000 | 0.15 | 6,969,331,680 | 864,694 | 0.083 | 2024-06-13 |
| 15 | 2024-05-17 | 11,388,000 | -2,068,000 | 0.16 | 6,969,331,680 | 501,072 | 0.044 | 2024-05-14 |
| 16 | 2024-05-14 | 13,456,000 | 4,000 | 0.19 | 6,969,331,680 | 511,328 | 0.038 | 2024-05-10 |
| 17 | 2023-09-19 | 13,452,000 | 4,000 | 0.19 | 6,969,331,680 | 578,436 | 0.043 | 2023-09-15 |
| 18 | 2023-08-28 | 13,448,000 | 790,000 | 0.19 | 6,969,331,680 | 403,440 | 0.030 | 2023-08-24 |
| 19 | 2023-08-25 | 12,658,000 | 862,000 | 0.18 | 6,969,331,680 | 379,740 | 0.030 | 2023-08-23 |
| 20 | 2023-08-17 | 11,796,000 | 2,000 | 0.17 | 6,969,331,680 | 613,392 | 0.052 | 2023-08-15 |
| 21 | 2023-06-16 | 11,794,000 | -48,000 | 0.17 | 6,969,331,680 | 743,022 | 0.063 | 2023-06-14 |
| 22 | 2023-03-31 | 11,842,000 | -6,000 | 0.17 | 6,969,331,680 | 923,676 | 0.078 | 2023-03-29 |
| 23 | 2023-01-05 | 11,848,000 | 20,000 | 0.17 | 6,969,331,680 | 853,056 | 0.072 | 2023-01-03 |
| 24 | 2022-10-26 | 11,828,000 | 1,276,000 | 0.17 | 6,969,331,680 | 733,336 | 0.062 | 2022-10-24 |
| 25 | 2022-10-14 | 10,552,000 | 1,038,000 | 0.15 | 6,969,331,680 | 622,568 | 0.059 | 2022-10-12 |
| 26 | 2022-10-13 | 9,514,000 | 200,000 | 0.14 | 6,969,331,680 | 532,784 | 0.056 | 2022-10-11 |
| 27 | 2022-10-11 | 9,314,000 | 12,000 | 0.13 | 6,969,331,680 | 568,154 | 0.061 | 2022-10-07 |
| 28 | 2022-10-06 | 9,302,000 | 154,000 | 0.13 | 6,969,331,680 | 558,120 | 0.060 | 2022-10-03 |
| 29 | 2022-10-03 | 9,148,000 | 440,000 | 0.13 | 6,969,331,680 | 594,620 | 0.065 | 2022-09-29 |
| 30 | 2022-09-30 | 8,708,000 | 4,000 | 0.12 | 6,969,331,680 | 574,728 | 0.066 | 2022-09-28 |
| 31 | 2022-09-29 | 8,704,000 | 1,064,000 | 0.12 | 6,969,331,680 | 548,352 | 0.063 | 2022-09-27 |
| 32 | 2022-09-27 | 7,640,000 | 64,000 | 0.11 | 6,969,331,680 | 519,520 | 0.068 | 2022-09-23 |
| 33 | 2022-09-26 | 7,576,000 | 8,000 | 0.11 | 6,969,331,680 | 515,168 | 0.068 | 2022-09-22 |
| 34 | 2022-09-23 | 7,568,000 | 28,000 | 0.11 | 6,969,331,680 | 514,624 | 0.068 | 2022-09-21 |
| 35 | 2022-09-22 | 7,540,000 | 226,000 | 0.11 | 6,969,331,680 | 490,100 | 0.065 | 2022-09-20 |
| 36 | 2022-09-08 | 7,314,000 | -500,000 | 0.10 | 6,969,331,680 | 563,178 | 0.077 | 2022-09-06 |
| 37 | 2022-08-22 | 7,814,000 | -10,000 | 0.11 | 6,969,331,680 | 609,492 | 0.078 | 2022-08-18 |
| 38 | 2022-08-19 | 7,824,000 | -2,000 | 0.11 | 6,969,331,680 | 610,272 | 0.078 | 2022-08-17 |
| 39 | 2022-06-09 | 7,826,000 | 140,000 | 0.11 | 6,969,331,680 | 649,558 | 0.083 | 2022-06-07 |
| 40 | 2022-05-12 | 7,686,000 | -4,000 | 0.11 | 6,969,331,680 | 614,880 | 0.080 | 2022-05-10 |
| 41 | 2022-03-21 | 7,690,000 | 1,034,000 | 0.11 | 6,969,331,680 | 615,200 | 0.080 | 2022-03-17 |
| 42 | 2022-03-15 | 6,656,000 | 20,000 | 0.10 | 6,969,331,680 | 499,200 | 0.075 | 2022-03-11 |
| 43 | 2022-02-21 | 6,636,000 | -100,000 | 0.10 | 6,969,331,680 | 656,964 | 0.099 | 2022-02-17 |
| 44 | 2022-02-18 | 6,736,000 | -2,000 | 0.10 | 6,969,331,680 | 646,656 | 0.096 | 2022-02-16 |
| 45 | 2022-01-14 | 6,738,000 | -218,000 | 0.10 | 6,969,331,680 | 633,372 | 0.094 | 2022-01-12 |
| 46 | 2022-01-13 | 6,956,000 | -100,000 | 0.10 | 6,969,331,680 | 646,908 | 0.093 | 2022-01-11 |
| 47 | 2021-10-22 | 7,056,000 | 48,000 | 0.10 | 6,969,331,680 | 712,656 | 0.101 | 2021-10-20 |
| 48 | 2021-06-16 | 7,008,000 | 900,000 | 0.10 | 6,969,331,680 | 777,888 | 0.111 | 2021-06-11 |
| 49 | 2021-05-12 | 6,108,000 | 1,000,000 | 0.09 | 6,969,331,680 | 641,340 | 0.105 | 2021-05-10 |
| 50 | 2021-02-18 | 5,108,000 | -50,000 | 0.07 | 6,969,331,680 | 566,988 | 0.111 | 2021-02-16 |
| 51 | 2021-02-01 | 5,158,000 | -540,000 | 0.07 | 6,969,331,680 | 536,432 | 0.104 | 2021-01-28 |
| 52 | 2020-10-29 | 5,698,000 | -50,000 | 0.08 | 6,969,331,680 | 575,498 | 0.101 | 2020-10-27 |
| 53 | 2020-09-18 | 5,748,000 | -118,000 | 0.08 | 6,969,331,680 | 632,280 | 0.110 | 2020-09-16 |
| 54 | 2020-09-15 | 5,866,000 | 6,000 | 0.08 | 6,969,331,680 | 645,260 | 0.110 | 2020-09-11 |
| 55 | 2020-09-14 | 5,860,000 | 118,000 | 0.08 | 6,969,331,680 | 632,880 | 0.108 | 2020-09-10 |
| 56 | 2020-09-04 | 5,742,000 | 50,000 | 0.08 | 6,969,331,680 | 579,942 | 0.101 | 2020-09-02 |
| 57 | 2020-08-27 | 5,692,000 | -68,000 | 0.08 | 6,969,331,680 | 643,196 | 0.113 | 2020-08-25 |
| 58 | 2020-08-26 | 5,760,000 | 20,000 | 0.08 | 6,969,331,680 | 622,080 | 0.108 | 2020-08-24 |
| 59 | 2020-08-25 | 5,740,000 | 68,000 | 0.08 | 6,969,331,680 | 602,700 | 0.105 | 2020-08-21 |
| 60 | 2020-06-29 | 5,672,000 | 178,000 | 0.08 | 6,969,331,680 | 567,200 | 0.100 | 2020-06-24 |
| 61 | 2020-06-26 | 5,494,000 | -148,000 | 0.08 | 6,969,331,680 | 560,388 | 0.102 | 2020-06-23 |
| 62 | 2020-06-23 | 5,642,000 | 148,000 | 0.08 | 6,969,331,680 | 592,410 | 0.105 | 2020-06-19 |
