CK Asset Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 41.40 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 40.48 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 39.98 | 2025-11-10 | |||||
| 4 | 2025-10-16 | 257,174 | -1,000 | 0.01 | 3,499,778,333 | 9,458,860 | 36.78 | 2025-10-14 |
| 5 | 2025-09-17 | 258,174 | 5,000 | 0.01 | 3,499,778,333 | 9,789,958 | 37.92 | 2025-09-15 |
| 6 | 2025-09-03 | 253,174 | -752 | 0.01 | 3,499,778,333 | 9,448,454 | 37.32 | 2025-09-01 |
| 7 | 2025-08-08 | 253,926 | -10,000 | 0.01 | 3,499,778,333 | 9,197,200 | 36.22 | 2025-08-06 |
| 8 | 2025-06-26 | 263,926 | -500 | 0.01 | 3,499,778,333 | 9,171,429 | 34.75 | 2025-06-24 |
| 9 | 2025-06-25 | 264,426 | -1,000 | 0.01 | 3,499,778,333 | 8,977,263 | 33.95 | 2025-06-23 |
| 10 | 2025-06-10 | 265,426 | -500 | 0.01 | 3,499,778,333 | 8,745,787 | 32.95 | 2025-06-06 |
| 11 | 2025-05-23 | 265,926 | -500 | 0.01 | 3,499,778,333 | 8,762,262 | 32.95 | 2025-05-21 |
| 12 | 2025-04-24 | 266,426 | -1,000 | 0.01 | 3,499,778,333 | 8,245,885 | 30.95 | 2025-04-22 |
| 13 | 2025-03-31 | 267,426 | 10,500 | 0.01 | 3,499,778,333 | 8,477,404 | 31.70 | 2025-03-27 |
| 14 | 2025-03-07 | 256,926 | -500 | 0.01 | 3,499,778,333 | 9,056,642 | 35.25 | 2025-03-05 |
| 15 | 2025-03-06 | 257,426 | 500 | 0.01 | 3,499,778,333 | 8,649,514 | 33.60 | 2025-03-04 |
| 16 | 2025-02-26 | 256,926 | -57 | 0.01 | 3,499,778,333 | 8,863,947 | 34.50 | 2025-02-24 |
| 17 | 2025-02-19 | 256,983 | 1,368 | 0.01 | 3,499,778,333 | 8,647,478 | 33.65 | 2025-02-17 |
| 18 | 2025-01-13 | 255,615 | -684 | 0.01 | 3,499,778,333 | 8,077,434 | 31.60 | 2025-01-09 |
| 19 | 2024-11-15 | 256,299 | 500 | 0.01 | 3,499,778,333 | 8,099,048 | 31.60 | 2024-11-13 |
| 20 | 2024-10-29 | 255,799 | -52 | 0.01 | 3,499,778,333 | 8,262,308 | 32.30 | 2024-10-25 |
| 21 | 2024-10-22 | 255,851 | -1,368 | 0.01 | 3,499,778,333 | 8,545,423 | 33.40 | 2024-10-18 |
| 22 | 2024-10-03 | 257,219 | -1,500 | 0.01 | 3,499,778,333 | 8,796,890 | 34.20 | 2024-09-30 |
| 23 | 2024-10-02 | 258,719 | -1,099 | 0.01 | 3,499,778,333 | 8,861,126 | 34.25 | 2024-09-27 |
| 24 | 2024-09-30 | 259,818 | -20,000 | 0.01 | 3,499,778,333 | 8,638,949 | 33.25 | 2024-09-26 |
| 25 | 2024-09-20 | 279,818 | -1,000 | 0.01 | 3,499,778,333 | 8,996,149 | 32.15 | 2024-09-17 |
| 26 | 2024-09-17 | 280,818 | -500 | 0.01 | 3,499,778,333 | 8,550,908 | 30.45 | 2024-09-13 |
| 27 | 2024-08-21 | 281,318 | -500 | 0.01 | 3,500,028,333 | 8,819,319 | 31.35 | 2024-08-19 |
