Beijing Properties (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00925  1998-01-15  2025-08-21  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.139 2025-08-29
2 2025-09-01 0.139 2025-08-28
3 2025-08-29 0.139 2025-08-27
4 2025-08-25 3,258,000 80,000 0.05 6,969,331,680 452,862 0.139 2025-08-21
5 2025-08-20 3,178,000 -50,000 0.05 6,969,331,680 432,208 0.136 2025-08-18
6 2025-08-19 3,228,000 -170,000 0.05 6,969,331,680 435,780 0.135 2025-08-15
7 2025-08-18 3,398,000 -10,000 0.05 6,969,331,680 458,730 0.135 2025-08-14
8 2025-08-14 3,408,000 -186,000 0.05 6,969,331,680 456,672 0.134 2025-08-12
9 2025-08-13 3,594,000 40,000 0.05 6,969,331,680 481,596 0.134 2025-08-11
10 2025-08-07 3,554,000 -30,000 0.05 6,969,331,680 465,574 0.131 2025-08-05
11 2025-07-04 3,584,000 -10,000 0.05 6,969,331,680 465,920 0.130 2025-07-02
12 2025-06-25 3,594,000 -1,000,000 0.05 6,969,331,680 470,814 0.131 2025-06-23
13 2025-06-24 4,594,000 -600,000 0.07 6,969,331,680 597,220 0.130 2025-06-20
14 2025-06-20 5,194,000 -340,000 0.07 6,969,331,680 664,832 0.128 2025-06-18
15 2024-12-10 5,534,000 -180,000 0.08 6,969,331,680 309,904 0.056 2024-12-06
16 2024-12-09 5,714,000 -20,000 0.08 6,969,331,680 325,698 0.057 2024-12-05
17 2024-10-31 5,734,000 100,000 0.08 6,969,331,680 344,040 0.060 2024-10-29
18 2024-06-17 5,634,000 -100,000 0.08 6,969,331,680 467,622 0.083 2024-06-13
19 2024-06-14 5,734,000 -20,000 0.08 6,969,331,680 430,050 0.075 2024-06-12
20 2024-05-02 5,754,000 100,000 0.08 6,969,331,680 155,358 0.027 2024-04-29
21 2024-04-30 5,654,000 100,000 0.08 6,969,331,680 158,312 0.028 2024-04-26
22 2024-01-24 5,554,000 100,000 0.08 6,969,331,680 161,066 0.029 2024-01-22
23 2023-09-15 5,454,000 200,000 0.08 6,969,331,680 229,068 0.042 2023-09-13
24 2023-08-25 5,254,000 100,000 0.08 6,969,331,680 157,620 0.030 2023-08-23
25 2023-08-24 5,154,000 100,000 0.07 6,969,331,680 201,006 0.039 2023-08-22
26 2023-08-17 5,054,000 100,000 0.07 6,969,331,680 262,808 0.052 2023-08-15
27 2023-07-27 4,954,000 100,000 0.07 6,969,331,680 277,424 0.056 2023-07-25
28 2023-06-30 4,854,000 40,000 0.07 6,969,331,680 276,678 0.057 2023-06-28
29 2023-06-19 4,814,000 100,000 0.07 6,969,331,680 284,026 0.059 2023-06-15
30 2023-06-16 4,714,000 4,000 0.07 6,969,331,680 296,982 0.063 2023-06-14
31 2023-05-09 4,710,000 -100,000 0.07 6,969,331,680 348,540 0.074 2023-05-05
32 2023-02-09 4,810,000 100,000 0.07 6,969,331,680 389,610 0.081 2023-02-07
33 2022-10-18 4,710,000 200,000 0.07 6,969,331,680 301,440 0.064 2022-10-14
34 2022-09-29 4,510,000 -200,000 0.06 6,969,331,680 284,130 0.063 2022-09-27
35 2022-03-10 4,710,000 100,000 0.07 6,969,331,680 409,770 0.087 2022-03-08
36 2022-02-17 4,610,000 -20,000 0.07 6,969,331,680 456,390 0.099 2022-02-15
37 2022-01-06 4,630,000 -100,000 0.07 6,969,331,680 444,480 0.096 2022-01-04
38 2021-11-17 4,730,000 100,000 0.07 6,969,331,680 477,730 0.101 2021-11-15
39 2021-10-28 4,630,000 -24,000 0.07 6,969,331,680 467,630 0.101 2021-10-26
40 2021-07-13 4,654,000 -120,000 0.07 6,969,331,680 530,556 0.114 2021-07-09
41 2021-06-02 4,774,000 -50,000 0.07 6,969,331,680 510,818 0.107 2021-05-31
42 2021-05-20 4,824,000 -100,000 0.07 6,969,331,680 496,872 0.103 2021-05-17
43 2021-05-17 4,924,000 50,000 0.07 6,969,331,680 507,172 0.103 2021-05-13
44 2021-04-28 4,874,000 100,000 0.07 6,969,331,680 521,518 0.107 2021-04-26
45 2021-04-15 4,774,000 -176,000 0.07 6,969,331,680 534,688 0.112 2021-04-13
46 2021-03-24 4,950,000 36,000 0.07 6,969,331,680 534,600 0.108 2021-03-22
47 2021-01-25 4,914,000 -1,000,000 0.07 6,969,331,680 530,712 0.108 2021-01-21
48 2020-12-10 5,914,000 -300,000 0.08 6,969,331,680 603,228 0.102 2020-12-08
49 2020-12-09 6,214,000 240,000 0.09 6,969,331,680 627,614 0.101 2020-12-07
50 2020-11-09 5,974,000 -100,000 0.09 6,969,331,680 597,400 0.100 2020-11-05
51 2020-09-29 6,074,000 -100,000 0.09 6,969,331,680 613,474 0.101 2020-09-25
52 2020-09-15 6,174,000 96,000 0.09 6,969,331,680 679,140 0.110 2020-09-11
53 2020-09-14 6,078,000 -200,000 0.09 6,969,331,680 656,424 0.108 2020-09-10
54 2020-09-04 6,278,000 100,000 0.09 6,969,331,680 634,078 0.101 2020-09-02
55 2020-08-28 6,178,000 -100,000 0.09 6,969,331,680 685,758 0.111 2020-08-26
56 2020-08-27 6,278,000 140,000 0.09 6,969,331,680 709,414 0.113 2020-08-25
57 2020-08-07 6,138,000 -24,000 0.09 6,969,331,680 601,524 0.098 2020-08-05
58 2020-07-08 6,162,000 -10,000 0.09 6,969,331,680 616,200 0.100 2020-07-06
59 2020-05-26 6,172,000 -20,000 0.09 6,969,331,680 666,576 0.108 2020-05-22
60 2020-03-31 6,192,000 20,000 0.09 6,969,331,680 625,392 0.101 2020-03-27
61 2020-03-11 6,172,000 20,000 0.09 6,969,331,680 1,018,380 0.165 2020-03-09
62 2020-03-03 6,152,000 -100,000 0.09 6,969,331,680 1,144,272 0.186 2020-02-28
63 2020-02-24 6,252,000 20,000 0.09 6,969,331,680 1,187,880 0.190 2020-02-20
64 2020-01-07 6,232,000 -200,000 0.09 6,969,331,680 1,290,024 0.207 2020-01-03
65 2020-01-06 6,432,000 200,000 0.09 6,969,331,680 1,344,288 0.209 2020-01-02
66 2019-11-01 6,232,000 200,000 0.09 6,969,331,680 1,551,768 0.249 2019-10-30
67 2019-09-06 6,032,000 -60,000 0.09 6,969,331,680 1,447,680 0.240 2019-09-04
68 2019-09-05 6,092,000 -80,000 0.09 6,969,331,680 1,382,884 0.227 2019-09-03
69 2019-06-19 6,172,000 66,000 0.09 6,969,331,680 1,481,280 0.240 2019-06-17
70 2019-06-04 6,106,000 20,000 0.09 6,969,331,680 1,465,440 0.240 2019-05-31
71 2019-05-24 6,086,000 -80,000 0.09 6,969,331,680 1,551,930 0.255 2019-05-22
72 2019-04-15 6,166,000 -100,000 0.09 6,969,331,680 1,572,330 0.255 2019-04-11
73 2019-04-09 6,266,000 -34,000 0.09 6,969,331,680 1,510,106 0.241 2019-04-04
74 2019-04-08 6,300,000 180,000 0.09 6,969,331,680 1,499,400 0.238 2019-04-03
75 2019-02-21 6,120,000 -40,000 0.09 6,969,331,680 1,591,200 0.260 2019-02-19
76 2019-02-20 6,160,000 60,000 0.09 6,969,331,680 1,601,600 0.260 2019-02-18
77 2019-01-02 6,100,000 -328,000 0.09 6,969,331,680 1,409,100 0.231 2018-12-27
78 2018-10-15 6,428,000 6,000 0.09 6,969,331,680 1,594,144 0.248 2018-10-11
79 2018-08-07 6,422,000 -100,000 0.09 6,852,600,585 2,568,800 0.400 2018-08-03
80 2018-08-03 6,522,000 -30,000 0.10 6,852,600,585 2,608,800 0.400 2018-08-01
81 2018-07-27 6,552,000 -100,000 0.10 6,852,600,585 2,784,600 0.425 2018-07-25
82 2018-07-24 6,652,000 100,000 0.10 6,852,600,585 2,727,320 0.410 2018-07-20
83 2018-07-18 6,552,000 30,000 0.10 6,852,600,585 2,719,080 0.415 2018-07-16
84 2018-07-17 6,522,000 -50,000 0.10 6,852,600,585 2,706,630 0.415 2018-07-13
85 2018-07-12 6,572,000 -50,000 0.10 6,852,600,585 2,727,380 0.415 2018-07-10
86 2018-07-11 6,622,000 22,000 0.10 6,852,600,585 2,814,350 0.425 2018-07-09
87 2018-06-25 6,600,000 -70,000 0.10 6,852,600,585 2,607,000 0.395 2018-06-21
88 2018-05-24 6,670,000 60,000 0.10 6,852,600,585 2,301,150 0.345 2018-05-21
89 2018-05-17 6,610,000 -50,000 0.10 6,852,600,585 2,379,600 0.360 2018-05-15
90 2018-05-14 6,660,000 -40,000 0.10 6,852,600,585 2,331,000 0.350 2018-05-10
91 2018-05-08 6,700,000 -50,000 0.10 6,852,600,585 2,412,000 0.360 2018-05-04
92 2018-04-20 6,750,000 200,000 0.10 6,852,600,585 1,890,000 0.280 2018-04-18
93 2018-04-19 6,550,000 -50,000 0.10 6,852,600,585 1,932,250 0.295 2018-04-17
94 2018-04-13 6,600,000 -200,000 0.10 6,852,600,585 1,914,000 0.290 2018-04-11
95 2018-03-28 6,800,000 80,000 0.10 6,852,600,585 1,870,000 0.275 2018-03-26
96 2018-03-21 6,720,000 50,000 0.10 6,852,600,585 1,948,800 0.290 2018-03-19
97 2018-03-15 6,670,000 100,000 0.10 6,852,600,585 1,967,650 0.295 2018-03-13
98 2018-03-13 6,570,000 40,000 0.10 6,852,600,585 1,938,150 0.295 2018-03-09
99 2018-03-06 6,530,000 -120,000 0.10 6,852,600,585 1,959,000 0.300 2018-03-02
100 2018-03-01 6,650,000 -20,000 0.10 6,852,600,585 1,961,750 0.295 2018-02-27
101 2018-02-27 6,670,000 20,000 0.10 6,852,600,585 1,967,650 0.295 2018-02-23
102 2018-02-13 6,650,000 -10,000 0.10 6,852,600,585 1,928,500 0.290 2018-02-09
103 2018-02-09 6,660,000 20,000 0.10 6,852,600,585 1,964,700 0.295 2018-02-07
104 2018-02-01 6,640,000 -200,000 0.10 6,852,600,585 2,124,800 0.320 2018-01-30
105 2018-01-30 6,840,000 200,000 0.10 6,852,600,585 2,188,800 0.320 2018-01-26