| 63 | 2020-03-19 | 5,494,000 | 10,000 | 0.08 | 6,969,331,680 | 851,570 | 0.155 | 2020-03-17 |
| 64 | 2020-03-17 | 5,484,000 | -50,000 | 0.08 | 6,969,331,680 | 981,636 | 0.179 | 2020-03-13 |
| 65 | 2019-11-01 | 5,534,000 | -200,000 | 0.08 | 6,969,331,680 | 1,377,966 | 0.249 | 2019-10-30 |
| 66 | 2019-09-26 | 5,734,000 | -258,000 | 0.08 | 6,969,331,680 | 1,422,032 | 0.248 | 2019-09-24 |
| 67 | 2019-09-25 | 5,992,000 | -100,000 | 0.09 | 6,969,331,680 | 1,480,024 | 0.247 | 2019-09-23 |
| 68 | 2019-09-16 | 6,092,000 | -212,000 | 0.09 | 6,969,331,680 | 1,523,000 | 0.250 | 2019-09-12 |
| 69 | 2019-08-30 | 6,304,000 | 200,000 | 0.09 | 6,969,331,680 | 1,267,104 | 0.201 | 2019-08-28 |
| 70 | 2019-07-05 | 6,104,000 | 90,000 | 0.09 | 6,969,331,680 | 1,403,920 | 0.230 | 2019-07-03 |
| 71 | 2019-06-27 | 6,014,000 | 16,000 | 0.09 | 6,969,331,680 | 1,395,248 | 0.232 | 2019-06-25 |
| 72 | 2019-05-24 | 5,998,000 | -42,000 | 0.09 | 6,969,331,680 | 1,529,490 | 0.255 | 2019-05-22 |
| 73 | 2019-05-23 | 6,040,000 | -6,000 | 0.09 | 6,969,331,680 | 1,510,000 | 0.250 | 2019-05-21 |
| 74 | 2019-04-15 | 6,046,000 | 176,000 | 0.09 | 6,969,331,680 | 1,541,730 | 0.255 | 2019-04-11 |
| 75 | 2019-03-26 | 5,870,000 | 200,000 | 0.08 | 6,969,331,680 | 1,496,850 | 0.255 | 2019-03-22 |
| 76 | 2019-01-22 | 5,670,000 | 246,000 | 0.08 | 6,969,331,680 | 1,349,460 | 0.238 | 2019-01-18 |
| 77 | 2019-01-21 | 5,424,000 | 30,000 | 0.08 | 6,969,331,680 | 1,301,760 | 0.240 | 2019-01-17 |
| 78 | 2019-01-18 | 5,394,000 | 130,000 | 0.08 | 6,969,331,680 | 1,299,954 | 0.241 | 2019-01-16 |
| 79 | 2018-12-27 | 5,264,000 | 540,000 | 0.08 | 6,969,331,680 | 1,268,624 | 0.241 | 2018-12-20 |
| 80 | 2018-10-03 | 4,724,000 | -260,000 | 0.07 | 6,969,331,680 | 1,369,960 | 0.290 | 2018-09-28 |
| 81 | 2018-09-19 | 4,984,000 | 30,000 | 0.07 | 6,852,600,585 | 1,370,600 | 0.275 | 2018-09-17 |
| 82 | 2018-09-14 | 4,954,000 | 260,000 | 0.07 | 6,852,600,585 | 1,387,120 | 0.280 | 2018-09-12 |
| 83 | 2018-09-07 | 4,694,000 | -788,000 | 0.07 | 6,852,600,585 | 1,314,320 | 0.280 | 2018-09-05 |
| 84 | 2018-09-05 | 5,482,000 | 1,000,000 | 0.08 | 6,852,600,585 | 1,562,370 | 0.285 | 2018-09-03 |
| 85 | 2018-08-23 | 4,482,000 | -84,000 | 0.07 | 6,852,600,585 | 1,456,650 | 0.325 | 2018-08-21 |
| 86 | 2018-08-22 | 4,566,000 | 84,000 | 0.07 | 6,852,600,585 | 1,461,120 | 0.320 | 2018-08-20 |
| 87 | 2018-06-28 | 4,482,000 | -100,000 | 0.07 | 6,852,600,585 | 1,792,800 | 0.400 | 2018-06-26 |
| 88 | 2018-02-12 | 4,582,000 | -32,000 | 0.07 | 6,852,600,585 | 1,374,600 | 0.300 | 2018-02-08 |
| 89 | 2017-07-03 | 4,614,000 | 30,000 | 0.07 | 6,852,600,585 | 1,730,250 | 0.375 | 2017-06-29 |
| 90 | 2017-06-08 | 4,584,000 | -26,000 | 0.07 | 6,852,600,585 | 1,741,920 | 0.380 | 2017-06-06 |
| 91 | 2017-06-01 | 4,610,000 | 80,000 | 0.07 | 6,852,600,585 | 1,751,800 | 0.380 | 2017-05-29 |
| 92 | 2017-05-23 | 4,530,000 | 98,000 | 0.07 | 6,852,600,585 | 1,698,750 | 0.375 | 2017-05-19 |
| 93 | 2017-05-22 | 4,432,000 | 36,000 | 0.06 | 6,852,600,585 | 1,662,000 | 0.375 | 2017-05-18 |
| 94 | 2017-05-12 | 4,396,000 | -8,000 | 0.06 | 6,852,600,585 | 1,714,440 | 0.390 | 2017-05-10 |
| 95 | 2017-05-08 | 4,404,000 | 8,000 | 0.07 | 6,766,587,849 | 1,805,640 | 0.410 | 2017-05-04 |
| 96 | 2017-04-21 | 4,396,000 | -30,000 | 0.06 | 6,766,587,849 | 1,934,240 | 0.440 | 2017-04-19 |
| 97 | 2017-04-20 | 4,426,000 | 36,000 | 0.07 | 6,766,587,849 | 1,881,050 | 0.425 | 2017-04-18 |
| 98 | 2017-04-19 | 4,390,000 | -396,000 | 0.06 | 6,766,587,849 | 2,019,400 | 0.460 | 2017-04-13 |
| 99 | 2017-04-12 | 4,786,000 | 18,000 | 0.07 | 6,766,587,849 | 2,488,720 | 0.520 | 2017-04-10 |
| 100 | 2017-04-11 | 4,768,000 | -226,000 | 0.07 | 6,766,587,849 | 2,431,680 | 0.510 | 2017-04-07 |
| 101 | 2017-04-10 | 4,994,000 | -184,000 | 0.07 | 6,766,587,849 | 2,397,120 | 0.480 | 2017-04-06 |
| 102 | 2017-04-07 | 5,178,000 | 470,000 | 0.08 | 6,766,587,849 | 2,640,780 | 0.510 | 2017-04-05 |
| 103 | 2017-03-23 | 4,708,000 | 260,000 | 0.07 | 6,766,587,849 | 1,812,580 | 0.385 | 2017-03-21 |
| 104 | 2017-01-25 | 4,448,000 | 10,000 | 0.07 | 6,766,587,849 | 1,645,760 | 0.370 | 2017-01-23 |
| 105 | 2016-12-16 | 4,438,000 | 250,000 | 0.07 | 6,766,587,849 | 1,664,250 | 0.375 | 2016-12-14 |
| 106 | 2016-09-09 | 4,188,000 | -2,000,000 | 0.06 | 6,766,587,849 | 1,738,020 | 0.415 | 2016-09-07 |
| 107 | 2016-09-08 | 6,188,000 | -1,800,000 | 0.09 | 6,766,587,849 | 2,506,140 | 0.405 | 2016-09-06 |
| 108 | 2016-09-05 | 7,988,000 | -560,000 | 0.12 | 6,766,587,849 | 3,394,900 | 0.425 | 2016-09-01 |
| 109 | 2016-09-02 | 8,548,000 | -2,000,000 | 0.13 | 6,766,587,849 | 3,632,900 | 0.425 | 2016-08-31 |
| 110 | 2016-08-31 | 10,548,000 | -230,000 | 0.16 | 6,766,587,849 | 5,063,040 | 0.480 | 2016-08-29 |
