Crown International Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00727  1998-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.940 2025-11-10
3 2025-06-02 0 -40,000 0.00 317,961,000 0 1.080 2025-05-29
4 2025-05-13 40,000 40,000 0.01 317,961,000 42,800 1.070 2025-05-09
5 2025-03-06 0 -25,000 0.00 317,961,000 0 1.140 2025-03-04
6 2024-11-29 25,000 -10,000 0.01 264,967,500 60,000 2.400 2024-11-27
7 2024-11-27 35,000 -5,500 0.02 176,645,000 92,400 2.640 2024-11-25
8 2024-11-25 40,500 -11,000 0.02 176,645,000 108,540 2.680 2024-11-21
9 2024-11-22 51,500 -57,500 0.03 176,645,000 116,390 2.260 2024-11-20
10 2024-06-12 109,000 3,500 0.06 176,645,000 279,040 2.560 2024-06-07
11 2023-03-08 105,500 1,500 0.06 176,645,000 126,600 1.200 2023-03-06
12 2023-03-06 104,000 -10,000 0.06 176,645,000 128,960 1.240 2023-03-02
13 2022-08-03 114,000 25,000 0.07 174,930,000 300,960 2.640 2022-08-01
14 2021-11-16 89,000 4,000 0.05 171,500,000 258,100 2.900 2021-11-12
15 2021-11-05 85,000 5,000 0.05 171,500,000 255,000 3.000 2021-11-03
16 2021-10-27 80,000 2,000 0.05 171,500,000 251,200 3.140 2021-10-25
17 2021-09-30 78,000 11,000 0.05 171,500,000 299,520 3.840 2021-09-28
18 2021-09-29 67,000 5,000 0.04 171,500,000 233,160 3.480 2021-09-27
19 2021-09-28 62,000 5,000 0.04 171,500,000 187,240 3.020 2021-09-24
20 2021-09-15 57,000 6,000 0.03 171,500,000 254,220 4.460 2021-09-13
21 2021-08-23 51,000 5,000 0.03 171,500,000 117,300 2.300 2021-08-19
22 2021-07-02 46,000 12,500 0.03 171,500,000 117,760 2.560 2021-06-29
23 2021-06-21 33,500 2,000 0.02 171,500,000 221,100 6.600 2021-06-17
24 2021-06-09 31,500 3,000 0.02 171,500,000 201,600 6.400 2021-06-07
25 2021-06-08 28,500 1,000 0.02 171,500,000 188,100 6.600 2021-06-04
26 2021-06-02 27,500 14,500 0.02 171,500,000 178,750 6.500 2021-05-31
27 2021-05-25 13,000 7,500 0.01 171,500,000 88,400 6.800 2021-05-21
28 2021-05-21 5,500 5,500 0.00 171,500,000 36,850 6.700 2021-05-18
29 2016-10-11 0 -500 0.00 143,000,000 0 45.80 2016-10-06
30 2016-08-22 500 500 0.00 143,000,000 15,400 30.80 2016-08-18
31 2016-05-18 0 -1,500 0.00 143,000,000 0 27.60 2016-05-16
32 2016-05-05 1,500 -1,500 0.00 143,000,000 42,900 28.60 2016-05-03
33 2016-05-04 3,000 3,000 0.00 143,000,000 85,200 28.40 2016-04-29
34 2016-04-12 0 -3,000 0.00 143,000,000 0 30.00 2016-04-08
35 2016-03-22 3,000 3,000 0.00 143,000,000 74,400 24.80 2016-03-18
36 2015-09-15 0 -2,500 0.00 130,000,000 0 27.40 2015-09-11
37 2015-08-12 2,500 -5,000 0.00 130,000,000 70,000 28.00 2015-08-10
38 2015-08-06 7,500 -2,500 0.01 130,000,000 174,000 23.20 2015-08-04
39 2015-07-28 10,000 5,000 0.01 130,000,000 238,000 23.80 2015-07-24
40 2015-07-17 5,000 -5,500 0.00 130,000,000 108,000 21.60 2015-07-15
41 2015-07-16 10,500 1,500 0.01 130,000,000 226,800 21.60 2015-07-14
42 2015-07-15 9,000 4,000 0.01 130,000,000 180,000 20.00 2015-07-13