106 2018-01-23 6,640,000 30,000 0.10 6,852,600,585 2,025,200 0.305 2018-01-19
107 2018-01-19 6,610,000 78,000 0.10 6,852,600,585 2,082,150 0.315 2018-01-17
108 2018-01-17 6,532,000 -68,000 0.10 6,852,600,585 2,057,580 0.315 2018-01-15
109 2018-01-09 6,600,000 -40,000 0.10 6,852,600,585 2,244,000 0.340 2018-01-05
110 2017-12-29 6,640,000 250,000 0.10 6,852,600,585 2,191,200 0.330 2017-12-27
111 2017-12-08 6,390,000 30,000 0.09 6,852,600,585 1,917,000 0.300 2017-12-06
112 2017-12-04 6,360,000 -60,000 0.09 6,852,600,585 1,971,600 0.310 2017-11-30
113 2017-11-30 6,420,000 -30,000 0.09 6,852,600,585 2,022,300 0.315 2017-11-28
114 2017-11-28 6,450,000 -50,000 0.09 6,852,600,585 2,031,750 0.315 2017-11-24
115 2017-11-23 6,500,000 30,000 0.09 6,852,600,585 2,080,000 0.320 2017-11-21
116 2017-11-17 6,470,000 -120,000 0.09 6,852,600,585 2,135,100 0.330 2017-11-15
117 2017-11-10 6,590,000 40,000 0.10 6,852,600,585 2,207,650 0.335 2017-11-08
118 2017-11-09 6,550,000 -10,000 0.10 6,852,600,585 2,194,250 0.335 2017-11-07
119 2017-10-26 6,560,000 -20,000 0.10 6,852,600,585 2,230,400 0.340 2017-10-24
120 2017-10-25 6,580,000 -34,000 0.10 6,852,600,585 2,237,200 0.340 2017-10-23
121 2017-10-13 6,614,000 100,000 0.10 6,852,600,585 2,381,040 0.360 2017-10-11
122 2017-10-10 6,514,000 -220,000 0.10 6,852,600,585 2,442,750 0.375 2017-10-06
123 2017-09-25 6,734,000 -100,000 0.10 6,852,600,585 2,323,230 0.345 2017-09-21
124 2017-09-22 6,834,000 100,000 0.10 6,852,600,585 2,426,070 0.355 2017-09-20
125 2017-09-20 6,734,000 -50,000 0.10 6,852,600,585 2,188,550 0.325 2017-09-18
126 2017-09-18 6,784,000 50,000 0.10 6,852,600,585 2,272,640 0.335 2017-09-14
127 2017-09-06 6,734,000 40,000 0.10 6,852,600,585 2,255,890 0.335 2017-09-04
128 2017-09-04 6,694,000 -82,000 0.10 6,852,600,585 2,242,490 0.335 2017-08-31
129 2017-08-22 6,776,000 30,000 0.10 6,852,600,585 2,337,720 0.345 2017-08-18
130 2017-08-21 6,746,000 30,000 0.10 6,852,600,585 2,361,100 0.350 2017-08-17
131 2017-08-02 6,716,000 -20,000 0.10 6,852,600,585 2,484,920 0.370 2017-07-31
132 2017-07-28 6,736,000 30,000 0.10 6,852,600,585 2,458,640 0.365 2017-07-26
133 2017-07-11 6,706,000 -26,000 0.10 6,852,600,585 2,514,750 0.375 2017-07-07
134 2017-07-06 6,732,000 -590,000 0.10 6,852,600,585 2,490,840 0.370 2017-07-04
135 2017-07-05 7,322,000 -100,000 0.11 6,852,600,585 2,782,360 0.380 2017-07-03
136 2017-07-03 7,422,000 120,000 0.11 6,852,600,585 2,783,250 0.375 2017-06-29
137 2017-06-30 7,302,000 500,000 0.11 6,852,600,585 2,738,250 0.375 2017-06-28
138 2017-06-26 6,802,000 -100,000 0.10 6,852,600,585 2,652,780 0.390 2017-06-22
139 2017-06-19 6,902,000 -620,000 0.10 6,852,600,585 2,622,760 0.380 2017-06-15
140 2017-06-06 7,522,000 -80,000 0.11 6,852,600,585 2,858,360 0.380 2017-06-02
141 2017-06-01 7,602,000 60,000 0.11 6,852,600,585 2,888,760 0.380 2017-05-29
142 2017-05-29 7,542,000 -256,000 0.11 6,852,600,585 2,941,380 0.390 2017-05-25
143 2017-05-23 7,798,000 -70,000 0.11 6,852,600,585 2,924,250 0.375 2017-05-19
144 2017-05-22 7,868,000 160,000 0.11 6,852,600,585 2,950,500 0.375 2017-05-18
145 2017-05-19 7,708,000 30,000 0.11 6,852,600,585 2,890,500 0.375 2017-05-17
146 2017-05-10 7,678,000 -96,000 0.11 6,852,600,585 3,032,810 0.395 2017-05-08
147 2017-05-09 7,774,000 80,000 0.11 6,766,587,849 3,070,730 0.395 2017-05-05
148 2017-05-05 7,694,000 -46,000 0.11 6,766,587,849 3,116,070 0.405 2017-05-02
149 2017-05-02 7,740,000 -20,000 0.11 6,766,587,849 3,173,400 0.410 2017-04-27
150 2017-04-26 7,760,000 -50,000 0.11 6,766,587,849 3,220,400 0.415 2017-04-24
151 2017-04-24 7,810,000 -30,000 0.12 6,766,587,849 3,436,400 0.440 2017-04-20
152 2017-04-21 7,840,000 40,000 0.12 6,766,587,849 3,449,600 0.440 2017-04-19
153 2017-04-20 7,800,000 226,000 0.12 6,766,587,849 3,315,000 0.425 2017-04-18
154 2017-04-19 7,574,000 -130,000 0.11 6,766,587,849 3,484,040 0.460 2017-04-13
155 2017-04-18 7,704,000 190,000 0.11 6,766,587,849 3,543,840 0.460 2017-04-12
156 2017-04-13 7,514,000 416,000 0.11 6,766,587,849 3,644,290 0.485 2017-04-11
157 2017-04-12 7,098,000 100,000 0.10 6,766,587,849 3,690,960 0.520 2017-04-10
158 2017-04-11 6,998,000 832,000 0.10 6,766,587,849 3,568,980 0.510 2017-04-07
159 2017-04-10 6,166,000 -1,696,000 0.09 6,766,587,849 2,959,680 0.480 2017-04-06
160 2017-04-07 7,862,000 1,760,000 0.12 6,766,587,849 4,009,620 0.510 2017-04-05
161 2017-04-06 6,102,000 30,000 0.09 6,766,587,849 2,318,760 0.380 2017-04-03
162 2017-03-20 6,072,000 50,000 0.09 6,766,587,849 2,398,440 0.395 2017-03-16
163 2017-02-17 6,022,000 -100,000 0.09 6,766,587,849 2,378,690 0.395 2017-02-15
164 2017-02-13 6,122,000 50,000 0.09 6,766,587,849 2,295,750 0.375 2017-02-09
165 2016-12-08 6,072,000 60,000 0.09 6,766,587,849 2,307,360 0.380 2016-12-06
166 2016-12-05 6,012,000 20,000 0.09 6,766,587,849 2,314,620 0.385 2016-12-01
167 2016-11-08 5,992,000 8,000 0.09 6,766,587,849 2,276,960 0.380 2016-11-04
168 2016-10-28 5,984,000 30,000 0.09 6,766,587,849 2,273,920 0.380 2016-10-26
169 2016-10-24 5,954,000 20,000 0.09 6,766,587,849 2,232,750 0.375 2016-10-19
170 2016-10-07 5,934,000 -80,000 0.09 6,766,587,849 2,492,280 0.420 2016-10-05
171 2016-09-30 6,014,000 200,000 0.09 6,766,587,849 2,405,600 0.400 2016-09-28
172 2016-09-20 5,814,000 100,000 0.09 6,766,587,849 2,441,880 0.420 2016-09-15
173 2016-09-19 5,714,000 -80,000 0.08 6,766,587,849 2,285,600 0.400 2016-09-14
174 2016-09-13 5,794,000 50,000 0.09 6,766,587,849 2,404,510 0.415 2016-09-09
175 2016-09-12 5,744,000 130,000 0.08 6,766,587,849 2,412,480 0.420 2016-09-08
176 2016-09-09 5,614,000 -20,000 0.08 6,766,587,849 2,329,810 0.415 2016-09-07
177 2016-09-07 5,634,000 40,000 0.08 6,766,587,849 2,338,110 0.415 2016-09-05
178 2016-09-02 5,594,000 230,000 0.08 6,766,587,849 2,377,450 0.425 2016-08-31
179 2016-07-08 5,364,000 -100,000 0.08 6,766,587,849 2,682,000 0.500 2016-07-06
180 2016-07-06 5,464,000 -50,000 0.08 6,766,587,849 2,732,000 0.500 2016-07-04
181 2016-06-23 5,514,000 -20,000 0.08 6,766,587,849 2,729,430 0.495 2016-06-21
182 2016-05-12 5,534,000 50,000 0.08 6,766,587,849 2,933,020 0.530 2016-05-10
183 2016-04-26 5,484,000 -26,000 0.08 6,766,587,849 3,125,880 0.570 2016-04-22
184 2016-04-18 5,510,000 -40,000 0.08 6,766,587,849 3,085,600 0.560 2016-04-14
185 2016-03-18 5,550,000 -100,000 0.08 6,766,587,849 3,052,500 0.550 2016-03-16
186 2016-02-29 5,650,000 26,000 0.08 6,766,587,849 2,740,250 0.485 2016-02-25
187 2016-01-25 5,624,000 100,000 0.08 6,766,587,849 2,587,040 0.460 2016-01-21
188 2016-01-06 5,524,000 -200,000 0.08 6,766,587,849 3,314,400 0.600 2016-01-04
189 2015-12-15 5,724,000 -50,000 0.08 6,766,587,849 3,319,920 0.580 2015-12-11
190 2015-12-07 5,774,000 -100,000 0.09 6,766,587,849 3,406,660 0.590 2015-12-03
191 2015-12-01 5,874,000 -50,000 0.09 6,766,587,849 3,348,180 0.570 2015-11-27
192 2015-11-30 5,924,000 -50,000 0.09 6,766,587,849 3,376,680 0.570 2015-11-26
193 2015-11-26 5,974,000 -50,000 0.09 6,766,587,849 3,464,920 0.580 2015-11-24
194 2015-11-09 6,024,000 100,000 0.09 6,766,587,849 3,252,960 0.540 2015-11-05
195 2015-11-02 5,924,000 -20,000 0.09 6,766,587,849 3,139,720 0.530 2015-10-29
196 2015-10-30 5,944,000 20,000 0.09 6,766,587,849 3,150,320 0.530 2015-10-28
197 2015-10-29 5,924,000 -10,000 0.09 6,766,587,849 3,435,920 0.580 2015-10-27
198 2015-10-28 5,934,000 60,000 0.09 6,766,587,849 3,441,720 0.580 2015-10-26
199 2015-10-20 5,874,000 50,000 0.09 6,766,587,849 3,171,960 0.540 2015-10-16
200 2015-10-12 5,824,000 2,000 0.09 6,766,587,849 2,882,880 0.495 2015-10-08
201 2015-09-30 5,822,000 20,000 0.09 6,766,587,849 2,678,120 0.460 2015-09-25
202 2015-09-25 5,802,000 -20,000 0.09 6,766,587,849 2,697,930 0.465 2015-09-23
203 2015-09-02 5,822,000 -40,000 0.09 6,766,587,849 2,765,450 0.475 2015-08-31
204 2015-08-28 5,862,000 40,000 0.09 6,766,587,849 2,374,110 0.405 2015-08-26
205 2015-08-24 5,822,000 -30,000 0.09 6,766,587,849 2,969,220 0.510 2015-08-20
206 2015-08-04 5,852,000 -40,000 0.09 6,766,587,849 3,511,200 0.600 2015-07-31
207 2015-07-29 5,892,000 20,000 0.09 6,766,587,849 3,299,520 0.560 2015-07-27
208 2015-07-28 5,872,000 100,000 0.09 6,766,587,849 3,523,200 0.600 2015-07-24