| 111 | 2016-08-23 | 10,778,000 | -424,000 | 0.16 | 6,766,587,849 | 5,227,330 | 0.485 | 2016-08-19 |
| 112 | 2016-08-22 | 11,202,000 | -346,000 | 0.17 | 6,766,587,849 | 5,488,980 | 0.490 | 2016-08-18 |
| 113 | 2016-08-19 | 11,548,000 | -1,000,000 | 0.17 | 6,766,587,849 | 5,716,260 | 0.495 | 2016-08-17 |
| 114 | 2016-08-18 | 12,548,000 | -1,200,000 | 0.19 | 6,766,587,849 | 6,211,260 | 0.495 | 2016-08-16 |
| 115 | 2016-08-16 | 13,748,000 | -800,000 | 0.20 | 6,766,587,849 | 6,736,520 | 0.490 | 2016-08-12 |
| 116 | 2016-05-13 | 14,548,000 | 14,000 | 0.21 | 6,766,587,849 | 7,710,440 | 0.530 | 2016-05-11 |
| 117 | 2016-03-29 | 14,534,000 | 200,000 | 0.21 | 6,766,587,849 | 7,848,360 | 0.540 | 2016-03-23 |
| 118 | 2016-02-15 | 14,334,000 | -300,000 | 0.21 | 6,766,587,849 | 6,665,310 | 0.465 | 2016-02-11 |
| 119 | 2016-01-21 | 14,634,000 | 10,000 | 0.22 | 6,766,587,849 | 7,170,660 | 0.490 | 2016-01-19 |
| 120 | 2016-01-13 | 14,624,000 | -222,000 | 0.22 | 6,766,587,849 | 7,896,960 | 0.540 | 2016-01-11 |
| 121 | 2016-01-05 | 14,846,000 | 122,000 | 0.22 | 6,766,587,849 | 9,204,520 | 0.620 | 2015-12-30 |
| 122 | 2015-12-23 | 14,724,000 | 14,000 | 0.22 | 6,766,587,849 | 8,392,680 | 0.570 | 2015-12-21 |
| 123 | 2015-12-18 | 14,710,000 | 90,000 | 0.22 | 6,766,587,849 | 8,678,900 | 0.590 | 2015-12-16 |
| 124 | 2015-12-14 | 14,620,000 | -150,000 | 0.22 | 6,766,587,849 | 8,625,800 | 0.590 | 2015-12-10 |
| 125 | 2015-12-11 | 14,770,000 | 50,000 | 0.22 | 6,766,587,849 | 8,566,600 | 0.580 | 2015-12-09 |
| 126 | 2015-12-01 | 14,720,000 | -124,000 | 0.22 | 6,766,587,849 | 8,390,400 | 0.570 | 2015-11-27 |
| 127 | 2015-11-27 | 14,844,000 | -152,000 | 0.22 | 6,766,587,849 | 8,461,080 | 0.570 | 2015-11-25 |
| 128 | 2015-11-13 | 14,996,000 | 120,000 | 0.22 | 6,766,587,849 | 7,797,920 | 0.520 | 2015-11-11 |
| 129 | 2015-11-10 | 14,876,000 | 12,000 | 0.22 | 6,766,587,849 | 7,884,280 | 0.530 | 2015-11-06 |
| 130 | 2015-11-06 | 14,864,000 | -100,000 | 0.22 | 6,766,587,849 | 7,877,920 | 0.530 | 2015-11-04 |
| 131 | 2015-11-05 | 14,964,000 | 100,000 | 0.22 | 6,766,587,849 | 7,631,640 | 0.510 | 2015-11-03 |
| 132 | 2015-10-28 | 14,864,000 | 94,000 | 0.22 | 6,766,587,849 | 8,621,120 | 0.580 | 2015-10-26 |
| 133 | 2015-10-20 | 14,770,000 | 50,000 | 0.22 | 6,766,587,849 | 7,975,800 | 0.540 | 2015-10-16 |
| 134 | 2015-10-16 | 14,720,000 | -100,000 | 0.22 | 6,766,587,849 | 7,948,800 | 0.540 | 2015-10-14 |
| 135 | 2015-10-14 | 14,820,000 | 2,000 | 0.22 | 6,766,587,849 | 8,299,200 | 0.560 | 2015-10-12 |
| 136 | 2015-10-13 | 14,818,000 | -100,000 | 0.22 | 6,766,587,849 | 7,557,180 | 0.510 | 2015-10-09 |
| 137 | 2015-10-08 | 14,918,000 | -100,000 | 0.22 | 6,766,587,849 | 7,011,460 | 0.470 | 2015-10-06 |
| 138 | 2015-10-07 | 15,018,000 | -100,000 | 0.22 | 6,766,587,849 | 7,058,460 | 0.470 | 2015-10-05 |
| 139 | 2015-09-22 | 15,118,000 | 102,000 | 0.22 | 6,766,587,849 | 7,029,870 | 0.465 | 2015-09-18 |
| 140 | 2015-09-18 | 15,016,000 | 184,000 | 0.22 | 6,766,587,849 | 6,982,440 | 0.465 | 2015-09-16 |
| 141 | 2015-09-16 | 14,832,000 | -198,000 | 0.22 | 6,766,587,849 | 6,822,720 | 0.460 | 2015-09-14 |
| 142 | 2015-09-15 | 15,030,000 | 100,000 | 0.22 | 6,766,587,849 | 6,988,950 | 0.465 | 2015-09-11 |
| 143 | 2015-09-01 | 14,930,000 | -50,000 | 0.22 | 6,766,587,849 | 6,718,500 | 0.450 | 2015-08-28 |
| 144 | 2015-08-31 | 14,980,000 | -86,000 | 0.22 | 6,766,587,849 | 6,366,500 | 0.425 | 2015-08-27 |
| 145 | 2015-08-28 | 15,066,000 | 360,000 | 0.22 | 6,766,587,849 | 6,101,730 | 0.405 | 2015-08-26 |
| 146 | 2015-08-27 | 14,706,000 | -420,000 | 0.22 | 6,766,587,849 | 6,102,990 | 0.415 | 2015-08-25 |
| 147 | 2015-08-26 | 15,126,000 | 120,000 | 0.22 | 6,766,587,849 | 6,277,290 | 0.415 | 2015-08-24 |
| 148 | 2015-08-20 | 15,006,000 | 78,000 | 0.22 | 6,766,587,849 | 7,953,180 | 0.530 | 2015-08-18 |
| 149 | 2015-08-19 | 14,928,000 | 100,000 | 0.22 | 6,766,587,849 | 8,210,400 | 0.550 | 2015-08-17 |
| 150 | 2015-08-18 | 14,828,000 | 108,000 | 0.22 | 6,766,587,849 | 8,155,400 | 0.550 | 2015-08-14 |
| 151 | 2015-08-17 | 14,720,000 | 100,000 | 0.22 | 6,766,587,849 | 8,096,000 | 0.550 | 2015-08-13 |
| 152 | 2015-08-13 | 14,620,000 | 200,000 | 0.22 | 6,766,587,849 | 8,479,600 | 0.580 | 2015-08-11 |
| 153 | 2015-08-10 | 14,420,000 | 88,000 | 0.21 | 6,766,587,849 | 8,219,400 | 0.570 | 2015-08-06 |
| 154 | 2015-08-07 | 14,332,000 | -6,000 | 0.21 | 6,766,587,849 | 8,312,560 | 0.580 | 2015-08-05 |
| 155 | 2015-08-05 | 14,338,000 | -80,000 | 0.21 | 6,766,587,849 | 8,602,800 | 0.600 | 2015-08-03 |
| 156 | 2015-08-04 | 14,418,000 | 50,000 | 0.21 | 6,766,587,849 | 8,650,800 | 0.600 | 2015-07-31 |
| 157 | 2015-07-31 | 14,368,000 | 80,000 | 0.21 | 6,766,587,849 | 8,333,440 | 0.580 | 2015-07-29 |
| 158 | 2015-07-29 | 14,288,000 | -150,000 | 0.21 | 6,766,587,849 | 8,001,280 | 0.560 | 2015-07-27 |