43 2015-07-09 5,000 -6,000 0.00 130,000,000 90,000 18.00 2015-07-07
44 2015-07-08 11,000 1,000 0.01 130,000,000 213,400 19.40 2015-07-06
45 2015-07-07 10,000 -2,500 0.01 130,000,000 220,000 22.00 2015-07-03
46 2015-07-02 12,500 -5,000 0.01 130,000,000 257,500 20.60 2015-06-29
47 2015-06-30 17,500 -23,000 0.01 130,000,000 371,000 21.20 2015-06-26
48 2015-06-11 40,500 -5,000 0.03 130,000,000 915,300 22.60 2015-06-09
49 2015-06-02 45,500 2,500 0.04 130,000,000 982,800 21.60 2015-05-29
50 2015-06-01 43,000 -1,000 0.03 130,000,000 903,000 21.00 2015-05-28
51 2015-05-29 44,000 1,500 0.03 130,000,000 924,000 21.00 2015-05-27
52 2015-05-27 42,500 3,500 0.03 130,000,000 943,500 22.20 2015-05-22
53 2015-05-26 39,000 5,000 0.03 130,000,000 858,000 22.00 2015-05-21
54 2015-05-06 34,000 -1,000 0.03 130,000,000 775,200 22.80 2015-05-04
55 2015-05-05 35,000 -1,000 0.03 130,000,000 777,000 22.20 2015-04-30
56 2015-04-30 36,000 500 0.03 130,000,000 741,600 20.60 2015-04-28
57 2015-04-24 35,500 -5,000 0.03 130,000,000 731,300 20.60 2015-04-22
58 2015-04-23 40,500 -6,000 0.03 130,000,000 850,500 21.00 2015-04-21
59 2015-04-09 46,500 -1,000 0.04 130,000,000 1,032,300 22.20 2015-04-02
60 2015-03-31 47,500 500 0.04 130,000,000 1,035,500 21.80 2015-03-27
61 2015-03-30 47,000 1,000 0.04 130,000,000 1,024,600 21.80 2015-03-26
62 2015-03-24 46,000 1,000 0.04 130,000,000 1,021,200 22.20 2015-03-20
63 2015-03-23 45,000 5,000 0.03 130,000,000 1,026,000 22.80 2015-03-19
64 2015-03-20 40,000 6,000 0.03 130,000,000 912,000 22.80 2015-03-18
65 2015-03-19 34,000 -500 0.03 130,000,000 795,600 23.40 2015-03-17
66 2015-03-17 34,500 -1,000 0.03 130,000,000 876,300 25.40 2015-03-13
67 2015-03-13 35,500 -1,000 0.03 130,000,000 852,000 24.00 2015-03-11
68 2015-03-03 36,500 -1,500 0.03 130,000,000 854,100 23.40 2015-02-27
69 2015-03-02 38,000 2,000 0.03 130,000,000 912,000 24.00 2015-02-26
70 2015-02-05 36,000 -500 0.03 108,000,000 871,200 24.20 2015-02-03
71 2015-02-04 36,500 -500 0.03 108,000,000 897,900 24.60 2015-02-02
72 2015-01-30 37,000 -3,500 0.03 108,000,000 932,400 25.20 2015-01-28
73 2015-01-29 40,500 2,000 0.04 108,000,000 963,900 23.80 2015-01-27
74 2015-01-26 38,500 -2,000 0.04 108,000,000 770,000 20.00 2015-01-22
75 2015-01-21 40,500 3,500 0.04 108,000,000 834,300 20.60 2015-01-19
76 2015-01-19 37,000 500 0.03 108,000,000 762,200 20.60 2015-01-15
77 2014-12-30 36,500 2,000 0.03 108,000,000 824,900 22.60 2014-12-23
78 2014-12-22 34,500 -1,000 0.03 108,000,000 724,500 21.00 2014-12-18
79 2014-12-11 35,500 500 0.03 108,000,000 766,800 21.60 2014-12-09
80 2014-12-10 35,000 -2,000 0.03 108,000,000 833,000 23.80 2014-12-08
81 2014-12-05 37,000 1,500 0.03 108,000,000 947,200 25.60 2014-12-03
82 2014-12-04 35,500 -500 0.03 108,000,000 923,000 26.00 2014-12-02
83 2014-11-28 36,000 1,000 0.03 108,000,000 993,600 27.60 2014-11-26