| 28 | 2024-07-05 | 281,818 | 5,000 | 0.01 | 3,510,828,333 | 8,341,813 | 29.60 | 2024-07-03 |
| 29 | 2024-06-19 | 276,818 | -1,000 | 0.01 | 3,510,828,333 | 8,152,290 | 29.45 | 2024-06-17 |
| 30 | 2024-05-21 | 277,818 | -2,000 | 0.01 | 3,510,828,333 | 9,945,884 | 35.80 | 2024-05-17 |
| 31 | 2024-05-14 | 279,818 | -1,000 | 0.01 | 3,510,828,333 | 9,695,694 | 34.65 | 2024-05-10 |
| 32 | 2024-04-03 | 280,818 | 10,000 | 0.01 | 3,548,684,333 | 9,042,340 | 32.20 | 2024-03-28 |
| 33 | 2024-04-02 | 270,818 | 10,000 | 0.01 | 3,548,684,333 | 8,747,421 | 32.30 | 2024-03-27 |
| 34 | 2024-03-28 | 260,818 | 3,000 | 0.01 | 3,548,684,333 | 8,372,258 | 32.10 | 2024-03-26 |
| 35 | 2024-03-26 | 257,818 | 500 | 0.01 | 3,548,684,333 | 8,469,321 | 32.85 | 2024-03-22 |
| 36 | 2024-03-22 | 257,318 | 7,000 | 0.01 | 3,548,684,333 | 9,211,984 | 35.80 | 2024-03-20 |
| 37 | 2024-03-20 | 250,318 | -1,132 | 0.01 | 3,548,684,333 | 9,161,639 | 36.60 | 2024-03-18 |
| 38 | 2024-03-07 | 251,450 | 3,000 | 0.01 | 3,548,684,333 | 8,951,620 | 35.60 | 2024-03-05 |
| 39 | 2024-01-23 | 248,450 | -1,000 | 0.01 | 3,548,884,333 | 8,770,285 | 35.30 | 2024-01-19 |
| 40 | 2024-01-22 | 249,450 | -2,000 | 0.01 | 3,548,884,333 | 8,768,168 | 35.15 | 2024-01-18 |
| 41 | 2024-01-19 | 251,450 | 500 | 0.01 | 3,548,884,333 | 8,901,330 | 35.40 | 2024-01-17 |
| 42 | 2024-01-02 | 250,950 | -2,000 | 0.01 | 3,548,884,333 | 9,874,883 | 39.35 | 2023-12-28 |
| 43 | 2023-12-11 | 252,950 | 500 | 0.01 | 3,548,884,333 | 9,447,683 | 37.35 | 2023-12-07 |
| 44 | 2023-10-30 | 252,450 | 500 | 0.01 | 3,548,884,333 | 9,706,703 | 38.45 | 2023-10-26 |
| 45 | 2023-10-24 | 251,950 | 2,000 | 0.01 | 3,550,854,833 | 9,788,258 | 38.85 | 2023-10-19 |
| 46 | 2023-09-13 | 249,950 | -500 | 0.01 | 3,560,627,333 | 10,197,960 | 40.80 | 2023-09-11 |
| 47 | 2023-09-06 | 250,450 | -52 | 0.01 | 3,560,627,333 | 10,756,828 | 42.95 | 2023-09-04 |
| 48 | 2023-08-03 | 250,502 | 500 | 0.01 | 3,592,671,333 | 11,172,389 | 44.60 | 2023-08-01 |
| 49 | 2023-07-05 | 250,002 | -1,000 | 0.01 | 3,592,671,333 | 10,887,587 | 43.55 | 2023-07-03 |
| 50 | 2023-06-02 | 251,002 | 500 | 0.01 | 3,592,671,333 | 10,592,284 | 42.20 | 2023-05-31 |
| 51 | 2023-05-29 | 250,502 | -1,000 | 0.01 | 3,592,671,333 | 10,909,362 | 43.55 | 2023-05-24 |
| 52 | 2023-05-23 | 251,502 | -500 | 0.01 | 3,592,671,333 | 11,367,890 | 45.20 | 2023-05-19 |
| 53 | 2023-05-19 | 252,002 | 1,000 | 0.01 | 3,592,671,333 | 11,289,690 | 44.80 | 2023-05-17 |