| 159 | 2015-07-24 | 14,438,000 | 10,000 | 0.21 | 6,766,587,849 | 8,662,800 | 0.600 | 2015-07-22 |
| 160 | 2015-07-22 | 14,428,000 | 70,000 | 0.21 | 6,766,587,849 | 8,656,800 | 0.600 | 2015-07-20 |
| 161 | 2015-07-21 | 14,358,000 | 80,000 | 0.21 | 6,766,587,849 | 8,758,380 | 0.610 | 2015-07-17 |
| 162 | 2015-07-20 | 14,278,000 | -200,000 | 0.21 | 6,766,587,849 | 8,709,580 | 0.610 | 2015-07-16 |
| 163 | 2015-07-17 | 14,478,000 | -500,000 | 0.21 | 6,766,587,849 | 8,686,800 | 0.600 | 2015-07-15 |
| 164 | 2015-07-16 | 14,978,000 | 200,000 | 0.22 | 6,766,587,849 | 9,136,580 | 0.610 | 2015-07-14 |
| 165 | 2015-07-15 | 14,778,000 | 116,000 | 0.22 | 6,766,587,849 | 9,310,140 | 0.630 | 2015-07-13 |
| 166 | 2015-07-14 | 14,662,000 | -60,000 | 0.22 | 6,766,587,849 | 8,650,580 | 0.590 | 2015-07-10 |
| 167 | 2015-07-13 | 14,722,000 | -30,000 | 0.22 | 6,766,587,849 | 7,802,660 | 0.530 | 2015-07-09 |
| 168 | 2015-07-10 | 14,752,000 | -66,000 | 0.22 | 6,766,587,849 | 6,785,920 | 0.460 | 2015-07-08 |
| 169 | 2015-07-09 | 14,818,000 | -104,000 | 0.22 | 6,766,587,849 | 8,594,440 | 0.580 | 2015-07-07 |
| 170 | 2015-07-08 | 14,922,000 | -346,000 | 0.22 | 6,766,587,849 | 8,953,200 | 0.600 | 2015-07-06 |
| 171 | 2015-06-29 | 15,268,000 | -850,000 | 0.23 | 6,766,587,849 | 12,214,400 | 0.800 | 2015-06-25 |
| 172 | 2015-06-26 | 16,118,000 | -10,000 | 0.24 | 6,766,587,849 | 12,410,860 | 0.770 | 2015-06-24 |
| 173 | 2015-06-24 | 16,128,000 | -50,000 | 0.24 | 6,766,587,849 | 11,934,720 | 0.740 | 2015-06-22 |
| 174 | 2015-06-23 | 16,178,000 | -2,006,000 | 0.24 | 6,766,587,849 | 11,971,720 | 0.740 | 2015-06-19 |
| 175 | 2015-06-18 | 18,184,000 | -60,000 | 0.27 | 6,766,587,849 | 14,001,680 | 0.770 | 2015-06-16 |
| 176 | 2015-06-17 | 18,244,000 | -140,000 | 0.27 | 6,766,587,849 | 14,412,760 | 0.790 | 2015-06-15 |
| 177 | 2015-06-16 | 18,384,000 | 154,000 | 0.27 | 6,766,587,849 | 14,523,360 | 0.790 | 2015-06-12 |
| 178 | 2015-06-15 | 18,230,000 | 20,000 | 0.27 | 6,766,587,849 | 14,037,100 | 0.770 | 2015-06-11 |
| 179 | 2015-06-12 | 18,210,000 | 304,000 | 0.27 | 6,766,587,849 | 14,021,700 | 0.770 | 2015-06-10 |
| 180 | 2015-06-11 | 17,906,000 | 150,000 | 0.26 | 6,766,587,849 | 14,503,860 | 0.810 | 2015-06-09 |
| 181 | 2015-06-10 | 17,756,000 | 302,000 | 0.26 | 6,766,587,849 | 14,915,040 | 0.840 | 2015-06-08 |
| 182 | 2015-06-09 | 17,454,000 | -4,000 | 0.26 | 6,766,587,849 | 14,661,360 | 0.840 | 2015-06-05 |
| 183 | 2015-06-05 | 17,458,000 | 366,000 | 0.26 | 6,766,587,849 | 15,013,880 | 0.860 | 2015-06-03 |
| 184 | 2015-06-04 | 17,092,000 | 152,000 | 0.25 | 6,766,587,849 | 15,211,880 | 0.890 | 2015-06-02 |
| 185 | 2015-06-02 | 16,940,000 | -662,000 | 0.25 | 6,766,587,849 | 14,907,200 | 0.880 | 2015-05-29 |
| 186 | 2015-06-01 | 17,602,000 | 50,000 | 0.26 | 6,766,587,849 | 15,137,720 | 0.860 | 2015-05-28 |
| 187 | 2015-05-28 | 17,552,000 | -90,000 | 0.26 | 6,756,587,849 | 14,919,200 | 0.850 | 2015-05-26 |
| 188 | 2015-05-27 | 17,642,000 | 392,000 | 0.26 | 6,756,587,849 | 14,113,600 | 0.800 | 2015-05-22 |
| 189 | 2015-05-26 | 17,250,000 | 6,000 | 0.26 | 6,756,587,849 | 13,800,000 | 0.800 | 2015-05-21 |
| 190 | 2015-05-18 | 17,244,000 | 1,490,000 | 0.26 | 6,756,587,849 | 13,277,880 | 0.770 | 2015-05-14 |
| 191 | 2015-05-13 | 15,754,000 | 360,000 | 0.23 | 6,756,587,849 | 12,288,120 | 0.780 | 2015-05-11 |
| 192 | 2015-05-07 | 15,394,000 | -112,000 | 0.23 | 6,756,587,849 | 11,853,380 | 0.770 | 2015-05-05 |
| 193 | 2015-05-06 | 15,506,000 | -400,000 | 0.23 | 6,756,587,849 | 12,869,980 | 0.830 | 2015-05-04 |
| 194 | 2015-05-05 | 15,906,000 | 1,130,000 | 0.24 | 6,756,587,849 | 12,883,860 | 0.810 | 2015-04-30 |
| 195 | 2015-05-04 | 14,776,000 | -726,000 | 0.22 | 6,756,587,849 | 12,116,320 | 0.820 | 2015-04-29 |
| 196 | 2015-04-30 | 15,502,000 | 326,000 | 0.23 | 6,756,587,849 | 11,626,500 | 0.750 | 2015-04-28 |
| 197 | 2015-04-29 | 15,176,000 | 4,034,000 | 0.22 | 6,750,587,849 | 11,533,760 | 0.760 | 2015-04-27 |
| 198 | 2015-04-28 | 11,142,000 | -20,000 | 0.17 | 6,750,587,849 | 7,799,400 | 0.700 | 2015-04-24 |
| 199 | 2015-04-24 | 11,162,000 | -246,000 | 0.17 | 6,750,587,849 | 8,036,640 | 0.720 | 2015-04-22 |
| 200 | 2015-04-23 | 11,408,000 | -104,000 | 0.17 | 6,750,587,849 | 8,099,680 | 0.710 | 2015-04-21 |
| 201 | 2015-04-20 | 11,512,000 | 300,000 | 0.17 | 6,750,587,849 | 8,403,760 | 0.730 | 2015-04-16 |
| 202 | 2015-04-17 | 11,212,000 | -100,000 | 0.17 | 6,750,587,849 | 8,072,640 | 0.720 | 2015-04-15 |
| 203 | 2015-04-16 | 11,312,000 | 6,452,000 | 0.17 | 6,750,587,849 | 8,257,760 | 0.730 | 2015-04-14 |
| 204 | 2015-04-15 | 4,860,000 | 70,000 | 0.07 | 6,750,587,849 | 3,450,600 | 0.710 | 2015-04-13 |