209 2015-07-27 5,772,000 -80,000 0.09 6,766,587,849 3,578,640 0.620 2015-07-23
210 2015-07-20 5,852,000 -18,000 0.09 6,766,587,849 3,569,720 0.610 2015-07-16
211 2015-07-17 5,870,000 18,000 0.09 6,766,587,849 3,522,000 0.600 2015-07-15
212 2015-07-16 5,852,000 40,000 0.09 6,766,587,849 3,569,720 0.610 2015-07-14
213 2015-07-15 5,812,000 -40,000 0.09 6,766,587,849 3,661,560 0.630 2015-07-13
214 2015-07-14 5,852,000 -148,000 0.09 6,766,587,849 3,452,680 0.590 2015-07-10
215 2015-07-13 6,000,000 40,000 0.09 6,766,587,849 3,180,000 0.530 2015-07-09
216 2015-07-10 5,960,000 -82,000 0.09 6,766,587,849 2,741,600 0.460 2015-07-08
217 2015-07-09 6,042,000 70,000 0.09 6,766,587,849 3,504,360 0.580 2015-07-07
218 2015-07-08 5,972,000 50,000 0.09 6,766,587,849 3,583,200 0.600 2015-07-06
219 2015-07-07 5,922,000 -40,000 0.09 6,766,587,849 3,908,520 0.660 2015-07-03
220 2015-06-30 5,962,000 -30,000 0.09 6,766,587,849 4,590,740 0.770 2015-06-26
221 2015-06-29 5,992,000 192,000 0.09 6,766,587,849 4,793,600 0.800 2015-06-25
222 2015-06-26 5,800,000 130,000 0.09 6,766,587,849 4,466,000 0.770 2015-06-24
223 2015-06-23 5,670,000 570,000 0.08 6,766,587,849 4,195,800 0.740 2015-06-19
224 2015-06-18 5,100,000 -60,000 0.08 6,766,587,849 3,927,000 0.770 2015-06-16
225 2015-06-15 5,160,000 600,000 0.08 6,766,587,849 3,973,200 0.770 2015-06-11
226 2015-06-11 4,560,000 -60,000 0.07 6,766,587,849 3,693,600 0.810 2015-06-09
227 2015-06-09 4,620,000 50,000 0.07 6,766,587,849 3,880,800 0.840 2015-06-05
228 2015-06-05 4,570,000 250,000 0.07 6,766,587,849 3,930,200 0.860 2015-06-03
229 2015-06-04 4,320,000 -30,000 0.06 6,766,587,849 3,844,800 0.890 2015-06-02
230 2015-06-03 4,350,000 -546,000 0.06 6,766,587,849 3,915,000 0.900 2015-06-01
231 2015-06-02 4,896,000 56,000 0.07 6,766,587,849 4,308,480 0.880 2015-05-29
232 2015-06-01 4,840,000 -270,000 0.07 6,766,587,849 4,162,400 0.860 2015-05-28
233 2015-05-29 5,110,000 -30,000 0.08 6,756,587,849 4,496,800 0.880 2015-05-27
234 2015-05-28 5,140,000 -140,000 0.08 6,756,587,849 4,369,000 0.850 2015-05-26
235 2015-05-27 5,280,000 -32,000 0.08 6,756,587,849 4,224,000 0.800 2015-05-22
236 2015-05-26 5,312,000 -440,000 0.08 6,756,587,849 4,249,600 0.800 2015-05-21
237 2015-05-22 5,752,000 342,000 0.09 6,756,587,849 4,314,000 0.750 2015-05-20
238 2015-05-20 5,410,000 40,000 0.08 6,756,587,849 4,057,500 0.750 2015-05-18
239 2015-05-15 5,370,000 -50,000 0.08 6,756,587,849 4,081,200 0.760 2015-05-13
240 2015-05-11 5,420,000 30,000 0.08 6,756,587,849 4,065,000 0.750 2015-05-07
241 2015-05-08 5,390,000 -60,000 0.08 6,756,587,849 4,204,200 0.780 2015-05-06
242 2015-05-07 5,450,000 74,000 0.08 6,756,587,849 4,196,500 0.770 2015-05-05
243 2015-05-06 5,376,000 -14,000 0.08 6,756,587,849 4,462,080 0.830 2015-05-04
244 2015-05-05 5,390,000 60,000 0.08 6,756,587,849 4,365,900 0.810 2015-04-30
245 2015-05-04 5,330,000 -60,000 0.08 6,756,587,849 4,370,600 0.820 2015-04-29
246 2015-04-30 5,390,000 20,000 0.08 6,756,587,849 4,042,500 0.750 2015-04-28
247 2015-04-29 5,370,000 20,000 0.08 6,750,587,849 4,081,200 0.760 2015-04-27
248 2015-04-27 5,350,000 -46,000 0.08 6,750,587,849 3,745,000 0.700 2015-04-23
249 2015-04-23 5,396,000 -100,000 0.08 6,750,587,849 3,831,160 0.710 2015-04-21
250 2015-04-22 5,496,000 80,000 0.08 6,750,587,849 3,902,160 0.710 2015-04-20
251 2015-04-21 5,416,000 60,000 0.08 6,750,587,849 3,953,680 0.730 2015-04-17
252 2015-04-17 5,356,000 340,000 0.08 6,750,587,849 3,856,320 0.720 2015-04-15
253 2015-04-16 5,016,000 -132,000 0.07 6,750,587,849 3,661,680 0.730 2015-04-14
254 2015-04-15 5,148,000 100,000 0.08 6,750,587,849 3,655,080 0.710 2015-04-13
255 2015-04-14 5,048,000 -38,000 0.07 6,750,587,849 3,584,080 0.710 2015-04-10
256 2015-04-13 5,086,000 -112,000 0.08 6,750,587,849 3,712,780 0.730 2015-04-09
257 2015-04-10 5,198,000 -400,000 0.08 6,750,587,849 3,742,560 0.720 2015-04-08
258 2015-04-09 5,598,000 -90,000 0.08 6,750,587,849 3,806,640 0.680 2015-04-02
259 2015-04-08 5,688,000 -44,000 0.08 6,750,587,849 3,981,600 0.700 2015-04-01
260 2015-04-02 5,732,000 -120,000 0.08 6,750,587,849 3,840,440 0.670 2015-03-31
261 2015-03-31 5,852,000 -140,000 0.09 6,750,587,849 3,745,280 0.640 2015-03-27
262 2015-03-30 5,992,000 100,000 0.09 6,750,587,849 3,655,120 0.610 2015-03-26
263 2015-03-27 5,892,000 40,000 0.09 6,750,587,849 3,653,040 0.620 2015-03-25
264 2015-03-12 5,852,000 -40,000 0.09 6,750,587,849 3,803,800 0.650 2015-03-10
265 2015-03-10 5,892,000 -300,000 0.09 6,750,587,849 3,947,640 0.670 2015-03-06
266 2015-03-05 6,192,000 -102,000 0.09 6,750,587,849 3,777,120 0.610 2015-03-03
267 2015-03-04 6,294,000 100,000 0.09 6,750,587,849 3,776,400 0.600 2015-03-02
268 2015-02-27 6,194,000 -152,000 0.09 6,750,587,849 3,902,220 0.630 2015-02-25
269 2015-02-26 6,346,000 154,000 0.09 6,750,587,849 3,934,520 0.620 2015-02-24
270 2015-02-24 6,192,000 12,000 0.09 6,750,587,849 4,086,720 0.660 2015-02-17
271 2015-02-12 6,180,000 -834,000 0.09 6,750,587,849 3,522,600 0.570 2015-02-10
272 2015-02-11 7,014,000 -100,000 0.10 6,750,587,849 4,068,120 0.580 2015-02-09
273 2015-02-09 7,114,000 924,000 0.11 6,750,587,849 4,054,980 0.570 2015-02-05
274 2015-02-05 6,190,000 10,000 0.09 6,750,587,849 3,528,300 0.570 2015-02-03
275 2015-02-03 6,180,000 40,000 0.09 6,750,587,849 3,646,200 0.590 2015-01-30
276 2015-01-27 6,140,000 180,000 0.09 6,750,587,849 3,806,800 0.620 2015-01-23
277 2015-01-21 5,960,000 -20,000 0.09 6,750,587,849 3,754,800 0.630 2015-01-19
278 2015-01-15 5,980,000 -20,000 0.09 6,750,587,849 3,767,400 0.630 2015-01-13
279 2015-01-06 6,000,000 18,000 0.09 6,750,587,849 4,020,000 0.670 2015-01-02
280 2014-12-30 5,982,000 234,000 0.09 6,750,587,849 3,888,300 0.650 2014-12-23
281 2014-12-22 5,748,000 40,000 0.09 6,750,587,849 3,736,200 0.650 2014-12-18
282 2014-12-16 5,708,000 206,000 0.08 6,750,587,849 3,938,520 0.690 2014-12-12
283 2014-12-10 5,502,000 -40,000 0.08 6,750,587,849 3,851,400 0.700 2014-12-08
284 2014-12-09 5,542,000 -206,000 0.08 6,750,587,849 3,823,980 0.690 2014-12-05
285 2014-12-08 5,748,000 100,000 0.09 6,750,587,849 3,793,680 0.660 2014-12-04
286 2014-12-05 5,648,000 200,000 0.08 6,750,587,849 3,614,720 0.640 2014-12-03
287 2014-11-28 5,448,000 -100,000 0.08 6,750,587,849 3,650,160 0.670 2014-11-26
288 2014-11-27 5,548,000 100,000 0.08 6,750,587,849 3,772,640 0.680 2014-11-25
289 2014-11-21 5,448,000 -700,000 0.08 6,750,587,849 3,650,160 0.670 2014-11-19
290 2014-11-19 6,148,000 100,000 0.09 6,750,587,849 4,180,640 0.680 2014-11-17
291 2014-11-18 6,048,000 -30,000 0.09 6,750,587,849 4,173,120 0.690 2014-11-14
292 2014-11-14 6,078,000 -30,000 0.09 6,750,587,849 4,133,040 0.680 2014-11-12
293 2014-11-13 6,108,000 40,000 0.09 6,750,587,849 4,153,440 0.680 2014-11-11
294 2014-11-11 6,068,000 -30,000 0.09 6,750,587,849 4,186,920 0.690 2014-11-07
295 2014-11-10 6,098,000 -90,000 0.09 6,750,587,849 4,207,620 0.690 2014-11-06
296 2014-11-07 6,188,000 -20,000 0.09 6,750,587,849 4,269,720 0.690 2014-11-05
297 2014-11-05 6,208,000 700,000 0.09 6,750,587,849 4,283,520 0.690 2014-11-03
298 2014-10-31 5,508,000 -18,000 0.08 6,750,587,849 3,910,680 0.710 2014-10-29
299 2014-10-30 5,526,000 118,000 0.08 6,750,587,849 3,868,200 0.700 2014-10-28
300 2014-10-24 5,408,000 -30,000 0.08 6,750,587,849 3,785,600 0.700 2014-10-22
301 2014-10-22 5,438,000 -200,000 0.08 6,750,587,849 3,915,360 0.720 2014-10-20
302 2014-10-21 5,638,000 -160,000 0.08 6,750,587,849 4,002,980 0.710 2014-10-17
303 2014-10-20 5,798,000 -146,000 0.09 6,750,587,849 3,942,640 0.680 2014-10-16
304 2014-10-16 5,944,000 -12,000 0.09 6,750,587,849 4,160,800 0.700 2014-10-14
305 2014-10-15 5,956,000 70,000 0.09 6,750,587,849 4,109,640 0.690 2014-10-13
306 2014-10-14 5,886,000 -340,000 0.09 6,750,587,849 4,120,200 0.700 2014-10-10
307 2014-10-13 6,226,000 476,000 0.09 6,750,587,849 4,420,460 0.710 2014-10-09
308 2014-10-10 5,750,000 90,000 0.09 6,750,587,849 3,967,500 0.690 2014-10-08
309 2014-10-09 5,660,000 156,000 0.08 6,750,587,849 3,962,000 0.700 2014-10-07
310 2014-10-08 5,504,000 -900,000 0.08 6,750,587,849 3,907,840 0.710 2014-10-06