| 54 | 2023-05-18 | 251,002 | -1,000 | 0.01 | 3,592,671,333 | 11,583,742 | 46.15 | 2023-05-16 |
| 55 | 2023-05-02 | 252,002 | -1,000 | 0.01 | 3,592,671,333 | 11,655,093 | 46.25 | 2023-04-27 |
| 56 | 2023-04-21 | 253,002 | 1,000 | 0.01 | 3,592,671,333 | 11,701,343 | 46.25 | 2023-04-19 |
| 57 | 2023-04-06 | 252,002 | -2,000 | 0.01 | 3,592,671,333 | 12,058,296 | 47.85 | 2023-04-03 |
| 58 | 2023-04-04 | 254,002 | 1,000 | 0.01 | 3,592,671,333 | 12,103,195 | 47.65 | 2023-03-31 |
| 59 | 2023-03-31 | 253,002 | 564 | 0.01 | 3,592,671,333 | 12,042,895 | 47.60 | 2023-03-29 |
| 60 | 2023-03-03 | 252,438 | -5,000 | 0.01 | 3,594,241,333 | 12,621,900 | 50.00 | 2023-03-01 |
| 61 | 2023-03-01 | 257,438 | 1,000 | 0.01 | 3,594,241,333 | 12,781,797 | 49.65 | 2023-02-27 |
| 62 | 2023-02-27 | 256,438 | 500 | 0.01 | 3,594,241,333 | 12,744,969 | 49.70 | 2023-02-23 |
| 63 | 2023-02-08 | 255,938 | -1,000 | 0.01 | 3,594,241,333 | 12,771,306 | 49.90 | 2023-02-06 |
| 64 | 2023-01-27 | 256,938 | 1,000 | 0.01 | 3,605,190,333 | 12,782,666 | 49.75 | 2023-01-20 |
| 65 | 2023-01-19 | 255,938 | 2,000 | 0.01 | 3,605,190,333 | 12,617,743 | 49.30 | 2023-01-17 |
| 66 | 2023-01-16 | 253,938 | -2,000 | 0.01 | 3,605,190,333 | 12,722,294 | 50.10 | 2023-01-12 |
| 67 | 2022-12-22 | 255,938 | -5,000 | 0.01 | 3,605,190,333 | 12,067,477 | 47.15 | 2022-12-20 |
| 68 | 2022-12-07 | 260,938 | 5,000 | 0.01 | 3,605,190,333 | 12,029,242 | 46.10 | 2022-12-05 |
| 69 | 2022-11-25 | 255,938 | -500 | 0.01 | 3,605,190,333 | 11,888,320 | 46.45 | 2022-11-23 |
| 70 | 2022-10-12 | 256,438 | 500 | 0.01 | 3,637,022,333 | 12,091,052 | 47.15 | 2022-10-10 |
| 71 | 2022-10-03 | 255,938 | -2,000 | 0.01 | 3,637,022,333 | 12,080,274 | 47.20 | 2022-09-29 |
| 72 | 2022-09-30 | 257,938 | 2,000 | 0.01 | 3,637,022,333 | 11,955,426 | 46.35 | 2022-09-28 |
| 73 | 2022-09-27 | 255,938 | -1,752 | 0.01 | 3,637,022,333 | 13,500,730 | 52.75 | 2022-09-23 |
| 74 | 2022-09-23 | 257,690 | -2,736 | 0.01 | 3,637,022,333 | 13,786,415 | 53.50 | 2022-09-21 |
| 75 | 2022-09-20 | 260,426 | -20,451 | 0.01 | 3,637,022,333 | 13,711,429 | 52.65 | 2022-09-16 |
| 76 | 2022-08-22 | 280,877 | -2,000 | 0.01 | 3,637,022,333 | 15,462,279 | 55.05 | 2022-08-18 |
| 77 | 2022-08-12 | 282,877 | -4,184 | 0.01 | 3,643,583,833 | 15,416,797 | 54.50 | 2022-08-10 |
| 78 | 2022-08-11 | 287,061 | -2,000 | 0.01 | 3,643,583,833 | 15,845,767 | 55.20 | 2022-08-09 |
| 79 | 2022-08-08 | 289,061 | 2,000 | 0.01 | 3,643,583,833 | 15,696,012 | 54.30 | 2022-08-04 |