| 205 | 2015-04-14 | 4,790,000 | 100,000 | 0.07 | 6,750,587,849 | 3,400,900 | 0.710 | 2015-04-10 |
| 206 | 2015-04-13 | 4,690,000 | 90,000 | 0.07 | 6,750,587,849 | 3,423,700 | 0.730 | 2015-04-09 |
| 207 | 2015-04-10 | 4,600,000 | -210,000 | 0.07 | 6,750,587,849 | 3,312,000 | 0.720 | 2015-04-08 |
| 208 | 2015-04-08 | 4,810,000 | -11,480,000 | 0.07 | 6,750,587,849 | 3,367,000 | 0.700 | 2015-04-01 |
| 209 | 2015-04-02 | 16,290,000 | 11,120,000 | 0.24 | 6,750,587,849 | 10,914,300 | 0.670 | 2015-03-31 |
| 210 | 2015-03-26 | 5,170,000 | 10,000 | 0.08 | 6,750,587,849 | 3,205,400 | 0.620 | 2015-03-24 |
| 211 | 2015-03-13 | 5,160,000 | 50,000 | 0.08 | 6,750,587,849 | 3,302,400 | 0.640 | 2015-03-11 |
| 212 | 2015-03-10 | 5,110,000 | -3,448,000 | 0.08 | 6,750,587,849 | 3,423,700 | 0.670 | 2015-03-06 |
| 213 | 2015-03-09 | 8,558,000 | 2,162,000 | 0.13 | 6,750,587,849 | 5,220,380 | 0.610 | 2015-03-05 |
| 214 | 2015-03-06 | 6,396,000 | 484,000 | 0.09 | 6,750,587,849 | 3,901,560 | 0.610 | 2015-03-04 |
| 215 | 2015-03-05 | 5,912,000 | 832,000 | 0.09 | 6,750,587,849 | 3,606,320 | 0.610 | 2015-03-03 |
| 216 | 2015-03-02 | 5,080,000 | -240,000 | 0.08 | 6,750,587,849 | 3,200,400 | 0.630 | 2015-02-26 |
| 217 | 2015-02-26 | 5,320,000 | 40,000 | 0.08 | 6,750,587,849 | 3,298,400 | 0.620 | 2015-02-24 |
| 218 | 2015-02-24 | 5,280,000 | -6,152,000 | 0.08 | 6,750,587,849 | 3,484,800 | 0.660 | 2015-02-17 |
| 219 | 2015-02-23 | 11,432,000 | 6,152,000 | 0.17 | 6,750,587,849 | 7,087,840 | 0.620 | 2015-02-16 |
| 220 | 2015-02-05 | 5,280,000 | -6,000 | 0.08 | 6,750,587,849 | 3,009,600 | 0.570 | 2015-02-03 |
| 221 | 2015-01-28 | 5,286,000 | -68,000 | 0.08 | 6,750,587,849 | 3,330,180 | 0.630 | 2015-01-26 |
| 222 | 2014-12-29 | 5,354,000 | -760,000 | 0.08 | 6,750,587,849 | 3,533,640 | 0.660 | 2014-12-22 |
| 223 | 2014-12-03 | 6,114,000 | -106,000 | 0.09 | 6,750,587,849 | 3,974,100 | 0.650 | 2014-12-01 |
| 224 | 2014-11-20 | 6,220,000 | 40,000 | 0.09 | 6,750,587,849 | 4,167,400 | 0.670 | 2014-11-18 |
| 225 | 2014-11-14 | 6,180,000 | -6,000 | 0.09 | 6,750,587,849 | 4,202,400 | 0.680 | 2014-11-12 |
| 226 | 2014-10-30 | 6,186,000 | 106,000 | 0.09 | 6,750,587,849 | 4,330,200 | 0.700 | 2014-10-28 |
| 227 | 2014-10-23 | 6,080,000 | 30,000 | 0.09 | 6,750,587,849 | 4,316,800 | 0.710 | 2014-10-21 |
| 228 | 2014-10-20 | 6,050,000 | -130,000 | 0.09 | 6,750,587,849 | 4,114,000 | 0.680 | 2014-10-16 |
| 229 | 2014-10-17 | 6,180,000 | 6,000 | 0.09 | 6,750,587,849 | 4,202,400 | 0.680 | 2014-10-15 |
| 230 | 2014-10-16 | 6,174,000 | 226,000 | 0.09 | 6,750,587,849 | 4,321,800 | 0.700 | 2014-10-14 |
| 231 | 2014-10-15 | 5,948,000 | -10,000 | 0.09 | 6,750,587,849 | 4,104,120 | 0.690 | 2014-10-13 |
| 232 | 2014-10-09 | 5,958,000 | 20,000 | 0.09 | 6,750,587,849 | 4,170,600 | 0.700 | 2014-10-07 |
| 233 | 2014-10-07 | 5,938,000 | 58,000 | 0.09 | 6,750,587,849 | 3,919,080 | 0.660 | 2014-10-03 |
| 234 | 2014-10-06 | 5,880,000 | 300,000 | 0.09 | 6,750,587,849 | 3,998,400 | 0.680 | 2014-09-30 |
| 235 | 2014-10-03 | 5,580,000 | 120,000 | 0.08 | 6,750,587,849 | 3,906,000 | 0.700 | 2014-09-29 |
| 236 | 2014-09-29 | 5,460,000 | 50,000 | 0.08 | 6,750,587,849 | 3,985,800 | 0.730 | 2014-09-25 |
| 237 | 2014-09-26 | 5,410,000 | 202,000 | 0.08 | 6,750,587,849 | 4,003,400 | 0.740 | 2014-09-24 |
| 238 | 2014-09-24 | 5,208,000 | 400,000 | 0.08 | 6,750,587,849 | 3,385,200 | 0.650 | 2014-09-22 |
| 239 | 2014-09-19 | 4,808,000 | -34,000 | 0.07 | 6,750,587,849 | 3,269,440 | 0.680 | 2014-09-17 |
| 240 | 2014-09-11 | 4,842,000 | -1,800,000 | 0.07 | 6,750,587,849 | 3,389,400 | 0.700 | 2014-09-08 |
| 241 | 2014-09-08 | 6,642,000 | 1,800,000 | 0.10 | 6,750,587,849 | 4,582,980 | 0.690 | 2014-09-04 |
| 242 | 2014-08-18 | 4,842,000 | 600,000 | 0.07 | 6,750,587,849 | 3,679,920 | 0.760 | 2014-08-14 |
| 243 | 2014-07-24 | 4,242,000 | 446,000 | 0.06 | 6,749,987,849 | 3,520,860 | 0.830 | 2014-07-22 |
| 244 | 2014-07-23 | 3,796,000 | -606,000 | 0.06 | 6,749,987,849 | 3,112,720 | 0.820 | 2014-07-21 |
| 245 | 2014-07-22 | 4,402,000 | -632,000 | 0.07 | 6,749,987,849 | 3,697,680 | 0.840 | 2014-07-18 |
| 246 | 2014-07-18 | 5,034,000 | 612,000 | 0.07 | 6,749,987,849 | 4,379,580 | 0.870 | 2014-07-16 |
| 247 | 2014-07-17 | 4,422,000 | -500,000 | 0.07 | 6,749,987,849 | 3,714,480 | 0.840 | 2014-07-15 |
| 248 | 2014-07-16 | 4,922,000 | 626,000 | 0.07 | 6,749,987,849 | 4,134,480 | 0.840 | 2014-07-14 |
| 249 | 2014-07-15 | 4,296,000 | 490,000 | 0.06 | 6,749,987,849 | 3,608,640 | 0.840 | 2014-07-11 |
| 250 | 2014-07-04 | 3,806,000 | -42,000 | 0.06 | 6,749,987,849 | 3,006,740 | 0.790 | 2014-07-02 |
| 251 | 2014-07-03 | 3,848,000 | 10,000 | 0.06 | 6,749,987,849 | 2,924,480 | 0.760 | 2014-06-30 |
| 252 | 2014-06-27 | 3,838,000 | -50,000 | 0.06 | 6,748,987,849 | 2,840,120 | 0.740 | 2014-06-25 |