311 2014-10-07 6,404,000 -7,984,000 0.09 6,750,587,849 4,226,640 0.660 2014-10-03
312 2014-10-06 14,388,000 100,000 0.21 6,750,587,849 9,783,840 0.680 2014-09-30
313 2014-10-03 14,288,000 100,000 0.21 6,750,587,849 10,001,600 0.700 2014-09-29
314 2014-09-29 14,188,000 -454,000 0.21 6,750,587,849 10,357,240 0.730 2014-09-25
315 2014-09-26 14,642,000 -870,000 0.22 6,750,587,849 10,835,080 0.740 2014-09-24
316 2014-09-25 15,512,000 -8,220,000 0.23 6,750,587,849 10,082,800 0.650 2014-09-23
317 2014-09-24 23,732,000 700,000 0.35 6,750,587,849 15,425,800 0.650 2014-09-22
318 2014-09-23 23,032,000 -20,000 0.34 6,750,587,849 15,661,760 0.680 2014-09-19
319 2014-09-22 23,052,000 500,000 0.34 6,750,587,849 15,444,840 0.670 2014-09-18
320 2014-09-18 22,552,000 -48,000 0.33 6,750,587,849 15,335,360 0.680 2014-09-16
321 2014-09-17 22,600,000 -32,000 0.33 6,750,587,849 15,368,000 0.680 2014-09-15
322 2014-09-16 22,632,000 80,000 0.34 6,750,587,849 15,616,080 0.690 2014-09-12
323 2014-09-12 22,552,000 -606,000 0.33 6,750,587,849 15,786,400 0.700 2014-09-10
324 2014-09-11 23,158,000 -150,000 0.34 6,750,587,849 16,210,600 0.700 2014-09-08
325 2014-09-10 23,308,000 110,000 0.35 6,750,587,849 16,082,520 0.690 2014-09-05
326 2014-09-08 23,198,000 190,000 0.34 6,750,587,849 16,006,620 0.690 2014-09-04
327 2014-09-05 23,008,000 220,000 0.34 6,750,587,849 15,875,520 0.690 2014-09-03
328 2014-09-01 22,788,000 120,000 0.34 6,750,587,849 16,863,120 0.740 2014-08-28
329 2014-08-29 22,668,000 600,000 0.34 6,750,587,849 17,001,000 0.750 2014-08-27
330 2014-08-28 22,068,000 -600,000 0.33 6,750,587,849 16,330,320 0.740 2014-08-26
331 2014-08-26 22,668,000 960,000 0.34 6,750,587,849 17,001,000 0.750 2014-08-22
332 2014-08-25 21,708,000 2,788,000 0.32 6,750,587,849 16,498,080 0.760 2014-08-21
333 2014-08-22 18,920,000 11,212,000 0.28 6,750,587,849 14,379,200 0.760 2014-08-20
334 2014-08-21 7,708,000 -30,000 0.11 6,750,587,849 5,858,080 0.760 2014-08-19
335 2014-08-20 7,738,000 10,000 0.11 6,750,587,849 5,803,500 0.750 2014-08-18
336 2014-08-19 7,728,000 340,000 0.11 6,750,587,849 5,873,280 0.760 2014-08-15
337 2014-08-18 7,388,000 100,000 0.11 6,750,587,849 5,614,880 0.760 2014-08-14
338 2014-08-07 7,288,000 80,000 0.11 6,750,587,849 5,830,400 0.800 2014-08-05
339 2014-08-05 7,208,000 -100,000 0.11 6,750,587,849 5,622,240 0.780 2014-08-01
340 2014-08-04 7,308,000 100,000 0.11 6,750,587,849 5,700,240 0.780 2014-07-31
341 2014-08-01 7,208,000 150,000 0.11 6,750,587,849 5,550,160 0.770 2014-07-30
342 2014-07-31 7,058,000 92,000 0.10 6,750,587,849 5,575,820 0.790 2014-07-29
343 2014-07-30 6,966,000 1,008,000 0.10 6,749,987,849 5,503,140 0.790 2014-07-28
344 2014-07-29 5,958,000 452,000 0.09 6,749,987,849 4,647,240 0.780 2014-07-25
345 2014-07-28 5,506,000 526,000 0.08 6,749,987,849 4,459,860 0.810 2014-07-24
346 2014-07-25 4,980,000 -20,000 0.07 6,749,987,849 4,183,200 0.840 2014-07-23
347 2014-07-24 5,000,000 128,000 0.07 6,749,987,849 4,150,000 0.830 2014-07-22
348 2014-07-23 4,872,000 20,000 0.07 6,749,987,849 3,995,040 0.820 2014-07-21
349 2014-07-22 4,852,000 82,000 0.07 6,749,987,849 4,075,680 0.840 2014-07-18
350 2014-07-21 4,770,000 6,000 0.07 6,749,987,849 4,149,900 0.870 2014-07-17
351 2014-07-18 4,764,000 540,000 0.07 6,749,987,849 4,144,680 0.870 2014-07-16
352 2014-07-17 4,224,000 -490,000 0.06 6,749,987,849 3,548,160 0.840 2014-07-15
353 2014-07-16 4,714,000 186,000 0.07 6,749,987,849 3,959,760 0.840 2014-07-14
354 2014-07-15 4,528,000 130,000 0.07 6,749,987,849 3,803,520 0.840 2014-07-11
355 2014-07-14 4,398,000 -26,000 0.07 6,749,987,849 3,694,320 0.840 2014-07-10
356 2014-07-11 4,424,000 20,000 0.07 6,749,987,849 3,583,440 0.810 2014-07-09
357 2014-07-10 4,404,000 26,000 0.07 6,749,987,849 3,611,280 0.820 2014-07-08
358 2014-07-04 4,378,000 -430,000 0.06 6,749,987,849 3,458,620 0.790 2014-07-02
359 2014-07-02 4,808,000 -20,000 0.07 6,749,987,849 3,509,840 0.730 2014-06-27
360 2014-06-27 4,828,000 200,000 0.07 6,748,987,849 3,572,720 0.740 2014-06-25
361 2014-06-26 4,628,000 200,000 0.07 6,748,987,849 3,471,000 0.750 2014-06-24
362 2014-06-25 4,428,000 -250,000 0.07 6,748,987,849 3,321,000 0.750 2014-06-23
363 2014-06-24 4,678,000 100,000 0.07 6,748,987,849 3,602,060 0.770 2014-06-20
364 2014-06-20 4,578,000 200,000 0.07 6,748,987,849 3,525,060 0.770 2014-06-18
365 2014-06-17 4,378,000 500,000 0.06 6,748,987,849 3,502,400 0.800 2014-06-13
366 2014-06-12 3,878,000 20,000 0.06 6,748,987,849 2,908,500 0.750 2014-06-10
367 2014-06-11 3,858,000 -170,000 0.06 6,748,987,849 2,893,500 0.750 2014-06-09
368 2014-06-05 4,028,000 80,000 0.06 6,748,987,849 2,940,440 0.730 2014-06-03
369 2014-05-26 3,948,000 120,000 0.06 6,695,021,264 2,842,560 0.720 2014-05-22
370 2014-05-15 3,828,000 -50,000 0.06 6,695,021,264 2,871,000 0.750 2014-05-13
371 2014-05-13 3,878,000 -740,000 0.06 6,695,021,264 2,869,720 0.740 2014-05-09
372 2014-05-12 4,618,000 -200,000 0.07 6,695,021,264 3,832,940 0.830 2014-05-08
373 2014-05-09 4,818,000 -100,000 0.07 6,695,021,264 4,047,120 0.840 2014-05-07
374 2014-05-08 4,918,000 50,000 0.07 6,695,021,264 4,229,480 0.860 2014-05-05
375 2014-05-05 4,868,000 -200,000 0.07 6,695,021,264 3,991,760 0.820 2014-04-30
376 2014-05-02 5,068,000 300,000 0.08 6,695,021,264 4,257,120 0.840 2014-04-29
377 2014-04-30 4,768,000 -100,000 0.07 6,695,021,264 3,957,440 0.830 2014-04-28
378 2014-04-29 4,868,000 20,000 0.07 6,695,021,264 4,089,120 0.840 2014-04-25
379 2014-04-28 4,848,000 200,000 0.07 6,695,021,264 4,217,760 0.870 2014-04-24
380 2014-04-22 4,648,000 100,000 0.07 6,695,021,264 3,904,320 0.840 2014-04-16
381 2014-04-17 4,548,000 120,000 0.07 6,695,021,264 3,865,800 0.850 2014-04-15
382 2014-04-14 4,428,000 200,000 0.07 6,695,021,264 3,896,640 0.880 2014-04-10
383 2014-04-09 4,228,000 -60,000 0.06 6,695,021,264 3,762,920 0.890 2014-04-07
384 2014-04-07 4,288,000 140,000 0.06 6,695,021,264 3,816,320 0.890 2014-04-03
385 2014-04-04 4,148,000 -10,000 0.06 6,695,021,264 3,857,640 0.930 2014-04-02
386 2014-04-03 4,158,000 -200,000 0.06 6,695,021,264 3,991,680 0.960 2014-04-01
387 2014-04-02 4,358,000 1,108,000 0.07 6,695,021,264 4,009,360 0.920 2014-03-31
388 2014-04-01 3,250,000 50,000 0.05 6,255,821,654 2,892,500 0.890 2014-03-28
389 2014-03-31 3,200,000 -496,000 0.05 6,247,309,654 2,784,000 0.870 2014-03-27
390 2014-03-28 3,696,000 308,000 0.06 6,246,821,654 3,511,200 0.950 2014-03-26
391 2014-03-27 3,388,000 650,000 0.05 6,246,821,654 3,286,360 0.970 2014-03-25
392 2014-03-26 2,738,000 -488,000 0.04 6,246,821,654 2,792,760 1.020 2014-03-24
393 2014-03-25 3,226,000 270,000 0.05 6,246,821,654 3,064,700 0.950 2014-03-21
394 2014-03-24 2,956,000 -40,000 0.05 6,246,821,654 2,896,880 0.980 2014-03-20
395 2014-03-21 2,996,000 460,000 0.05 6,246,821,654 3,055,920 1.020 2014-03-19
396 2014-03-20 2,536,000 -342,000 0.04 6,246,821,654 2,409,200 0.950 2014-03-18
397 2014-03-18 2,878,000 -370,000 0.05 6,246,821,654 2,475,080 0.860 2014-03-14
398 2014-03-17 3,248,000 460,000 0.05 6,246,821,654 2,890,720 0.890 2014-03-13
399 2014-03-14 2,788,000 -512,000 0.04 6,246,821,654 2,314,040 0.830 2014-03-12
400 2014-03-13 3,300,000 372,000 0.05 6,246,821,654 3,069,000 0.930 2014-03-11
401 2014-03-12 2,928,000 -110,000 0.05 6,246,821,654 2,488,800 0.850 2014-03-10
402 2014-03-11 3,038,000 400,000 0.05 6,246,821,654 2,278,500 0.750 2014-03-07
403 2014-03-10 2,638,000 -320,000 0.04 6,246,821,654 1,925,740 0.730 2014-03-06
404 2014-03-06 2,958,000 100,000 0.05 6,246,821,654 2,070,600 0.700 2014-03-04
405 2014-02-28 2,858,000 -100,000 0.05 6,246,821,654 1,943,440 0.680 2014-02-26
406 2014-02-26 2,958,000 200,000 0.05 6,246,821,654 2,070,600 0.700 2014-02-24
407 2014-02-20 2,758,000 140,000 0.04 6,246,821,654 1,875,440 0.680 2014-02-18
408 2014-02-18 2,618,000 -60,000 0.04 6,246,821,654 1,937,320 0.740 2014-02-14
409 2014-02-17 2,678,000 40,000 0.04 6,246,821,654 1,981,720 0.740 2014-02-13
410 2014-02-14 2,638,000 290,000 0.04 6,246,821,654 1,925,740 0.730 2014-02-12
411 2014-02-13 2,348,000 -20,000 0.04 6,246,821,654 1,784,480 0.760 2014-02-11