84 2014-11-24 35,000 500 0.03 108,000,000 959,000 27.40 2014-11-20
85 2014-11-21 34,500 -5,500 0.03 108,000,000 828,000 24.00 2014-11-19
86 2014-11-20 40,000 -500 0.04 108,000,000 1,072,000 26.80 2014-11-18
87 2014-11-19 40,500 -3,000 0.04 108,000,000 1,020,600 25.20 2014-11-17
88 2014-11-18 43,500 6,000 0.04 108,000,000 1,104,900 25.40 2014-11-14
89 2014-11-14 37,500 -1,000 0.03 108,000,000 750,000 20.00 2014-11-12
90 2014-11-13 38,500 500 0.04 108,000,000 754,600 19.60 2014-11-11
91 2014-11-12 38,000 33,000 0.04 108,000,000 760,000 20.00 2014-11-10
92 2014-11-04 5,000 -2,500 0.00 108,000,000 93,000 18.60 2014-10-31
93 2014-11-03 7,500 5,000 0.01 108,000,000 151,500 20.20 2014-10-30
94 2014-07-22 2,500 -4,000 0.00 91,480,010 19,000 7.600 2014-07-18
95 2014-07-16 6,500 4,000 0.01 91,480,010 50,050 7.700 2014-07-14
96 2014-06-04 2,500 -500 0.00 76,480,010 21,500 8.600 2014-05-30
97 2014-05-28 3,000 500 0.00 76,480,010 28,200 9.400 2014-05-26
98 2014-04-02 2,500 -3,500 0.00 76,480,010 24,250 9.700 2014-03-31
99 2014-03-06 6,000 -10,000 0.01 76,480,010 64,800 10.80 2014-03-04
100 2014-03-04 16,000 13,500 0.02 76,480,010 155,200 9.700 2014-02-28
101 2014-02-05 2,500 -10,000 0.00 76,480,010 20,750 8.300 2014-01-29
102 2014-01-14 12,500 -7,500 0.02 76,480,010 53,750 4.300 2014-01-10
103 2014-01-13 20,000 2,000 0.03 76,480,010 77,600 3.880 2014-01-09
104 2014-01-10 18,000 3,000 0.02 76,480,010 74,520 4.140 2014-01-08
105 2014-01-09 15,000 2,500 0.02 76,480,010 64,800 4.320 2014-01-07
106 2012-09-17 12,500 -1,500 0.02 76,480,010 50,000 4.000 2012-09-13
107 2012-09-14 14,000 -1,000 0.02 76,480,010 57,960 4.140 2012-09-12
108 2012-09-13 15,000 2,500 0.02 76,480,010 65,400 4.360 2012-09-11
109 2012-09-12 12,500 -1,000 0.02 76,480,010 59,000 4.720 2012-09-10
110 2012-09-10 13,500 -500 0.02 76,480,010 64,800 4.800 2012-09-06
111 2012-09-07 14,000 1,500 0.02 76,480,010 67,480 4.820 2012-09-05
112 2012-03-06 12,500 -7,500 0.02 76,480,010 37,500 3.000 2012-03-02
113 2011-08-18 20,000 -5,000 0.03 76,480,010 68,000 3.400 2011-08-16
114 2011-08-17 25,000 5,000 0.03 76,480,010 80,000 3.200 2011-08-15
115 2011-02-28 20,000 5,000 0.03 76,480,010 102,000 5.100 2011-02-24
116 2011-01-28 15,000 6,000 0.02 76,480,010 84,000 5.600 2011-01-26
117 2011-01-11 9,000 2,500 0.01 76,480,010 60,300 6.700 2011-01-07
118 2011-01-06 6,500 -1,000 0.01 76,480,010 46,150 7.100 2011-01-04
119 2010-12-22 7,500 5,000 0.01 76,480,010 51,000 6.800 2010-12-20
120 2010-12-21 2,500 -7,500 0.00 76,480,010 18,500 7.400 2010-12-17
121 2010-12-20 10,000 2,500 0.01 76,480,010 68,000 6.800 2010-12-16
122 2010-12-17 7,500 -37,500 0.01 76,480,010 51,000 6.800 2010-12-15
123 2010-12-16 45,000 5,000 0.06 76,480,010 324,000 7.200 2010-12-14
124 2010-12-15 40,000 -10,000 0.05 76,480,010 328,000 8.200 2010-12-13