| 253 | 2014-06-23 | 3,888,000 | 4,000 | 0.06 | 6,748,987,849 | 2,954,880 | 0.760 | 2014-06-19 |
| 254 | 2014-06-19 | 3,884,000 | 20,000 | 0.06 | 6,748,987,849 | 3,068,360 | 0.790 | 2014-06-17 |
| 255 | 2014-06-18 | 3,864,000 | 36,000 | 0.06 | 6,748,987,849 | 3,168,480 | 0.820 | 2014-06-16 |
| 256 | 2014-06-17 | 3,828,000 | -60,000 | 0.06 | 6,748,987,849 | 3,062,400 | 0.800 | 2014-06-13 |
| 257 | 2014-05-28 | 3,888,000 | -100,000 | 0.06 | 6,695,021,264 | 2,799,360 | 0.720 | 2014-05-26 |
| 258 | 2014-05-26 | 3,988,000 | 168,000 | 0.06 | 6,695,021,264 | 2,871,360 | 0.720 | 2014-05-22 |
| 259 | 2014-05-13 | 3,820,000 | 120,000 | 0.06 | 6,695,021,264 | 2,826,800 | 0.740 | 2014-05-09 |
| 260 | 2014-05-05 | 3,700,000 | 80,000 | 0.06 | 6,695,021,264 | 3,034,000 | 0.820 | 2014-04-30 |
| 261 | 2014-04-17 | 3,620,000 | 140,000 | 0.05 | 6,695,021,264 | 3,077,000 | 0.850 | 2014-04-15 |
| 262 | 2014-04-15 | 3,480,000 | 50,000 | 0.05 | 6,695,021,264 | 3,062,400 | 0.880 | 2014-04-11 |
| 263 | 2014-04-14 | 3,430,000 | -14,000 | 0.05 | 6,695,021,264 | 3,018,400 | 0.880 | 2014-04-10 |
| 264 | 2014-04-11 | 3,444,000 | 188,000 | 0.05 | 6,695,021,264 | 3,030,720 | 0.880 | 2014-04-09 |
| 265 | 2014-04-10 | 3,256,000 | 44,000 | 0.05 | 6,695,021,264 | 2,930,400 | 0.900 | 2014-04-08 |
| 266 | 2014-04-03 | 3,212,000 | -144,000 | 0.05 | 6,695,021,264 | 3,083,520 | 0.960 | 2014-04-01 |
| 267 | 2014-03-27 | 3,356,000 | 14,000 | 0.05 | 6,246,821,654 | 3,255,320 | 0.970 | 2014-03-25 |
| 268 | 2014-03-25 | 3,342,000 | -440,000 | 0.05 | 6,246,821,654 | 3,174,900 | 0.950 | 2014-03-21 |
| 269 | 2014-03-24 | 3,782,000 | -3,456,000 | 0.06 | 6,246,821,654 | 3,706,360 | 0.980 | 2014-03-20 |
| 270 | 2014-03-19 | 7,238,000 | 148,000 | 0.12 | 6,246,821,654 | 6,152,300 | 0.850 | 2014-03-17 |
| 271 | 2014-03-18 | 7,090,000 | 1,866,000 | 0.11 | 6,246,821,654 | 6,097,400 | 0.860 | 2014-03-14 |
| 272 | 2014-03-17 | 5,224,000 | 1,624,000 | 0.08 | 6,246,821,654 | 4,649,360 | 0.890 | 2014-03-13 |
| 273 | 2014-03-14 | 3,600,000 | -18,000 | 0.06 | 6,246,821,654 | 2,988,000 | 0.830 | 2014-03-12 |
| 274 | 2014-03-13 | 3,618,000 | 126,000 | 0.06 | 6,246,821,654 | 3,364,740 | 0.930 | 2014-03-11 |
| 275 | 2014-03-12 | 3,492,000 | 380,000 | 0.06 | 6,246,821,654 | 2,968,200 | 0.850 | 2014-03-10 |
| 276 | 2014-02-24 | 3,112,000 | 38,000 | 0.05 | 6,246,821,654 | 2,209,520 | 0.710 | 2014-02-20 |
| 277 | 2014-02-17 | 3,074,000 | -38,000 | 0.05 | 6,246,821,654 | 2,274,760 | 0.740 | 2014-02-13 |
| 278 | 2014-02-13 | 3,112,000 | -100,000 | 0.05 | 6,246,821,654 | 2,365,120 | 0.760 | 2014-02-11 |
| 279 | 2014-02-10 | 3,212,000 | 38,000 | 0.05 | 6,246,821,654 | 2,312,640 | 0.720 | 2014-02-06 |
| 280 | 2014-02-06 | 3,174,000 | -14,000 | 0.05 | 6,246,821,654 | 2,126,580 | 0.670 | 2014-02-04 |
| 281 | 2014-02-04 | 3,188,000 | -36,000 | 0.05 | 6,246,821,654 | 2,072,200 | 0.650 | 2014-01-28 |
| 282 | 2014-01-29 | 3,224,000 | -248,000 | 0.05 | 6,243,121,654 | 2,127,840 | 0.660 | 2014-01-27 |
| 283 | 2014-01-28 | 3,472,000 | -170,000 | 0.06 | 6,243,121,654 | 2,256,800 | 0.650 | 2014-01-24 |
| 284 | 2014-01-21 | 3,642,000 | -382,000 | 0.06 | 6,243,121,654 | 2,185,200 | 0.600 | 2014-01-17 |
| 285 | 2014-01-20 | 4,024,000 | -2,874,000 | 0.06 | 6,243,121,654 | 2,414,400 | 0.600 | 2014-01-16 |
| 286 | 2014-01-15 | 6,898,000 | 374,000 | 0.11 | 6,243,121,654 | 3,931,860 | 0.570 | 2014-01-13 |
| 287 | 2014-01-14 | 6,524,000 | 884,000 | 0.10 | 6,243,121,654 | 3,588,200 | 0.550 | 2014-01-10 |
| 288 | 2014-01-13 | 5,640,000 | 1,702,000 | 0.09 | 6,243,121,654 | 3,102,000 | 0.550 | 2014-01-09 |
| 289 | 2014-01-10 | 3,938,000 | -88,000 | 0.06 | 6,243,121,654 | 2,205,280 | 0.560 | 2014-01-08 |
| 290 | 2014-01-09 | 4,026,000 | 94,000 | 0.06 | 6,243,121,654 | 2,254,560 | 0.560 | 2014-01-07 |
| 291 | 2013-12-23 | 3,932,000 | -28,000 | 0.07 | 5,546,369,789 | 2,162,600 | 0.550 | 2013-12-19 |
| 292 | 2013-12-09 | 3,960,000 | -50,000 | 0.07 | 5,546,369,789 | 2,415,600 | 0.610 | 2013-12-05 |
| 293 | 2013-12-05 | 4,010,000 | -36,000 | 0.07 | 5,546,369,789 | 2,526,300 | 0.630 | 2013-12-03 |
| 294 | 2013-12-04 | 4,046,000 | -3,518,000 | 0.07 | 5,546,369,789 | 2,508,520 | 0.620 | 2013-12-02 |
| 295 | 2013-11-21 | 7,564,000 | 60,000 | 0.16 | 4,777,069,789 | 4,462,760 | 0.590 | 2013-11-19 |
| 296 | 2013-11-14 | 7,504,000 | 44,000 | 0.16 | 4,777,069,789 | 4,127,200 | 0.550 | 2013-11-12 |
| 297 | 2013-11-13 | 7,460,000 | 40,000 | 0.16 | 4,777,069,789 | 4,103,000 | 0.550 | 2013-11-11 |
| 298 | 2013-11-01 | 7,420,000 | 104,000 | 0.16 | 4,777,069,789 | 4,081,000 | 0.550 | 2013-10-30 |
| 299 | 2013-10-31 | 7,316,000 | -1,596,000 | 0.15 | 4,757,069,789 | 4,023,800 | 0.550 | 2013-10-29 |