412 2014-02-12 2,368,000 -960,000 0.04 6,246,821,654 1,799,680 0.760 2014-02-10
413 2014-02-11 3,328,000 150,000 0.05 6,246,821,654 2,429,440 0.730 2014-02-07
414 2014-02-07 3,178,000 -240,000 0.05 6,246,821,654 2,351,720 0.740 2014-02-05
415 2014-02-05 3,418,000 -50,000 0.05 6,246,821,654 2,221,700 0.650 2014-01-29
416 2014-02-04 3,468,000 -12,000 0.06 6,246,821,654 2,254,200 0.650 2014-01-28
417 2014-01-29 3,480,000 52,000 0.06 6,243,121,654 2,296,800 0.660 2014-01-27
418 2014-01-28 3,428,000 -550,000 0.05 6,243,121,654 2,228,200 0.650 2014-01-24
419 2014-01-27 3,978,000 -630,000 0.06 6,243,121,654 2,426,580 0.610 2014-01-23
420 2014-01-23 4,608,000 60,000 0.07 6,243,121,654 2,764,800 0.600 2014-01-21
421 2014-01-21 4,548,000 20,000 0.07 6,243,121,654 2,728,800 0.600 2014-01-17
422 2014-01-20 4,528,000 480,000 0.07 6,243,121,654 2,716,800 0.600 2014-01-16
423 2014-01-17 4,048,000 -380,000 0.06 6,243,121,654 2,226,400 0.550 2014-01-15
424 2014-01-10 4,428,000 500,000 0.07 6,243,121,654 2,479,680 0.560 2014-01-08
425 2014-01-08 3,928,000 110,000 0.06 6,243,121,654 2,199,680 0.560 2014-01-06
426 2014-01-07 3,818,000 100,000 0.06 6,243,121,654 2,214,440 0.580 2014-01-03
427 2014-01-03 3,718,000 -30,000 0.06 6,243,121,654 2,267,980 0.610 2013-12-30
428 2014-01-02 3,748,000 100,000 0.06 6,243,121,654 2,211,320 0.590 2013-12-27
429 2013-12-13 3,648,000 100,000 0.07 5,546,369,789 2,115,840 0.580 2013-12-11
430 2013-12-12 3,548,000 -200,000 0.06 5,546,369,789 2,128,800 0.600 2013-12-10
431 2013-12-11 3,748,000 400,000 0.07 5,546,369,789 2,286,280 0.610 2013-12-09
432 2013-12-10 3,348,000 -10,000 0.06 5,546,369,789 2,042,280 0.610 2013-12-06
433 2013-12-05 3,358,000 -260,000 0.06 5,546,369,789 2,115,540 0.630 2013-12-03
434 2013-12-04 3,618,000 -300,000 0.07 5,546,369,789 2,243,160 0.620 2013-12-02
435 2013-12-03 3,918,000 300,000 0.07 5,546,369,789 2,272,440 0.580 2013-11-29
436 2013-11-29 3,618,000 250,000 0.07 5,546,369,789 2,026,080 0.560 2013-11-27
437 2013-11-28 3,368,000 350,000 0.07 4,777,069,789 1,919,760 0.570 2013-11-26
438 2013-11-26 3,018,000 -500,000 0.06 4,777,069,789 1,750,440 0.580 2013-11-22
439 2013-11-11 3,518,000 -100,000 0.07 4,777,069,789 1,934,900 0.550 2013-11-07
440 2013-11-07 3,618,000 -10,000 0.08 4,777,069,789 1,989,900 0.550 2013-11-05
441 2013-11-05 3,628,000 110,000 0.08 4,777,069,789 1,995,400 0.550 2013-11-01
442 2013-11-01 3,518,000 100,000 0.07 4,777,069,789 1,934,900 0.550 2013-10-30
443 2013-10-22 3,418,000 -110,000 0.07 4,757,069,789 2,050,800 0.600 2013-10-18
444 2013-10-16 3,528,000 20,000 0.07 4,757,069,789 2,081,520 0.590 2013-10-11
445 2013-10-11 3,508,000 100,000 0.07 4,757,069,789 1,999,560 0.570 2013-10-09
446 2013-10-04 3,408,000 -100,000 0.07 4,757,069,789 1,942,560 0.570 2013-10-02
447 2013-10-03 3,508,000 -60,000 0.07 4,757,069,789 2,034,640 0.580 2013-09-30
448 2013-10-02 3,568,000 -100,000 0.08 4,757,069,789 2,069,440 0.580 2013-09-27
449 2013-09-30 3,668,000 -300,000 0.08 4,757,069,789 2,164,120 0.590 2013-09-26
450 2013-09-27 3,968,000 -200,000 0.08 4,757,069,789 2,341,120 0.590 2013-09-25
451 2013-09-24 4,168,000 -100,000 0.09 4,757,069,789 2,417,440 0.580 2013-09-19
452 2013-09-13 4,268,000 -50,000 0.09 4,741,088,500 2,390,080 0.560 2013-09-11
453 2013-09-10 4,318,000 -292,000 0.09 4,741,088,500 2,504,440 0.580 2013-09-06
454 2013-09-09 4,610,000 -472,000 0.10 4,741,088,500 2,627,700 0.570 2013-09-05
455 2013-09-06 5,082,000 -466,000 0.11 4,741,088,500 2,947,560 0.580 2013-09-04
456 2013-09-04 5,548,000 600,000 0.12 4,741,088,500 3,162,360 0.570 2013-09-02
457 2013-09-03 4,948,000 600,000 0.10 4,741,088,500 2,820,360 0.570 2013-08-30
458 2013-08-28 4,348,000 50,000 0.09 4,741,088,500 2,521,840 0.580 2013-08-26
459 2013-08-22 4,298,000 -300,000 0.09 4,741,088,500 2,449,860 0.570 2013-08-20
460 2013-08-20 4,598,000 60,000 0.10 4,741,088,500 2,620,860 0.570 2013-08-16
461 2013-08-13 4,538,000 440,000 0.10 4,741,088,500 2,722,800 0.600 2013-08-09
462 2013-08-09 4,098,000 -300,000 0.09 4,741,088,500 2,499,780 0.610 2013-08-07
463 2013-08-02 4,398,000 -48,000 0.09 4,741,088,500 2,506,860 0.570 2013-07-31
464 2013-07-31 4,446,000 48,000 0.09 4,741,088,500 2,667,600 0.600 2013-07-29
465 2013-07-11 4,398,000 300,000 0.09 4,741,088,500 2,374,920 0.540 2013-07-09
466 2013-07-05 4,098,000 -30,000 0.09 4,741,088,500 2,294,880 0.560 2013-07-03
467 2013-07-04 4,128,000 100,000 0.09 4,741,088,500 2,311,680 0.560 2013-07-02
468 2013-07-03 4,028,000 500,000 0.08 4,741,088,500 2,255,680 0.560 2013-06-28
469 2013-06-28 3,528,000 -110,000 0.07 4,741,088,500 1,975,680 0.560 2013-06-26
470 2013-06-26 3,638,000 -50,000 0.08 4,741,088,500 2,037,280 0.560 2013-06-24
471 2013-06-20 3,688,000 -100,000 0.08 4,741,088,500 2,102,160 0.570 2013-06-18
472 2013-06-11 3,788,000 50,000 0.08 4,741,088,500 2,083,400 0.550 2013-06-07
473 2013-06-07 3,738,000 60,000 0.08 4,741,088,500 2,055,900 0.550 2013-06-05
474 2013-06-05 3,678,000 -618,000 0.08 4,741,088,500 2,133,240 0.580 2013-06-03
475 2013-06-04 4,296,000 638,000 0.09 4,741,088,500 2,577,600 0.600 2013-05-31
476 2013-06-03 3,658,000 30,000 0.08 4,741,088,500 2,121,640 0.580 2013-05-30
477 2013-05-31 3,628,000 -94,000 0.08 4,741,088,500 2,176,800 0.600 2013-05-29
478 2013-05-21 3,722,000 -66,000 0.08 4,741,088,500 2,195,980 0.590 2013-05-16
479 2013-05-20 3,788,000 -150,000 0.08 4,741,088,500 2,234,920 0.590 2013-05-15
480 2013-05-15 3,938,000 -30,000 0.08 4,741,088,500 2,205,280 0.560 2013-05-13
481 2013-05-14 3,968,000 466,000 0.08 4,741,088,500 2,301,440 0.580 2013-05-10
482 2013-04-08 3,502,000 -10,000 0.07 4,741,088,500 1,751,000 0.500 2013-04-03
483 2013-03-27 3,512,000 100,000 0.07 4,741,088,500 1,826,240 0.520 2013-03-25
484 2013-03-26 3,412,000 -30,000 0.07 4,741,088,500 1,740,120 0.510 2013-03-22
485 2013-03-25 3,442,000 200,000 0.07 4,741,088,500 1,824,260 0.530 2013-03-21
486 2013-03-22 3,242,000 30,000 0.07 4,741,088,500 1,815,520 0.560 2013-03-20
487 2013-03-18 3,212,000 60,000 0.07 4,741,088,500 1,862,960 0.580 2013-03-14
488 2013-03-15 3,152,000 -50,000 0.07 4,741,088,500 1,796,640 0.570 2013-03-13
489 2013-03-13 3,202,000 -20,000 0.07 4,741,088,500 1,985,240 0.620 2013-03-11
490 2013-03-11 3,222,000 -56,000 0.07 4,741,088,500 2,094,300 0.650 2013-03-07
491 2013-03-06 3,278,000 106,000 0.07 4,741,088,500 2,130,700 0.650 2013-03-04
492 2013-03-04 3,172,000 -140,000 0.07 4,741,088,500 1,998,360 0.630 2013-02-28
493 2013-02-28 3,312,000 30,000 0.07 4,741,088,500 1,854,720 0.560 2013-02-26
494 2013-02-27 3,282,000 50,000 0.07 4,741,088,500 1,936,380 0.590 2013-02-25
495 2013-02-26 3,232,000 60,000 0.07 4,741,088,500 2,003,840 0.620 2013-02-22
496 2013-02-25 3,172,000 -40,000 0.07 4,741,088,500 1,998,360 0.630 2013-02-21
497 2013-02-22 3,212,000 80,000 0.07 4,741,088,500 2,055,680 0.640 2013-02-20
498 2013-02-14 3,132,000 150,000 0.07 4,741,088,500 2,067,120 0.660 2013-02-07
499 2013-02-08 2,982,000 150,000 0.06 4,741,088,500 2,027,760 0.680 2013-02-06
500 2013-02-06 2,832,000 -20,000 0.06 4,741,088,500 1,925,760 0.680 2013-02-04
501 2013-02-05 2,852,000 120,000 0.06 4,741,088,500 1,967,880 0.690 2013-02-01
502 2013-02-04 2,732,000 -100,000 0.06 4,741,088,500 1,885,080 0.690 2013-01-31
503 2013-01-31 2,832,000 30,000 0.06 4,741,088,500 2,010,720 0.710 2013-01-29
504 2013-01-30 2,802,000 -250,000 0.06 4,741,088,500 1,821,300 0.650 2013-01-28
505 2013-01-29 3,052,000 258,000 0.06 4,741,088,500 2,075,360 0.680 2013-01-25
506 2013-01-28 2,794,000 200,000 0.06 4,741,088,500 1,816,100 0.650 2013-01-24
507 2013-01-25 2,594,000 90,000 0.05 4,741,088,500 1,530,460 0.590 2013-01-23
508 2013-01-24 2,504,000 70,000 0.05 4,741,088,500 1,527,440 0.610 2013-01-22
509 2013-01-22 2,434,000 -50,000 0.06 3,837,788,500 1,290,020 0.530 2013-01-18
510 2013-01-11 2,484,000 20,000 0.06 3,837,788,500 1,341,360 0.540 2013-01-09
511 2013-01-07 2,464,000 50,000 0.06 3,837,788,500 1,330,560 0.540 2013-01-03
512 2012-12-28 2,414,000 -80,000 0.06 3,837,788,500 1,279,420 0.530 2012-12-21
513 2012-12-27 2,494,000 80,000 0.06 3,837,788,500 1,321,820 0.530 2012-12-20
514 2012-12-13 2,414,000 -160,000 0.06 3,837,788,500 1,170,790 0.485 2012-12-11