| 80 | 2022-07-27 | 287,061 | -1,000 | 0.01 | 3,643,583,833 | 15,931,886 | 55.50 | 2022-07-25 |
| 81 | 2022-07-22 | 288,061 | -9,000 | 0.01 | 3,643,583,833 | 16,059,401 | 55.75 | 2022-07-20 |
| 82 | 2022-07-21 | 297,061 | -13,104 | 0.01 | 3,643,583,833 | 16,382,914 | 55.15 | 2022-07-19 |
| 83 | 2022-07-11 | 310,165 | -2,752 | 0.01 | 3,643,583,833 | 17,601,864 | 56.75 | 2022-07-07 |
| 84 | 2022-07-08 | 312,917 | -420 | 0.01 | 3,643,583,833 | 17,538,998 | 56.05 | 2022-07-06 |
| 85 | 2022-07-04 | 313,337 | -10,000 | 0.01 | 3,643,583,833 | 17,609,539 | 56.20 | 2022-06-29 |
| 86 | 2022-06-30 | 323,337 | -2,000 | 0.01 | 3,643,583,833 | 18,203,873 | 56.30 | 2022-06-28 |
| 87 | 2022-06-24 | 325,337 | -2,000 | 0.01 | 3,643,583,833 | 17,226,594 | 52.95 | 2022-06-22 |
| 88 | 2022-06-16 | 327,337 | 1,000 | 0.01 | 3,643,583,833 | 17,005,157 | 51.95 | 2022-06-14 |
| 89 | 2022-06-10 | 326,337 | 1,000 | 0.01 | 3,643,583,833 | 17,230,594 | 52.80 | 2022-06-08 |
| 90 | 2022-06-08 | 325,337 | -1,000 | 0.01 | 3,643,583,833 | 17,356,729 | 53.35 | 2022-06-06 |
| 91 | 2022-06-06 | 326,337 | -1,000 | 0.01 | 3,643,583,833 | 16,920,573 | 51.85 | 2022-06-01 |
| 92 | 2022-06-02 | 327,337 | 1,000 | 0.01 | 3,643,583,833 | 16,776,021 | 51.25 | 2022-05-31 |
| 93 | 2022-05-30 | 326,337 | 1,000 | 0.01 | 3,643,583,833 | 16,904,257 | 51.80 | 2022-05-26 |
| 94 | 2022-05-24 | 325,337 | -1,000 | 0.01 | 3,643,583,833 | 17,682,066 | 54.35 | 2022-05-20 |
| 95 | 2022-05-20 | 326,337 | 1,000 | 0.01 | 3,643,583,833 | 17,459,030 | 53.50 | 2022-05-18 |
| 96 | 2022-05-19 | 325,337 | 1,000 | 0.01 | 3,643,583,833 | 17,194,060 | 52.85 | 2022-05-17 |
| 97 | 2022-05-17 | 324,337 | -1,000 | 0.01 | 3,643,583,833 | 17,352,030 | 53.50 | 2022-05-13 |
| 98 | 2022-03-28 | 325,337 | -1,000 | 0.01 | 3,643,583,833 | 17,194,060 | 52.85 | 2022-03-24 |
| 99 | 2022-03-23 | 326,337 | -2,000 | 0.01 | 3,643,583,833 | 17,230,594 | 52.80 | 2022-03-21 |
| 100 | 2022-03-22 | 328,337 | -2,000 | 0.01 | 3,643,583,833 | 16,991,440 | 51.75 | 2022-03-18 |
| 101 | 2022-03-18 | 330,337 | 2,000 | 0.01 | 3,643,583,833 | 15,922,243 | 48.20 | 2022-03-16 |
| 102 | 2022-03-17 | 328,337 | 5,000 | 0.01 | 3,643,583,833 | 16,137,764 | 49.15 | 2022-03-15 |
| 103 | 2022-03-15 | 323,337 | -3,000 | 0.01 | 3,643,583,833 | 16,684,189 | 51.60 | 2022-03-11 |
| 104 | 2022-03-10 | 326,337 | -1,000 | 0.01 | 3,643,583,833 | 16,251,583 | 49.80 | 2022-03-08 |