125 2010-12-14 50,000 5,000 0.07 76,480,010 310,000 6.200 2010-12-10
126 2010-12-13 45,000 -1,500 0.06 76,480,010 292,500 6.500 2010-12-09
127 2010-12-10 46,500 -5,000 0.06 76,480,010 339,450 7.300 2010-12-08
128 2010-12-09 51,500 5,000 0.07 76,480,010 381,100 7.400 2010-12-07
129 2010-12-08 46,500 5,000 0.06 76,480,010 362,700 7.800 2010-12-06
130 2010-12-07 41,500 -5,000 0.05 76,480,010 356,900 8.600 2010-12-03
131 2010-12-06 46,500 -2,000 0.06 76,480,010 418,500 9.000 2010-12-02
132 2010-11-30 48,500 2,500 0.06 76,480,010 373,450 7.700 2010-11-26
133 2010-11-18 46,000 -7,500 0.06 76,480,010 193,200 4.200 2010-11-16
134 2010-11-17 53,500 -2,500 0.07 76,480,010 210,790 3.940 2010-11-15
135 2010-11-12 56,000 -5,000 0.07 76,480,010 235,200 4.200 2010-11-10
136 2010-09-28 61,000 -10,000 0.08 76,480,010 244,000 4.000 2010-09-24
137 2010-03-29 71,000 18,500 0.09 76,480,010 482,800 6.800 2010-03-25
138 2009-10-19 52,500 7,500 0.07 76,480,010 456,750 8.700 2009-10-15
139 2009-10-16 45,000 2,500 0.06 76,480,010 423,000 9.400 2009-10-14
140 2009-08-11 42,500 5,000 0.06 76,480,010 510,000 12.00 2009-08-07
141 2009-08-10 37,500 12,500 0.05 76,480,010 465,000 12.40 2009-08-06
142 2009-08-07 25,000 25,000 0.03 76,480,010 300,000 12.00 2009-08-05
143 2009-05-25 0 -3,000 0.00 76,480,010 0 9.300 2009-05-21
144 2009-05-20 3,000 -5,000 0.00 76,480,010 26,100 8.700 2009-05-18
145 2009-04-20 8,000 -10,000 0.01 76,480,010 65,600 8.200 2009-04-16
146 2009-04-16 18,000 -500 0.02 76,480,010 133,200 7.400 2009-04-14
147 2009-03-18 18,500 -5,000 0.02 76,480,010 114,700 6.200 2009-03-16
148 2009-03-17 23,500 -5,000 0.03 76,480,010 155,100 6.600 2009-03-13
149 2009-03-11 28,500 2,500 0.04 76,480,010 208,050 7.300 2009-03-09
150 2009-02-09 26,000 3,000 0.03 76,480,010 200,200 7.700 2009-02-05
151 2009-01-07 23,000 -1,000 0.03 76,480,010 230,000 10.00 2009-01-05
152 2008-12-17 24,000 -2,000 0.03 76,480,010 235,200 9.800 2008-12-15
153 2008-12-04 26,000 -5,000 0.03 76,480,010 244,400 9.400 2008-12-02
154 2008-12-03 31,000 -5,000 0.04 76,480,010 279,000 9.000 2008-12-01
155 2008-11-28 36,000 -5,000 0.05 76,480,010 320,400 8.900 2008-11-26
156 2008-11-27 41,000 -5,000 0.05 76,480,010 373,100 9.100 2008-11-25
157 2008-11-18 46,000 -1,000 0.06 76,480,010 478,400 10.40 2008-11-14
158 2008-11-07 47,000 -2,000 0.06 76,480,010 432,400 9.200 2008-11-05
159 2008-11-05 49,000 -5,000 0.06 76,480,010 460,600 9.400 2008-11-03
160 2008-09-23 54,000 -5,000 0.07 76,480,010 831,600 15.40 2008-09-19
161 2008-09-22 59,000 -5,000 0.08 76,480,010 826,000 14.00 2008-09-18
162 2008-09-17 64,000 2,500 0.08 76,480,010 998,400 15.60 2008-09-12
163 2008-09-03 61,500 2,000 0.08 76,480,010 996,300 16.20 2008-09-01
164 2008-09-02 59,500 2,500 0.08 76,480,010 975,800 16.40 2008-08-29
165 2008-09-01 57,000 5,000 0.07 76,480,010 946,200 16.60 2008-08-28