515 2012-12-12 2,574,000 180,000 0.07 3,837,788,500 1,312,740 0.510 2012-12-10
516 2012-12-05 2,394,000 -20,000 0.06 3,837,788,500 1,029,420 0.430 2012-12-03
517 2012-11-30 2,414,000 20,000 0.06 3,837,788,500 1,086,300 0.450 2012-11-28
518 2012-11-29 2,394,000 -70,000 0.06 3,837,788,500 1,029,420 0.430 2012-11-27
519 2012-11-28 2,464,000 -30,000 0.06 3,837,788,500 1,121,120 0.455 2012-11-26
520 2012-11-27 2,494,000 -20,000 0.06 3,837,788,500 835,490 0.335 2012-11-23
521 2012-11-23 2,514,000 -170,000 0.07 3,837,788,500 817,050 0.325 2012-11-21
522 2012-11-12 2,684,000 30,000 0.07 3,837,788,500 885,720 0.330 2012-11-08
523 2012-10-29 2,654,000 50,000 0.07 3,837,788,500 782,930 0.295 2012-10-25
524 2012-10-22 2,604,000 20,000 0.07 3,837,788,500 768,180 0.295 2012-10-18
525 2012-09-06 2,584,000 170,000 0.07 3,837,788,500 826,880 0.320 2012-09-04
526 2012-08-24 2,414,000 30,000 0.06 3,837,788,500 784,550 0.325 2012-08-22
527 2012-08-14 2,384,000 10,000 0.06 3,837,788,500 810,560 0.340 2012-08-10
528 2012-07-18 2,374,000 10,000 0.06 3,837,788,500 819,030 0.345 2012-07-16
529 2012-07-17 2,364,000 20,000 0.06 3,837,788,500 839,220 0.355 2012-07-13
530 2012-07-03 2,344,000 10,000 0.06 3,837,788,500 914,160 0.390 2012-06-28
531 2012-04-27 2,334,000 10,000 0.06 3,837,788,500 968,610 0.415 2012-04-25
532 2012-04-12 2,324,000 10,000 0.06 3,837,788,500 871,500 0.375 2012-04-10
533 2012-03-06 2,314,000 -14,000 0.06 3,837,788,500 1,203,280 0.520 2012-03-02
534 2012-02-20 2,328,000 4,000 0.06 3,837,788,500 1,140,720 0.490 2012-02-16
535 2012-02-17 2,324,000 10,000 0.06 3,837,788,500 1,162,000 0.500 2012-02-15
536 2011-11-16 2,314,000 10,000 0.06 3,713,358,500 1,029,730 0.445 2011-11-14
537 2011-08-16 2,304,000 -30,000 0.06 3,713,358,500 1,382,400 0.600 2011-08-12
538 2011-08-10 2,334,000 -20,000 0.06 3,713,358,500 1,377,060 0.590 2011-08-08
539 2011-07-25 2,354,000 -40,000 0.06 3,685,158,500 1,647,800 0.700 2011-07-21
540 2011-06-21 2,394,000 -26,000 0.07 3,647,158,500 1,675,800 0.700 2011-06-17
541 2011-05-12 2,420,000 -30,000 0.07 3,600,758,500 1,863,400 0.770 2011-05-09
542 2011-05-06 2,450,000 -144,000 0.07 3,600,758,500 1,764,000 0.720 2011-05-04
543 2011-05-03 2,594,000 -24,000 0.07 3,600,758,500 1,841,740 0.710 2011-04-28
544 2011-04-29 2,618,000 30,000 0.07 3,600,758,500 1,858,780 0.710 2011-04-27
545 2011-04-20 2,588,000 -120,000 0.07 3,600,758,500 1,941,000 0.750 2011-04-18
546 2011-04-18 2,708,000 -20,000 0.08 3,600,758,500 1,868,520 0.690 2011-04-14
547 2011-04-15 2,728,000 -30,000 0.08 3,600,758,500 1,964,160 0.720 2011-04-13
548 2011-04-08 2,758,000 -10,000 0.08 3,600,758,500 1,765,120 0.640 2011-04-06
549 2011-04-04 2,768,000 30,000 0.08 3,600,758,500 1,854,560 0.670 2011-03-31
550 2011-04-01 2,738,000 -60,000 0.08 3,600,758,500 1,834,460 0.670 2011-03-30
551 2011-03-25 2,798,000 144,000 0.08 3,599,758,500 1,930,620 0.690 2011-03-23
552 2011-03-21 2,654,000 -40,000 0.07 3,599,758,500 1,778,180 0.670 2011-03-17
553 2011-03-11 2,694,000 -10,000 0.07 3,599,758,500 1,885,800 0.700 2011-03-09
554 2011-02-25 2,704,000 -8,000 0.08 3,590,758,500 1,865,760 0.690 2011-02-23
555 2011-02-22 2,712,000 100,000 0.08 3,590,758,500 1,844,160 0.680 2011-02-18
556 2011-01-18 2,612,000 200,000 0.07 3,536,558,500 1,880,640 0.720 2011-01-14
557 2011-01-12 2,412,000 -50,000 0.07 3,536,558,500 1,784,880 0.740 2011-01-10
558 2011-01-07 2,462,000 -222,000 0.07 3,536,558,500 1,871,120 0.760 2011-01-05
559 2011-01-06 2,684,000 140,000 0.08 3,536,558,500 2,066,680 0.770 2011-01-04
560 2010-12-20 2,544,000 -10,000 0.07 3,522,558,500 1,806,240 0.710 2010-12-16
561 2010-12-09 2,554,000 -236,000 0.07 3,522,558,500 1,864,420 0.730 2010-12-07
562 2010-12-08 2,790,000 -132,000 0.08 3,522,558,500 2,064,600 0.740 2010-12-06
563 2010-12-02 2,922,000 -40,000 0.08 3,522,558,500 2,103,840 0.720 2010-11-30
564 2010-11-24 2,962,000 -100,000 0.08 3,522,558,500 2,191,880 0.740 2010-11-22
565 2010-11-22 3,062,000 100,000 0.09 3,522,558,500 2,174,020 0.710 2010-11-18
566 2010-11-17 2,962,000 172,000 0.08 3,522,558,500 2,073,400 0.700 2010-11-15
567 2010-11-15 2,790,000 200,000 0.08 3,522,558,500 2,064,600 0.740 2010-11-11
568 2010-11-12 2,590,000 -20,000 0.07 3,522,558,500 1,968,400 0.760 2010-11-10
569 2010-11-10 2,610,000 100,000 0.07 3,522,558,500 2,009,700 0.770 2010-11-08
570 2010-11-09 2,510,000 -200,000 0.07 3,522,558,500 1,932,700 0.770 2010-11-05
571 2010-11-04 2,710,000 -100,000 0.08 3,522,558,500 2,168,000 0.800 2010-11-02
572 2010-11-03 2,810,000 210,000 0.08 3,522,558,500 2,079,400 0.740 2010-11-01
573 2010-10-29 2,600,000 -244,000 0.07 3,522,558,500 2,002,000 0.770 2010-10-27
574 2010-10-28 2,844,000 100,000 0.08 3,522,558,500 2,104,560 0.740 2010-10-26
575 2010-10-27 2,744,000 -22,000 0.08 3,522,558,500 1,838,480 0.670 2010-10-25
576 2010-10-15 2,766,000 10,000 0.08 3,522,558,500 1,825,560 0.660 2010-10-13
577 2010-10-14 2,756,000 102,000 0.08 3,522,558,500 1,791,400 0.650 2010-10-12
578 2010-10-11 2,654,000 -30,000 0.08 3,522,558,500 1,831,260 0.690 2010-10-07
579 2010-10-06 2,684,000 64,000 0.08 3,522,558,500 1,771,440 0.660 2010-10-04
580 2010-10-05 2,620,000 -102,000 0.07 3,522,558,500 1,703,000 0.650 2010-09-30
581 2010-10-04 2,722,000 174,000 0.08 3,522,558,500 1,796,520 0.660 2010-09-29
582 2010-09-30 2,548,000 4,000 0.07 3,522,558,500 1,707,160 0.670 2010-09-28
583 2010-09-29 2,544,000 -30,000 0.07 3,522,558,500 1,704,480 0.670 2010-09-27
584 2010-09-28 2,574,000 -160,000 0.07 3,522,558,500 1,750,320 0.680 2010-09-24
585 2010-09-21 2,734,000 130,000 0.08 3,522,558,500 1,777,100 0.650 2010-09-17
586 2010-09-17 2,604,000 -78,000 0.07 3,522,558,500 1,770,720 0.680 2010-09-15
587 2010-09-16 2,682,000 340,000 0.08 3,522,558,500 1,770,120 0.660 2010-09-14
588 2010-09-15 2,342,000 6,000 0.07 3,522,558,500 1,615,980 0.690 2010-09-13
589 2010-09-13 2,336,000 -70,000 0.07 3,522,558,500 1,635,200 0.700 2010-09-09
590 2010-09-08 2,406,000 6,000 0.07 3,522,558,500 1,708,260 0.710 2010-09-06
591 2010-09-07 2,400,000 -300,000 0.07 3,522,558,500 1,656,000 0.690 2010-09-03
592 2010-09-06 2,700,000 70,000 0.08 3,522,558,500 1,917,000 0.710 2010-09-02
593 2010-09-03 2,630,000 -2,000 0.07 3,522,558,500 1,893,600 0.720 2010-09-01
594 2010-09-02 2,632,000 -200,000 0.07 3,522,558,500 1,895,040 0.720 2010-08-31
595 2010-08-27 2,832,000 -200,000 0.08 3,522,558,500 2,010,720 0.710 2010-08-25
596 2010-08-26 3,032,000 -100,000 0.09 3,522,558,500 2,183,040 0.720 2010-08-24
597 2010-08-25 3,132,000 -100,000 0.09 3,522,558,500 2,286,360 0.730 2010-08-23
598 2010-08-24 3,232,000 -100,000 0.09 3,522,558,500 2,391,680 0.740 2010-08-20
599 2010-08-11 3,332,000 -50,000 0.09 3,522,558,500 2,465,680 0.740 2010-08-09
600 2010-08-05 3,382,000 -100,000 0.10 3,522,558,500 2,705,600 0.800 2010-08-03
601 2010-08-04 3,482,000 -100,000 0.10 3,522,558,500 2,785,600 0.800 2010-08-02
602 2010-08-03 3,582,000 -20,000 0.10 3,522,558,500 2,793,960 0.780 2010-07-30
603 2010-07-30 3,602,000 -50,000 0.10 3,522,558,500 2,737,520 0.760 2010-07-28
604 2010-07-27 3,652,000 -60,000 0.10 3,522,558,500 2,739,000 0.750 2010-07-23
605 2010-07-23 3,712,000 -200,000 0.11 3,522,558,500 2,598,400 0.700 2010-07-21
606 2010-07-19 3,912,000 -10,000 0.11 3,522,558,500 2,542,800 0.650 2010-07-15
607 2010-07-14 3,922,000 -150,000 0.11 3,522,558,500 2,627,740 0.670 2010-07-12
608 2010-06-30 4,072,000 50,000 0.12 3,439,196,000 2,850,400 0.700 2010-06-28
609 2010-06-22 4,022,000 -50,000 0.12 3,439,196,000 2,734,960 0.680 2010-06-18
610 2010-06-17 4,072,000 -20,000 0.12 3,439,196,000 2,606,080 0.640 2010-06-14
611 2010-06-03 4,092,000 100,000 0.12 3,439,196,000 2,700,720 0.660 2010-06-01
612 2010-06-01 3,992,000 30,000 0.12 3,439,196,000 2,275,440 0.570 2010-05-28
613 2010-05-25 3,962,000 110,000 0.12 3,439,196,000 2,179,100 0.550 2010-05-20
614 2010-05-20 3,852,000 -50,000 0.11 3,439,196,000 2,503,800 0.650 2010-05-18
615 2010-05-19 3,902,000 -10,000 0.11 3,439,196,000 2,614,340 0.670 2010-05-17
616 2010-05-18 3,912,000 30,000 0.11 3,439,196,000 2,699,280 0.690 2010-05-14