| 105 | 2022-03-09 | 327,337 | -1,000 | 0.01 | 3,643,583,833 | 16,366,850 | 50.00 | 2022-03-07 |
| 106 | 2022-03-08 | 328,337 | 1,000 | 0.01 | 3,643,583,833 | 15,907,928 | 48.45 | 2022-03-04 |
| 107 | 2022-03-01 | 327,337 | 3,000 | 0.01 | 3,643,583,833 | 16,219,548 | 49.55 | 2022-02-25 |
| 108 | 2022-02-28 | 324,337 | -5,000 | 0.01 | 3,643,583,833 | 16,281,717 | 50.20 | 2022-02-24 |
| 109 | 2022-02-25 | 329,337 | 1,000 | 0.01 | 3,643,583,833 | 16,960,856 | 51.50 | 2022-02-23 |
| 110 | 2022-02-22 | 328,337 | -3,000 | 0.01 | 3,643,583,833 | 17,418,278 | 53.05 | 2022-02-18 |
| 111 | 2022-01-28 | 331,337 | -1,500 | 0.01 | 3,643,583,833 | 17,643,695 | 53.25 | 2022-01-26 |
| 112 | 2022-01-20 | 332,837 | -752 | 0.01 | 3,643,583,833 | 17,407,375 | 52.30 | 2022-01-18 |
| 113 | 2022-01-13 | 333,589 | 752 | 0.01 | 3,643,583,833 | 17,063,077 | 51.15 | 2022-01-11 |
| 114 | 2022-01-07 | 332,837 | -5,000 | 0.01 | 3,643,583,833 | 16,442,148 | 49.40 | 2022-01-05 |
| 115 | 2021-12-14 | 337,837 | -1,000 | 0.01 | 3,643,583,833 | 15,793,880 | 46.75 | 2021-12-10 |
| 116 | 2021-12-08 | 338,837 | -2,000 | 0.01 | 3,643,583,833 | 15,467,909 | 45.65 | 2021-12-06 |
| 117 | 2021-12-07 | 340,837 | -1,500 | 0.01 | 3,643,583,833 | 15,542,167 | 45.60 | 2021-12-03 |
| 118 | 2021-12-02 | 342,337 | -500 | 0.01 | 3,643,583,833 | 15,268,230 | 44.60 | 2021-11-30 |
| 119 | 2021-12-01 | 342,837 | 1,500 | 0.01 | 3,643,583,833 | 15,530,516 | 45.30 | 2021-11-29 |
| 120 | 2021-11-16 | 341,337 | 500 | 0.01 | 3,643,583,833 | 15,650,301 | 45.85 | 2021-11-12 |
| 121 | 2021-11-03 | 340,837 | 2,000 | 0.01 | 3,643,583,833 | 16,274,967 | 47.75 | 2021-11-01 |
| 122 | 2021-10-20 | 338,837 | -6,840 | 0.01 | 3,643,583,833 | 15,772,862 | 46.55 | 2021-10-18 |
| 123 | 2021-09-30 | 345,677 | -5,000 | 0.01 | 3,643,583,833 | 15,278,923 | 44.20 | 2021-09-28 |
| 124 | 2021-09-28 | 350,677 | 2,000 | 0.01 | 3,643,583,833 | 14,956,374 | 42.65 | 2021-09-24 |
| 125 | 2021-09-24 | 348,677 | -2,000 | 0.01 | 3,643,583,833 | 15,184,883 | 43.55 | 2021-09-21 |
| 126 | 2021-09-23 | 350,677 | -1,500 | 0.01 | 3,643,583,833 | 14,675,832 | 41.85 | 2021-09-20 |
| 127 | 2021-09-21 | 352,177 | 1,500 | 0.01 | 3,643,583,833 | 16,252,969 | 46.15 | 2021-09-17 |
| 128 | 2021-09-17 | 350,677 | 5,000 | 0.01 | 3,643,583,833 | 16,779,894 | 47.85 | 2021-09-15 |
| 129 | 2021-09-14 | 345,677 | 1,000 | 0.01 | 3,643,583,833 | 16,869,038 | 48.80 | 2021-09-10 |
| 130 | 2021-09-08 | 344,677 | 1,000 | 0.01 | 3,643,583,833 | 16,682,367 | 48.40 | 2021-09-06 |