166 2008-08-27 52,000 5,000 0.07 76,480,010 852,800 16.40 2008-08-25
167 2008-08-11 47,000 5,000 0.06 76,480,010 846,000 18.00 2008-08-07
168 2008-08-07 42,000 -1,000 0.05 76,480,010 781,200 18.60 2008-08-04
169 2008-07-14 43,000 5,000 0.06 76,480,010 791,200 18.40 2008-07-10
170 2008-07-04 38,000 2,500 0.05 76,480,010 714,400 18.80 2008-07-02
171 2008-06-18 35,500 4,000 0.05 76,480,010 745,500 21.00 2008-06-16
172 2008-06-03 31,500 -6,000 0.04 76,480,010 693,000 22.00 2008-05-30
173 2008-05-22 37,500 2,500 0.05 76,480,010 750,000 20.00 2008-05-20
174 2008-05-21 35,000 -2,500 0.05 76,480,010 721,000 20.60 2008-05-19
175 2008-03-12 37,500 4,000 0.05 76,480,010 652,500 17.40 2008-03-10
176 2008-03-11 33,500 -5,000 0.04 76,480,010 589,600 17.60 2008-03-07
177 2008-03-10 38,500 3,000 0.05 76,480,010 662,200 17.20 2008-03-06
178 2008-02-22 35,500 -5,000 0.05 76,480,010 468,600 13.20 2008-02-20
179 2008-02-11 40,500 4,500 0.05 76,480,010 486,000 12.00 2008-02-04
180 2008-02-05 36,000 4,500 0.05 76,480,010 482,400 13.40 2008-02-01
181 2008-01-22 31,500 -5,000 0.04 76,480,010 510,300 16.20 2008-01-18
182 2008-01-17 36,500 -2,500 0.05 76,480,010 635,100 17.40 2008-01-15
183 2007-11-09 39,000 2,000 0.05 76,480,000 772,200 19.80 2007-11-07
184 2007-10-29 37,000 2,500 0.05 76,480,000 740,000 20.00 2007-10-25
185 2007-10-18 34,500 2,500 0.05 76,480,000 690,000 20.00 2007-10-16
186 2007-10-12 32,000 -1,500 0.04 76,480,000 678,400 21.20 2007-10-10
187 2007-10-04 33,500 1,500 0.04 76,480,000 763,800 22.80 2007-10-02
188 2007-09-14 32,000 -1,000 0.04 76,400,000 761,600 23.80 2007-09-12
189 2007-09-13 33,000 1,000 0.04 76,400,000 699,600 21.20 2007-09-11
190 2007-09-04 32,000 5,000 0.04 76,400,000 492,800 15.40 2007-08-31
191 2007-08-22 27,000 27,000 0.04 76,400,000 432,000 16.00 2007-08-20
192 2007-08-21 0 -2,200 0.00 76,400,000 0 14.40 2007-08-17
193 2007-08-08 2,200 -41,800 0.00 76,400,000 44,000 20.00 2007-08-06
194 2007-08-06 44,000 4,000 0.06 76,400,000 943,800 21.45 2007-08-02
195 2007-08-03 40,000 2,000 0.05 76,400,000 860,000 21.50 2007-08-01
196 2007-08-02 38,000 8,000 0.05 76,400,000 877,800 23.10 2007-07-31
197 2007-07-31 30,000 -1,000 0.04 76,400,000 642,000 21.40 2007-07-27
198 2007-07-27 31,000 -2,000 0.04 76,400,000 654,100 21.10 2007-07-25
199 2007-07-26 33,000 5,000 0.04 76,400,000 664,950 20.15 2007-07-24
200 2007-07-25 28,000 -6,000 0.04 76,400,000 571,200 20.40 2007-07-23
201 2007-07-24 34,000 12,000 0.04 76,400,000 714,000 21.00 2007-07-20
202 2007-07-23 22,000 -8,000 0.03 76,400,000 473,000 21.50 2007-07-19
203 2007-07-18 30,000 10,000 0.04 76,400,000 699,000 23.30 2007-07-16
204 2007-07-17 20,000 18,000 0.03 76,400,000 448,000 22.40 2007-07-13
205 2007-07-03 2,000 2,000 0.00 76,400,000 41,000 20.50 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top