617 2010-05-14 3,882,000 -20,000 0.11 3,439,196,000 2,795,040 0.720 2010-05-12
618 2010-05-13 3,902,000 10,000 0.11 3,439,196,000 2,848,460 0.730 2010-05-11
619 2010-05-12 3,892,000 -50,000 0.11 3,439,196,000 2,880,080 0.740 2010-05-10
620 2010-05-11 3,942,000 -150,000 0.11 3,439,196,000 2,877,660 0.730 2010-05-07
621 2010-05-06 4,092,000 -8,000 0.12 3,439,196,000 3,232,680 0.790 2010-05-04
622 2010-05-04 4,100,000 40,000 0.12 3,439,196,000 3,239,000 0.790 2010-04-30
623 2010-04-28 4,060,000 10,000 0.12 3,439,196,000 3,329,200 0.820 2010-04-26
624 2010-04-27 4,050,000 50,000 0.12 3,439,196,000 3,240,000 0.800 2010-04-23
625 2010-04-26 4,000,000 200,000 0.12 3,439,196,000 3,240,000 0.810 2010-04-22
626 2010-04-23 3,800,000 -20,000 0.11 3,439,196,000 3,078,000 0.810 2010-04-21
627 2010-04-22 3,820,000 20,000 0.11 3,439,196,000 3,094,200 0.810 2010-04-20
628 2010-04-21 3,800,000 20,000 0.11 3,439,196,000 3,078,000 0.810 2010-04-19
629 2010-04-20 3,780,000 48,000 0.11 3,439,196,000 3,137,400 0.830 2010-04-16
630 2010-04-19 3,732,000 30,000 0.11 3,439,196,000 3,358,800 0.900 2010-04-15
631 2010-04-16 3,702,000 34,000 0.11 3,439,196,000 3,331,800 0.900 2010-04-14
632 2010-04-15 3,668,000 40,000 0.11 3,439,196,000 3,301,200 0.900 2010-04-13
633 2010-04-14 3,628,000 -30,000 0.11 3,439,196,000 3,446,600 0.950 2010-04-12
634 2010-04-13 3,658,000 -130,000 0.11 3,439,196,000 3,255,620 0.890 2010-04-09
635 2010-04-09 3,788,000 -200,000 0.11 3,439,196,000 3,333,440 0.880 2010-04-07
636 2010-04-08 3,988,000 -180,000 0.12 3,239,196,000 3,429,680 0.860 2010-04-01
637 2010-04-01 4,168,000 50,000 0.13 3,239,196,000 3,251,040 0.780 2010-03-30
638 2010-03-31 4,118,000 -140,000 0.13 3,239,196,000 3,212,040 0.780 2010-03-29
639 2010-03-29 4,258,000 -40,000 0.13 3,239,196,000 3,491,560 0.820 2010-03-25
640 2010-03-25 4,298,000 160,000 0.13 3,239,196,000 3,481,380 0.810 2010-03-23
641 2010-03-24 4,138,000 10,000 0.13 3,239,196,000 3,434,540 0.830 2010-03-22
642 2010-03-23 4,128,000 10,000 0.13 3,239,196,000 3,426,240 0.830 2010-03-19
643 2010-03-22 4,118,000 -20,000 0.13 3,239,196,000 3,459,120 0.840 2010-03-18
644 2010-03-18 4,138,000 70,000 0.13 3,239,196,000 3,351,780 0.810 2010-03-16
645 2010-03-17 4,068,000 -20,000 0.13 3,239,196,000 3,335,760 0.820 2010-03-15
646 2010-03-16 4,088,000 144,000 0.13 3,239,196,000 3,352,160 0.820 2010-03-12
647 2010-03-12 3,944,000 90,000 0.12 3,239,196,000 3,391,840 0.860 2010-03-10
648 2010-03-11 3,854,000 40,000 0.12 3,239,196,000 3,352,980 0.870 2010-03-09
649 2010-03-10 3,814,000 -370,000 0.12 3,239,196,000 3,356,320 0.880 2010-03-08
650 2010-03-09 4,184,000 -60,000 0.13 3,239,196,000 3,640,080 0.870 2010-03-05
651 2010-03-08 4,244,000 -150,000 0.13 3,239,196,000 3,607,400 0.850 2010-03-04
652 2010-03-04 4,394,000 -550,000 0.14 3,239,196,000 3,954,600 0.900 2010-03-02
653 2010-03-03 4,944,000 -260,000 0.15 3,239,196,000 4,499,040 0.910 2010-03-01
654 2010-03-02 5,204,000 -300,000 0.16 3,239,196,000 4,683,600 0.900 2010-02-26
655 2010-02-25 5,504,000 100,000 0.17 3,239,196,000 4,843,520 0.880 2010-02-23
656 2010-02-24 5,404,000 10,000 0.17 3,239,196,000 4,755,520 0.880 2010-02-22
657 2010-02-18 5,394,000 34,000 0.17 3,239,196,000 4,746,720 0.880 2010-02-12
658 2010-02-17 5,360,000 -20,000 0.17 3,239,196,000 4,663,200 0.870 2010-02-11
659 2010-02-12 5,380,000 400,000 0.17 3,239,196,000 4,734,400 0.880 2010-02-10
660 2010-02-11 4,980,000 -30,000 0.15 3,239,196,000 4,133,400 0.830 2010-02-09
661 2010-02-08 5,010,000 -30,000 0.15 3,239,196,000 4,458,900 0.890 2010-02-04
662 2010-02-05 5,040,000 -100,000 0.16 3,239,196,000 4,485,600 0.890 2010-02-03
663 2010-02-04 5,140,000 30,000 0.16 3,239,196,000 4,471,800 0.870 2010-02-02
664 2010-02-03 5,110,000 -24,000 0.16 3,239,196,000 4,599,000 0.900 2010-02-01
665 2010-02-02 5,134,000 -2,000 0.16 3,239,196,000 4,620,600 0.900 2010-01-29
666 2010-02-01 5,136,000 -16,000 0.16 3,239,196,000 4,776,480 0.930 2010-01-28
667 2010-01-29 5,152,000 -100,000 0.16 3,239,196,000 4,739,840 0.920 2010-01-27
668 2010-01-28 5,252,000 40,000 0.16 3,239,196,000 5,041,920 0.960 2010-01-26
669 2010-01-26 5,212,000 120,000 0.16 3,239,196,000 4,586,560 0.880 2010-01-22
670 2010-01-25 5,092,000 -430,000 0.16 3,239,196,000 4,684,640 0.920 2010-01-21
671 2010-01-22 5,522,000 70,000 0.17 3,239,196,000 5,411,560 0.980 2010-01-20
672 2010-01-20 5,452,000 30,000 0.17 3,239,196,000 5,452,000 1.000 2010-01-18
673 2010-01-19 5,422,000 -72,000 0.17 3,239,196,000 5,367,780 0.990 2010-01-15
674 2010-01-18 5,494,000 -154,000 0.17 3,239,196,000 5,439,060 0.990 2010-01-14
675 2010-01-15 5,648,000 130,000 0.17 3,239,196,000 5,535,040 0.980 2010-01-13
676 2010-01-14 5,518,000 156,000 0.17 3,239,196,000 5,683,540 1.030 2010-01-12
677 2010-01-13 5,362,000 140,000 0.17 3,239,196,000 5,469,240 1.020 2010-01-11
678 2010-01-11 5,222,000 -470,000 0.16 3,239,196,000 5,639,760 1.080 2010-01-07
679 2010-01-08 5,692,000 166,000 0.18 3,239,196,000 6,090,440 1.070 2010-01-06
680 2010-01-07 5,526,000 -690,000 0.17 3,239,196,000 5,968,080 1.080 2010-01-05
681 2010-01-06 6,216,000 -170,000 0.19 3,239,196,000 6,464,640 1.040 2010-01-04
682 2010-01-05 6,386,000 -880,000 0.20 3,239,196,000 6,513,720 1.020 2009-12-30
683 2010-01-04 7,266,000 70,000 0.22 3,239,196,000 7,266,000 1.000 2009-12-29
684 2009-12-30 7,196,000 -234,000 0.22 3,239,196,000 7,339,920 1.020 2009-12-28
685 2009-12-29 7,430,000 110,000 0.23 3,239,196,000 7,578,600 1.020 2009-12-23
686 2009-12-28 7,320,000 240,000 0.23 3,239,196,000 7,100,400 0.970 2009-12-22
687 2009-12-23 7,080,000 10,000 0.22 3,239,196,000 6,513,600 0.920 2009-12-21
688 2009-12-22 7,070,000 26,000 0.22 3,239,196,000 6,645,800 0.940 2009-12-18
689 2009-12-21 7,044,000 -106,000 0.22 3,239,196,000 6,973,560 0.990 2009-12-17
690 2009-12-18 7,150,000 -340,000 0.22 3,239,196,000 7,436,000 1.040 2009-12-16
691 2009-12-17 7,490,000 504,000 0.23 3,239,196,000 8,164,100 1.090 2009-12-15
692 2009-12-16 6,986,000 912,000 0.22 3,239,196,000 7,195,580 1.030 2009-12-14
693 2009-12-15 6,074,000 180,000 0.19 3,239,196,000 5,345,120 0.880 2009-12-11
694 2009-12-14 5,894,000 580,000 0.18 3,239,196,000 5,186,720 0.880 2009-12-10
695 2009-12-11 5,314,000 -210,000 0.16 3,239,196,000 4,570,040 0.860 2009-12-09
696 2009-12-08 5,524,000 80,000 0.17 3,239,196,000 4,198,240 0.760 2009-12-04
697 2009-12-04 5,444,000 200,000 0.17 3,239,196,000 4,191,880 0.770 2009-12-02
698 2009-12-01 5,244,000 -164,000 0.16 3,239,196,000 3,985,440 0.760 2009-11-27
699 2009-11-26 5,408,000 104,000 0.17 3,239,196,000 4,272,320 0.790 2009-11-24
700 2009-11-25 5,304,000 200,000 0.16 3,239,196,000 4,402,320 0.830 2009-11-23
701 2009-11-24 5,104,000 -36,000 0.16 3,239,196,000 4,236,320 0.830 2009-11-20
702 2009-11-20 5,140,000 -66,000 0.16 3,239,196,000 4,266,200 0.830 2009-11-18
703 2009-11-19 5,206,000 36,000 0.16 3,239,196,000 4,373,040 0.840 2009-11-17
704 2009-11-18 5,170,000 36,000 0.16 3,239,196,000 4,291,100 0.830 2009-11-16
705 2009-11-17 5,134,000 -10,000 0.16 3,239,196,000 4,363,900 0.850 2009-11-13
706 2009-11-11 5,144,000 30,000 0.16 3,239,196,000 4,166,640 0.810 2009-11-09
707 2009-10-30 5,114,000 100,000 0.16 3,239,196,000 4,244,620 0.830 2009-10-28
708 2009-10-29 5,014,000 1,294,000 0.15 3,239,196,000 4,161,620 0.830 2009-10-27
709 2009-10-27 3,720,000 -50,000 0.11 3,239,196,000 2,604,000 0.700 2009-10-22
710 2009-10-23 3,770,000 -100,000 0.12 3,239,196,000 2,639,000 0.700 2009-10-21
711 2009-10-22 3,870,000 -618,000 0.12 3,239,196,000 2,709,000 0.700 2009-10-20
712 2009-10-21 4,488,000 -450,000 0.14 3,239,196,000 3,186,480 0.710 2009-10-19
713 2009-10-20 4,938,000 -202,000 0.15 3,239,196,000 3,555,360 0.720 2009-10-16
714 2009-10-13 5,140,000 240,000 0.16 3,239,196,000 3,803,600 0.740 2009-10-09
715 2009-10-12 4,900,000 -50,000 0.15 3,239,196,000 3,675,000 0.750 2009-10-08
716 2009-10-09 4,950,000 -24,000 0.15 3,239,196,000 3,613,500 0.730 2009-10-07
717 2009-10-05 4,974,000 100,000 0.15 3,239,196,000 3,233,100 0.650 2009-09-30
718 2009-09-30 4,874,000 -540,000 0.15 3,239,196,000 3,216,840 0.660 2009-09-28
719 2009-09-29 5,414,000 -500,000 0.17 3,239,196,000 3,573,240 0.660 2009-09-25