| 131 | 2021-09-06 | 343,677 | 10,000 | 0.01 | 3,643,583,833 | 17,235,402 | 50.15 | 2021-09-02 |
| 132 | 2021-09-03 | 333,677 | -3,476 | 0.01 | 3,643,583,833 | 17,050,895 | 51.10 | 2021-09-01 |
| 133 | 2021-08-25 | 337,153 | -262 | 0.01 | 3,643,583,833 | 17,228,518 | 51.10 | 2021-08-23 |
| 134 | 2021-08-11 | 337,415 | 5,000 | 0.01 | 3,643,583,833 | 17,646,805 | 52.30 | 2021-08-09 |
| 135 | 2021-08-06 | 332,415 | -500 | 0.01 | 3,643,583,833 | 17,750,961 | 53.40 | 2021-08-04 |
| 136 | 2021-07-28 | 332,915 | -1,000 | 0.01 | 3,643,583,833 | 17,711,078 | 53.20 | 2021-07-26 |
| 137 | 2021-07-26 | 333,915 | 1,000 | 0.01 | 3,643,583,833 | 17,797,670 | 53.30 | 2021-07-22 |
| 138 | 2021-07-13 | 332,915 | 2,000 | 0.01 | 3,643,583,833 | 17,611,204 | 52.90 | 2021-07-09 |
| 139 | 2021-07-12 | 330,915 | -2,052 | 0.01 | 3,643,583,833 | 18,134,142 | 54.80 | 2021-07-08 |
| 140 | 2021-07-09 | 332,967 | 500 | 0.01 | 3,643,583,833 | 18,346,482 | 55.10 | 2021-07-07 |
| 141 | 2021-07-08 | 332,467 | 1,000 | 0.01 | 3,643,583,833 | 18,086,205 | 54.40 | 2021-07-06 |
| 142 | 2021-07-07 | 331,467 | 500 | 0.01 | 3,643,583,833 | 17,998,658 | 54.30 | 2021-07-05 |
| 143 | 2021-07-06 | 330,967 | -226 | 0.01 | 3,643,583,833 | 17,822,573 | 53.85 | 2021-07-02 |
| 144 | 2021-06-28 | 331,193 | 3,476 | 0.01 | 3,646,733,833 | 17,652,587 | 53.30 | 2021-06-24 |
| 145 | 2021-06-25 | 327,717 | -35,500 | 0.01 | 3,646,733,833 | 17,631,175 | 53.80 | 2021-06-23 |
| 146 | 2021-06-17 | 363,217 | 500 | 0.01 | 3,646,733,833 | 18,887,284 | 52.00 | 2021-06-15 |
| 147 | 2021-06-15 | 362,717 | -3,775 | 0.01 | 3,646,733,833 | 19,078,914 | 52.60 | 2021-06-10 |
| 148 | 2021-06-11 | 366,492 | -7,980 | 0.01 | 3,646,733,833 | 18,910,987 | 51.60 | 2021-06-09 |
| 149 | 2021-06-07 | 374,472 | 16,988 | 0.01 | 3,646,733,833 | 18,873,389 | 50.40 | 2021-06-03 |
| 150 | 2021-06-04 | 357,484 | 500 | 0.01 | 3,646,733,833 | 18,195,936 | 50.90 | 2021-06-02 |
| 151 | 2021-06-03 | 356,984 | 1,000 | 0.01 | 4,026,733,833 | 17,813,502 | 49.90 | 2021-06-01 |
| 152 | 2021-06-01 | 355,984 | -1,868 | 0.01 | 4,026,733,833 | 18,795,955 | 52.80 | 2021-05-28 |
| 153 | 2021-05-31 | 357,852 | -2,000 | 0.01 | 4,026,733,833 | 17,821,030 | 49.80 | 2021-05-27 |
| 154 | 2021-05-28 | 359,852 | -55,000 | 0.01 | 4,026,733,833 | 17,974,607 | 49.95 | 2021-05-26 |
| 155 | 2021-05-27 | 414,852 | -1,000 | 0.01 | 4,026,733,833 | 20,535,174 | 49.50 | 2021-05-25 |