| 300 | 2013-10-28 | 8,912,000 | 100,000 | 0.19 | 4,757,069,789 | 4,990,720 | 0.560 | 2013-10-24 |
| 301 | 2013-10-25 | 8,812,000 | -20,000 | 0.19 | 4,757,069,789 | 5,022,840 | 0.570 | 2013-10-23 |
| 302 | 2013-10-22 | 8,832,000 | 14,000 | 0.19 | 4,757,069,789 | 5,299,200 | 0.600 | 2013-10-18 |
| 303 | 2013-10-07 | 8,818,000 | 70,000 | 0.19 | 4,757,069,789 | 5,114,440 | 0.580 | 2013-10-03 |
| 304 | 2013-09-27 | 8,748,000 | -50,000 | 0.18 | 4,757,069,789 | 5,161,320 | 0.590 | 2013-09-25 |
| 305 | 2013-09-26 | 8,798,000 | -40,000 | 0.18 | 4,757,069,789 | 5,014,860 | 0.570 | 2013-09-24 |
| 306 | 2013-09-17 | 8,838,000 | -192,000 | 0.19 | 4,741,088,500 | 4,949,280 | 0.560 | 2013-09-13 |
| 307 | 2013-09-11 | 9,030,000 | 46,000 | 0.19 | 4,741,088,500 | 5,147,100 | 0.570 | 2013-09-09 |
| 308 | 2013-09-09 | 8,984,000 | 84,000 | 0.19 | 4,741,088,500 | 5,120,880 | 0.570 | 2013-09-05 |
| 309 | 2013-09-06 | 8,900,000 | 50,000 | 0.19 | 4,741,088,500 | 5,162,000 | 0.580 | 2013-09-04 |
| 310 | 2013-09-05 | 8,850,000 | 136,000 | 0.19 | 4,741,088,500 | 5,044,500 | 0.570 | 2013-09-03 |
| 311 | 2013-09-02 | 8,714,000 | 108,000 | 0.18 | 4,741,088,500 | 4,966,980 | 0.570 | 2013-08-29 |
| 312 | 2013-08-30 | 8,606,000 | 100,000 | 0.18 | 4,741,088,500 | 4,905,420 | 0.570 | 2013-08-28 |
| 313 | 2013-08-29 | 8,506,000 | 2,970,000 | 0.18 | 4,741,088,500 | 4,848,420 | 0.570 | 2013-08-27 |
| 314 | 2013-08-28 | 5,536,000 | 90,000 | 0.12 | 4,741,088,500 | 3,210,880 | 0.580 | 2013-08-26 |
| 315 | 2013-08-27 | 5,446,000 | 24,000 | 0.11 | 4,741,088,500 | 3,104,220 | 0.570 | 2013-08-23 |
| 316 | 2013-08-23 | 5,422,000 | -284,000 | 0.11 | 4,741,088,500 | 3,090,540 | 0.570 | 2013-08-21 |
| 317 | 2013-08-22 | 5,706,000 | -26,000 | 0.12 | 4,741,088,500 | 3,252,420 | 0.570 | 2013-08-20 |
| 318 | 2013-08-21 | 5,732,000 | -4,000 | 0.12 | 4,741,088,500 | 3,324,560 | 0.580 | 2013-08-19 |
| 319 | 2013-08-20 | 5,736,000 | -20,000 | 0.12 | 4,741,088,500 | 3,269,520 | 0.570 | 2013-08-16 |
| 320 | 2013-08-19 | 5,756,000 | 30,000 | 0.12 | 4,741,088,500 | 3,338,480 | 0.580 | 2013-08-15 |
| 321 | 2013-08-15 | 5,726,000 | 50,000 | 0.12 | 4,741,088,500 | 3,321,080 | 0.580 | 2013-08-12 |
| 322 | 2013-08-13 | 5,676,000 | -190,000 | 0.12 | 4,741,088,500 | 3,405,600 | 0.600 | 2013-08-09 |
| 323 | 2013-08-12 | 5,866,000 | 80,000 | 0.12 | 4,741,088,500 | 3,578,260 | 0.610 | 2013-08-08 |
| 324 | 2013-08-09 | 5,786,000 | -54,000 | 0.12 | 4,741,088,500 | 3,529,460 | 0.610 | 2013-08-07 |
| 325 | 2013-08-06 | 5,840,000 | -14,000 | 0.12 | 4,741,088,500 | 3,445,600 | 0.590 | 2013-08-02 |
| 326 | 2013-07-31 | 5,854,000 | 188,000 | 0.12 | 4,741,088,500 | 3,512,400 | 0.600 | 2013-07-29 |
| 327 | 2013-07-30 | 5,666,000 | 110,000 | 0.12 | 4,741,088,500 | 3,229,620 | 0.570 | 2013-07-26 |
| 328 | 2013-07-29 | 5,556,000 | 40,000 | 0.12 | 4,741,088,500 | 3,055,800 | 0.550 | 2013-07-25 |
| 329 | 2013-07-26 | 5,516,000 | 10,000 | 0.12 | 4,741,088,500 | 3,033,800 | 0.550 | 2013-07-24 |
| 330 | 2013-07-24 | 5,506,000 | 72,000 | 0.12 | 4,741,088,500 | 3,083,360 | 0.560 | 2013-07-22 |
| 331 | 2013-07-23 | 5,434,000 | 10,000 | 0.11 | 4,741,088,500 | 3,097,380 | 0.570 | 2013-07-19 |
| 332 | 2013-07-22 | 5,424,000 | -146,000 | 0.11 | 4,741,088,500 | 3,037,440 | 0.560 | 2013-07-18 |
| 333 | 2013-07-17 | 5,570,000 | -50,000 | 0.12 | 4,741,088,500 | 3,230,600 | 0.580 | 2013-07-15 |
| 334 | 2013-07-15 | 5,620,000 | 40,000 | 0.12 | 4,741,088,500 | 3,147,200 | 0.560 | 2013-07-11 |
| 335 | 2013-07-12 | 5,580,000 | 146,000 | 0.12 | 4,741,088,500 | 3,069,000 | 0.550 | 2013-07-10 |
| 336 | 2013-07-11 | 5,434,000 | 36,000 | 0.11 | 4,741,088,500 | 2,934,360 | 0.540 | 2013-07-09 |
| 337 | 2013-07-02 | 5,398,000 | -1,776,000 | 0.11 | 4,741,088,500 | 3,076,860 | 0.570 | 2013-06-27 |
| 338 | 2013-06-28 | 7,174,000 | -80,000 | 0.15 | 4,741,088,500 | 4,017,440 | 0.560 | 2013-06-26 |
| 339 | 2013-06-26 | 7,254,000 | 66,000 | 0.15 | 4,741,088,500 | 4,062,240 | 0.560 | 2013-06-24 |
| 340 | 2013-06-20 | 7,188,000 | -200,000 | 0.15 | 4,741,088,500 | 4,097,160 | 0.570 | 2013-06-18 |
| 341 | 2013-06-19 | 7,388,000 | 200,000 | 0.16 | 4,741,088,500 | 4,285,040 | 0.580 | 2013-06-17 |
| 342 | 2013-06-17 | 7,188,000 | 60,000 | 0.15 | 4,741,088,500 | 3,737,760 | 0.520 | 2013-06-13 |
| 343 | 2013-06-10 | 7,128,000 | 56,000 | 0.15 | 4,741,088,500 | 3,777,840 | 0.530 | 2013-06-06 |
| 344 | 2013-05-31 | 7,072,000 | -150,000 | 0.15 | 4,741,088,500 | 4,243,200 | 0.600 | 2013-05-29 |
| 345 | 2013-05-24 | 7,222,000 | 50,000 | 0.15 | 4,741,088,500 | 4,116,540 | 0.570 | 2013-05-22 |
| 346 | 2013-05-21 | 7,172,000 | -102,000 | 0.15 | 4,741,088,500 | 4,231,480 | 0.590 | 2013-05-16 |
| 347 | 2013-05-20 | 7,274,000 | 50,000 | 0.15 | 4,741,088,500 | 4,291,660 | 0.590 | 2013-05-15 |