720 2009-09-25 5,914,000 4,000,000 0.18 3,239,196,000 4,258,080 0.720 2009-09-23
721 2009-09-22 1,914,000 60,000 0.07 2,699,196,000 1,358,940 0.710 2009-09-18
722 2009-09-09 1,854,000 80,000 0.07 2,699,196,000 1,520,280 0.820 2009-09-07
723 2009-09-08 1,774,000 -28,000 0.07 2,699,196,000 1,419,200 0.800 2009-09-04
724 2009-09-07 1,802,000 52,000 0.07 2,699,196,000 1,459,620 0.810 2009-09-03
725 2009-09-04 1,750,000 100,000 0.06 2,699,196,000 1,365,000 0.780 2009-09-02
726 2009-09-03 1,650,000 -100,000 0.06 2,699,196,000 1,419,000 0.860 2009-09-01
727 2009-09-01 1,750,000 50,000 0.06 2,699,196,000 1,452,500 0.830 2009-08-28
728 2009-08-31 1,700,000 16,000 0.06 2,699,196,000 1,445,000 0.850 2009-08-27
729 2009-08-26 1,684,000 -30,000 0.06 2,699,196,000 1,431,400 0.850 2009-08-24
730 2009-08-21 1,714,000 30,000 0.06 2,699,196,000 1,371,200 0.800 2009-08-19
731 2009-08-20 1,684,000 60,000 0.06 2,699,196,000 1,364,040 0.810 2009-08-18
732 2009-08-18 1,624,000 -30,000 0.06 2,699,196,000 1,429,120 0.880 2009-08-14
733 2009-08-17 1,654,000 190,000 0.06 2,699,196,000 1,505,140 0.910 2009-08-13
734 2009-08-10 1,464,000 40,000 0.05 2,699,196,000 1,171,200 0.800 2009-08-06
735 2009-08-04 1,424,000 30,000 0.05 2,699,196,000 1,181,920 0.830 2009-07-31
736 2009-07-10 1,394,000 20,000 0.05 2,699,196,000 1,157,020 0.830 2009-07-08
737 2009-07-06 1,374,000 -20,000 0.05 2,699,196,000 1,044,240 0.760 2009-07-02
738 2009-06-25 1,394,000 -12,000 0.14 999,196,000 1,017,620 0.730 2009-06-23
739 2009-06-23 1,406,000 -100,000 0.14 999,196,000 1,138,860 0.810 2009-06-19
740 2009-06-22 1,506,000 -130,000 0.15 999,196,000 1,265,040 0.840 2009-06-18
741 2009-06-12 1,636,000 102,000 0.16 999,196,000 1,145,200 0.700 2009-06-10
742 2009-06-09 1,534,000 -38,000 0.15 999,196,000 874,380 0.570 2009-06-05
743 2009-06-08 1,572,000 -30,000 0.16 999,196,000 1,021,800 0.650 2009-06-04
744 2009-05-15 1,602,000 -50,000 0.16 999,196,000 712,890 0.445 2009-05-13
745 2009-05-11 1,652,000 -20,000 0.17 999,196,000 636,020 0.385 2009-05-07
746 2009-05-08 1,672,000 50,000 0.17 999,196,000 668,800 0.400 2009-05-06
747 2009-05-06 1,622,000 20,000 0.16 999,196,000 656,910 0.405 2009-05-04
748 2009-02-04 1,602,000 -70,000 0.16 999,196,000 264,330 0.165 2009-02-02
749 2008-12-09 1,672,000 -90,000 0.17 999,196,000 187,264 0.112 2008-12-05
750 2008-11-19 1,762,000 50,000 0.18 999,196,000 193,820 0.110 2008-11-17
751 2008-09-08 1,712,000 -30,000 0.17 999,196,000 453,680 0.265 2008-09-04
752 2008-06-12 1,742,000 -30,000 0.17 999,196,000 958,100 0.550 2008-06-10
753 2008-06-11 1,772,000 -70,000 0.18 999,196,000 1,010,040 0.570 2008-06-06
754 2008-06-06 1,842,000 70,000 0.18 999,196,000 921,000 0.500 2008-06-04
755 2008-06-03 1,772,000 -90,000 0.18 999,196,000 992,320 0.560 2008-05-30
756 2008-05-30 1,862,000 90,000 0.19 999,196,000 968,240 0.520 2008-05-28
757 2008-05-29 1,772,000 -120,000 0.18 999,196,000 1,063,200 0.600 2008-05-27
758 2008-05-21 1,892,000 -80,000 0.19 999,196,000 964,920 0.510 2008-05-19
759 2008-05-20 1,972,000 -80,000 0.20 999,196,000 690,200 0.350 2008-05-16
760 2008-04-01 2,052,000 -50,000 0.21 999,196,000 513,000 0.250 2008-03-28
761 2008-03-28 2,102,000 -10,000 0.21 999,196,000 578,050 0.275 2008-03-26
762 2008-03-19 2,112,000 10,000 0.21 999,196,000 538,560 0.255 2008-03-17
763 2008-03-10 2,102,000 -60,000 0.21 999,196,000 557,030 0.265 2008-03-06
764 2008-03-07 2,162,000 -20,000 0.22 999,196,000 583,740 0.270 2008-03-05
765 2008-03-04 2,182,000 20,000 0.22 999,196,000 610,960 0.280 2008-02-29
766 2008-02-26 2,162,000 -100,000 0.22 999,196,000 670,220 0.310 2008-02-22
767 2008-02-21 2,262,000 100,000 0.23 999,196,000 565,500 0.250 2008-02-19
768 2008-02-20 2,162,000 80,000 0.22 999,196,000 512,394 0.237 2008-02-18
769 2008-02-19 2,082,000 200,000 0.21 999,196,000 562,140 0.270 2008-02-15
770 2008-01-17 1,882,000 136,000 0.19 999,196,000 639,880 0.340 2008-01-15
771 2008-01-15 1,746,000 60,000 0.17 999,196,000 602,370 0.345 2008-01-11
772 2008-01-14 1,686,000 80,000 0.17 999,196,000 606,960 0.360 2008-01-10
773 2008-01-03 1,606,000 -70,000 0.16 999,196,000 786,940 0.490 2007-12-28
774 2007-12-28 1,676,000 150,000 0.17 999,196,000 720,680 0.430 2007-12-21
775 2007-11-27 1,526,000 32,000 0.17 920,196,000 625,660 0.410 2007-11-23
776 2007-11-26 1,494,000 32,000 0.16 920,196,000 642,420 0.430 2007-11-22
777 2007-11-22 1,462,000 200,000 0.16 920,196,000 731,000 0.500 2007-11-20
778 2007-11-15 1,262,000 20,000 0.14 920,196,000 757,200 0.600 2007-11-13
779 2007-11-08 1,242,000 -6,000 0.13 920,196,000 695,520 0.560 2007-11-06
780 2007-11-06 1,248,000 -152,000 0.14 920,196,000 748,800 0.600 2007-11-02
781 2007-11-05 1,400,000 -48,000 0.15 920,196,000 826,000 0.590 2007-11-01
782 2007-10-26 1,448,000 -100,000 0.16 920,196,000 825,360 0.570 2007-10-24
783 2007-10-24 1,548,000 30,000 0.17 920,196,000 897,840 0.580 2007-10-22
784 2007-10-09 1,518,000 -60,000 0.16 920,196,000 834,900 0.550 2007-10-05
785 2007-10-04 1,578,000 -16,000 0.17 920,196,000 931,020 0.590 2007-10-02
786 2007-10-03 1,594,000 20,000 0.17 920,196,000 924,520 0.580 2007-09-28
787 2007-09-21 1,574,000 50,000 0.17 920,196,000 960,140 0.610 2007-09-19
788 2007-09-20 1,524,000 10,000 0.17 920,196,000 1,005,840 0.660 2007-09-18
789 2007-09-12 1,514,000 -50,000 0.16 920,196,000 1,105,220 0.730 2007-09-10
790 2007-09-10 1,564,000 -30,000 0.17 920,196,000 1,219,920 0.780 2007-09-06
791 2007-09-06 1,594,000 18,000 0.17 920,196,000 1,243,320 0.780 2007-09-04
792 2007-09-05 1,576,000 -70,000 0.17 920,196,000 1,260,800 0.800 2007-09-03
793 2007-08-29 1,646,000 60,000 0.19 857,196,000 1,250,960 0.760 2007-08-27
794 2007-08-27 1,586,000 150,000 0.19 857,196,000 1,110,200 0.700 2007-08-23
795 2007-08-23 1,436,000 -154,000 0.17 857,196,000 1,019,560 0.710 2007-08-21
796 2007-08-22 1,590,000 20,000 0.19 857,196,000 1,144,800 0.720 2007-08-20
797 2007-08-21 1,570,000 -64,000 0.18 857,196,000 1,036,200 0.660 2007-08-17
798 2007-08-20 1,634,000 -20,000 0.19 857,196,000 1,160,140 0.710 2007-08-16
799 2007-08-17 1,654,000 -80,000 0.19 857,196,000 1,257,040 0.760 2007-08-15
800 2007-08-15 1,734,000 140,000 0.20 857,196,000 1,387,200 0.800 2007-08-13
801 2007-08-13 1,594,000 -82,000 0.19 857,196,000 1,498,360 0.940 2007-08-09
802 2007-08-10 1,676,000 76,000 0.20 857,196,000 1,206,720 0.720 2007-08-08
803 2007-08-08 1,600,000 -2,000 0.19 857,196,000 1,536,000 0.960 2007-08-06
804 2007-08-07 1,602,000 440,000 0.19 857,196,000 1,634,040 1.020 2007-08-03
805 2007-08-06 1,162,000 -20,000 0.14 857,196,000 1,162,000 1.000 2007-08-02
806 2007-08-03 1,182,000 48,000 0.14 857,196,000 1,229,280 1.040 2007-08-01
807 2007-08-02 1,134,000 178,000 0.13 857,196,000 1,281,420 1.130 2007-07-31
808 2007-07-30 956,000 486,000 0.11 857,196,000 1,022,920 1.070 2007-07-26
809 2007-07-27 470,000 -14,000 0.05 857,196,000 493,500 1.050 2007-07-25
810 2007-07-26 484,000 -110,000 0.06 857,196,000 459,800 0.950 2007-07-24
811 2007-07-25 594,000 66,000 0.07 857,196,000 552,420 0.930 2007-07-23
812 2007-07-24 528,000 -286,000 0.06 857,196,000 480,480 0.910 2007-07-20
813 2007-07-23 814,000 48,000 0.09 857,196,000 773,300 0.950 2007-07-19
814 2007-07-20 766,000 -362,000 0.09 857,196,000 704,720 0.920 2007-07-18
815 2007-07-19 1,128,000 176,000 0.13 857,196,000 1,105,440 0.980 2007-07-17
816 2007-07-18 952,000 576,000 0.11 857,196,000 761,600 0.800 2007-07-16
817 2007-07-16 376,000 10,000 0.04 857,196,000 180,480 0.480 2007-07-12
818 2007-07-13 366,000 -120,000 0.04 857,196,000 173,850 0.475 2007-07-11
819 2007-07-12 486,000 -328,000 0.06 857,196,000 233,280 0.480 2007-07-10
820 2007-07-11 814,000 -200,000 0.09 857,196,000 293,040 0.360 2007-07-09
821 2007-07-05 1,014,000 200,000 0.12 857,196,000 314,340 0.310 2007-07-03
822 2007-07-04 814,000 -50,000 0.09 857,196,000 256,410 0.315 2007-06-29
823 2007-06-29 864,000 -26,000 0.10 857,196,000 289,440 0.335 2007-06-27
824 2007-06-27 890,000 40,000 0.10 857,196,000 311,500 0.350 2007-06-25
825 2007-06-26 850,000 0.10 857,196,000 297,500 0.350 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top