| 156 | 2021-05-26 | 415,852 | -240,296 | 0.01 | 4,026,733,833 | 20,480,711 | 49.25 | 2021-05-24 |
| 157 | 2021-05-20 | 656,148 | -52 | 0.02 | 3,693,400,500 | 32,840,207 | 50.05 | 2021-05-17 |
| 158 | 2021-05-17 | 656,200 | 1,000 | 0.02 | 3,693,400,500 | 32,416,280 | 49.40 | 2021-05-13 |
| 159 | 2021-05-14 | 655,200 | -368 | 0.02 | 3,693,400,500 | 32,727,240 | 49.95 | 2021-05-12 |
| 160 | 2021-05-07 | 655,568 | -500 | 0.02 | 3,693,400,500 | 32,155,610 | 49.05 | 2021-05-05 |
| 161 | 2021-04-22 | 656,068 | -684 | 0.02 | 3,693,400,500 | 31,983,315 | 48.75 | 2021-04-20 |
| 162 | 2021-04-16 | 656,752 | 2,000 | 0.02 | 3,693,400,500 | 30,933,019 | 47.10 | 2021-04-14 |
| 163 | 2021-04-13 | 654,752 | 2,000 | 0.02 | 3,693,400,500 | 31,264,408 | 47.75 | 2021-04-09 |
| 164 | 2021-04-01 | 652,752 | -1,000 | 0.02 | 3,693,400,500 | 31,266,821 | 47.90 | 2021-03-30 |
| 165 | 2021-03-30 | 653,752 | -500 | 0.02 | 3,693,400,500 | 30,955,157 | 47.35 | 2021-03-26 |
| 166 | 2021-03-26 | 654,252 | -1,000 | 0.02 | 3,693,400,500 | 31,371,383 | 47.95 | 2021-03-24 |
| 167 | 2021-03-25 | 655,252 | 1,000 | 0.02 | 3,693,400,500 | 32,140,111 | 49.05 | 2021-03-23 |
| 168 | 2021-03-24 | 654,252 | 54,500 | 0.02 | 3,693,400,500 | 32,320,049 | 49.40 | 2021-03-22 |
| 169 | 2021-03-23 | 599,752 | 3,000 | 0.02 | 3,693,400,500 | 30,257,488 | 50.45 | 2021-03-19 |
| 170 | 2021-03-17 | 596,752 | 1,000 | 0.02 | 3,693,400,500 | 27,957,831 | 46.85 | 2021-03-15 |
| 171 | 2021-03-11 | 595,752 | 500 | 0.02 | 3,693,400,500 | 27,762,043 | 46.60 | 2021-03-09 |
| 172 | 2021-03-05 | 595,252 | -1,000 | 0.02 | 3,693,400,500 | 27,322,067 | 45.90 | 2021-03-03 |
| 173 | 2021-02-26 | 596,252 | -10,000 | 0.02 | 3,693,400,500 | 27,397,779 | 45.95 | 2021-02-24 |
| 174 | 2021-02-25 | 606,252 | -2,000 | 0.02 | 3,693,400,500 | 27,826,967 | 45.90 | 2021-02-23 |
| 175 | 2021-02-24 | 608,252 | -1,500 | 0.02 | 3,693,400,500 | 26,611,025 | 43.75 | 2021-02-22 |
| 176 | 2021-02-23 | 609,752 | -500 | 0.02 | 3,693,400,500 | 25,975,435 | 42.60 | 2021-02-19 |
| 177 | 2021-02-19 | 610,252 | -18,500 | 0.02 | 3,693,400,500 | 25,142,382 | 41.20 | 2021-02-17 |
| 178 | 2021-02-18 | 628,752 | -5,500 | 0.02 | 3,693,400,500 | 26,187,521 | 41.65 | 2021-02-16 |
| 179 | 2021-02-08 | 634,252 | 1,500 | 0.02 | 3,693,400,500 | 24,513,840 | 38.65 | 2021-02-04 |
| 180 | 2021-02-02 | 632,752 | 5,500 | 0.02 | 3,693,400,500 | 24,645,690 | 38.95 | 2021-01-29 |
| 181 | 2021-01-25 | 627,252 | 500 | 0.02 | 3,693,400,500 | 26,187,771 | 41.75 | 2021-01-21 |