| 348 | 2013-05-02 | 7,224,000 | 50,000 | 0.15 | 4,741,088,500 | 3,395,280 | 0.470 | 2013-04-29 |
| 349 | 2013-04-26 | 7,174,000 | 636,000 | 0.15 | 4,741,088,500 | 3,515,260 | 0.490 | 2013-04-24 |
| 350 | 2013-04-23 | 6,538,000 | 50,000 | 0.14 | 4,741,088,500 | 3,399,760 | 0.520 | 2013-04-19 |
| 351 | 2013-04-22 | 6,488,000 | -50,000 | 0.14 | 4,741,088,500 | 3,114,240 | 0.480 | 2013-04-18 |
| 352 | 2013-04-10 | 6,538,000 | 388,000 | 0.14 | 4,741,088,500 | 3,170,930 | 0.485 | 2013-04-08 |
| 353 | 2013-04-08 | 6,150,000 | 392,000 | 0.13 | 4,741,088,500 | 3,075,000 | 0.500 | 2013-04-03 |
| 354 | 2013-04-03 | 5,758,000 | 360,000 | 0.12 | 4,741,088,500 | 2,879,000 | 0.500 | 2013-03-28 |
| 355 | 2013-03-26 | 5,398,000 | 124,000 | 0.11 | 4,741,088,500 | 2,752,980 | 0.510 | 2013-03-22 |
| 356 | 2013-03-25 | 5,274,000 | 164,000 | 0.11 | 4,741,088,500 | 2,795,220 | 0.530 | 2013-03-21 |
| 357 | 2013-03-21 | 5,110,000 | 198,000 | 0.11 | 4,741,088,500 | 2,963,800 | 0.580 | 2013-03-19 |
| 358 | 2013-03-20 | 4,912,000 | 204,000 | 0.10 | 4,741,088,500 | 2,750,720 | 0.560 | 2013-03-18 |
| 359 | 2013-03-15 | 4,708,000 | 10,000 | 0.10 | 4,741,088,500 | 2,683,560 | 0.570 | 2013-03-13 |
| 360 | 2013-03-12 | 4,698,000 | 22,000 | 0.10 | 4,741,088,500 | 3,053,700 | 0.650 | 2013-03-08 |
| 361 | 2013-02-01 | 4,676,000 | 28,000 | 0.10 | 4,741,088,500 | 3,366,720 | 0.720 | 2013-01-30 |
| 362 | 2013-01-31 | 4,648,000 | -100,000 | 0.10 | 4,741,088,500 | 3,300,080 | 0.710 | 2013-01-29 |
| 363 | 2013-01-29 | 4,748,000 | -232,000 | 0.10 | 4,741,088,500 | 3,228,640 | 0.680 | 2013-01-25 |
| 364 | 2013-01-25 | 4,980,000 | 2,000 | 0.11 | 4,741,088,500 | 2,938,200 | 0.590 | 2013-01-23 |
| 365 | 2013-01-24 | 4,978,000 | 1,750,000 | 0.10 | 4,741,088,500 | 3,036,580 | 0.610 | 2013-01-22 |
| 366 | 2013-01-22 | 3,228,000 | 50,000 | 0.08 | 3,837,788,500 | 1,710,840 | 0.530 | 2013-01-18 |
| 367 | 2013-01-14 | 3,178,000 | -50,000 | 0.08 | 3,837,788,500 | 1,652,560 | 0.520 | 2013-01-10 |
| 368 | 2013-01-10 | 3,228,000 | -100,000 | 0.08 | 3,837,788,500 | 1,743,120 | 0.540 | 2013-01-08 |
| 369 | 2013-01-09 | 3,328,000 | -284,000 | 0.09 | 3,837,788,500 | 1,830,400 | 0.550 | 2013-01-07 |
| 370 | 2013-01-08 | 3,612,000 | -80,000 | 0.09 | 3,837,788,500 | 1,914,360 | 0.530 | 2013-01-04 |
| 371 | 2013-01-07 | 3,692,000 | -128,000 | 0.10 | 3,837,788,500 | 1,993,680 | 0.540 | 2013-01-03 |
| 372 | 2013-01-03 | 3,820,000 | 100,000 | 0.10 | 3,837,788,500 | 2,139,200 | 0.560 | 2012-12-28 |
| 373 | 2012-12-28 | 3,720,000 | 28,000 | 0.10 | 3,837,788,500 | 1,971,600 | 0.530 | 2012-12-21 |
| 374 | 2012-11-29 | 3,692,000 | 2,000 | 0.10 | 3,837,788,500 | 1,587,560 | 0.430 | 2012-11-27 |
| 375 | 2012-11-28 | 3,690,000 | 2,000 | 0.10 | 3,837,788,500 | 1,678,950 | 0.455 | 2012-11-26 |
| 376 | 2012-10-29 | 3,688,000 | 150,000 | 0.10 | 3,837,788,500 | 1,087,960 | 0.295 | 2012-10-25 |
| 377 | 2012-10-17 | 3,538,000 | 424,000 | 0.09 | 3,837,788,500 | 1,061,400 | 0.300 | 2012-10-15 |
| 378 | 2012-10-15 | 3,114,000 | 126,000 | 0.08 | 3,837,788,500 | 1,012,050 | 0.325 | 2012-10-11 |
| 379 | 2012-10-12 | 2,988,000 | 150,000 | 0.08 | 3,837,788,500 | 971,100 | 0.325 | 2012-10-10 |
| 380 | 2012-10-08 | 2,838,000 | 150,000 | 0.07 | 3,837,788,500 | 908,160 | 0.320 | 2012-10-04 |
| 381 | 2012-09-24 | 2,688,000 | 150,000 | 0.07 | 3,837,788,500 | 860,160 | 0.320 | 2012-09-20 |
| 382 | 2012-06-29 | 2,538,000 | 100,000 | 0.07 | 3,837,788,500 | 1,015,200 | 0.400 | 2012-06-27 |
| 383 | 2012-06-27 | 2,438,000 | 80,000 | 0.06 | 3,837,788,500 | 975,200 | 0.400 | 2012-06-25 |
| 384 | 2012-04-03 | 2,358,000 | 228,000 | 0.06 | 3,837,788,500 | 1,002,150 | 0.425 | 2012-03-30 |
| 385 | 2012-02-20 | 2,130,000 | -40,000 | 0.06 | 3,837,788,500 | 1,043,700 | 0.490 | 2012-02-16 |
| 386 | 2012-02-14 | 2,170,000 | 40,000 | 0.06 | 3,837,788,500 | 1,063,300 | 0.490 | 2012-02-10 |
| 387 | 2011-07-14 | 2,130,000 | 432,000 | 0.06 | 3,685,158,500 | 1,491,000 | 0.700 | 2011-07-12 |
| 388 | 2011-07-13 | 1,698,000 | 1,060,000 | 0.05 | 3,685,158,500 | 1,222,560 | 0.720 | 2011-07-11 |
| 389 | 2011-07-06 | 638,000 | 486,000 | 0.02 | 3,685,158,500 | 446,600 | 0.700 | 2011-07-04 |
| 390 | 2011-05-18 | 152,000 | 34,000 | 0.00 | 3,600,758,500 | 112,480 | 0.740 | 2011-05-16 |
| 391 | 2011-05-12 | 118,000 | -40,000 | 0.00 | 3,600,758,500 | 90,860 | 0.770 | 2011-05-09 |
| 392 | 2011-05-09 | 158,000 | 50,000 | 0.00 | 3,600,758,500 | 113,760 | 0.720 | 2011-05-05 |
| 393 | 2011-05-04 | 108,000 | 40,000 | 0.00 | 3,600,758,500 | 76,680 | 0.710 | 2011-04-29 |
| 394 | 2010-12-10 | 68,000 | 48,000 | 0.00 | 3,522,558,500 | 48,960 | 0.720 | 2010-12-08 |
| 395 | 2010-12-07 | 20,000 | 20,000 | 0.00 | 3,522,558,500 | 14,600 | 0.730 | 2010-12-03 |
Copyright & disclaimer, Privacy policy