| 182 | 2021-01-21 | 626,752 | -32,252 | 0.02 | 3,693,400,500 | 26,511,610 | 42.30 | 2021-01-19 |
| 183 | 2021-01-14 | 659,004 | -1,500 | 0.02 | 3,693,400,500 | 26,722,612 | 40.55 | 2021-01-12 |
| 184 | 2021-01-11 | 660,504 | -10,500 | 0.02 | 3,693,400,500 | 26,354,110 | 39.90 | 2021-01-07 |
| 185 | 2021-01-08 | 671,004 | 10,000 | 0.02 | 3,693,400,500 | 26,873,710 | 40.05 | 2021-01-06 |
| 186 | 2021-01-05 | 661,004 | 1,500 | 0.02 | 3,693,400,500 | 26,241,859 | 39.70 | 2020-12-30 |
| 187 | 2020-12-28 | 659,504 | 34,000 | 0.02 | 3,693,400,500 | 25,753,631 | 39.05 | 2020-12-22 |
| 188 | 2020-12-23 | 625,504 | 1,000 | 0.02 | 3,693,400,500 | 24,957,610 | 39.90 | 2020-12-21 |
| 189 | 2020-12-21 | 624,504 | 2,000 | 0.02 | 3,693,400,500 | 25,635,889 | 41.05 | 2020-12-17 |
| 190 | 2020-12-15 | 622,504 | -500 | 0.02 | 3,693,400,500 | 26,923,298 | 43.25 | 2020-12-11 |
| 191 | 2020-12-10 | 623,004 | 20,000 | 0.02 | 3,693,400,500 | 26,197,318 | 42.05 | 2020-12-08 |
| 192 | 2020-12-03 | 603,004 | -684 | 0.02 | 3,693,400,500 | 25,808,571 | 42.80 | 2020-12-01 |
| 193 | 2020-11-26 | 603,688 | 10,000 | 0.02 | 3,693,400,500 | 26,350,981 | 43.65 | 2020-11-24 |
| 194 | 2020-11-13 | 593,688 | -10,000 | 0.02 | 3,693,400,500 | 25,231,740 | 42.50 | 2020-11-11 |
| 195 | 2020-11-12 | 603,688 | -1,000 | 0.02 | 3,693,400,500 | 24,630,470 | 40.80 | 2020-11-10 |
| 196 | 2020-11-11 | 604,688 | 10,000 | 0.02 | 3,693,400,500 | 23,038,613 | 38.10 | 2020-11-09 |
| 197 | 2020-11-09 | 594,688 | -1,000 | 0.02 | 3,693,400,500 | 22,746,816 | 38.25 | 2020-11-05 |
| 198 | 2020-10-27 | 595,688 | -500 | 0.02 | 3,693,400,500 | 22,159,594 | 37.20 | 2020-10-22 |
| 199 | 2020-10-21 | 596,188 | 500 | 0.02 | 3,693,400,500 | 22,327,241 | 37.45 | 2020-10-19 |
| 200 | 2020-10-19 | 595,688 | 1,000 | 0.02 | 3,693,400,500 | 22,368,084 | 37.55 | 2020-10-15 |
| 201 | 2020-09-29 | 594,688 | 500 | 0.02 | 3,693,400,500 | 22,717,082 | 38.20 | 2020-09-25 |
| 202 | 2020-09-28 | 594,188 | -1,000 | 0.02 | 3,693,400,500 | 22,816,819 | 38.40 | 2020-09-24 |
| 203 | 2020-09-23 | 595,188 | -1,000 | 0.02 | 3,693,400,500 | 23,152,813 | 38.90 | 2020-09-21 |
| 204 | 2020-09-22 | 596,188 | -2,000 | 0.02 | 3,693,400,500 | 23,787,901 | 39.90 | 2020-09-18 |
| 205 | 2020-09-14 | 598,188 | 500 | 0.02 | 3,693,400,500 | 24,615,436 | 41.15 | 2020-09-10 |
| 206 | 2020-09-08 | 597,688 | -500 | 0.02 | 3,693,400,500 | 24,564,977 | 41.10 | 2020-09-04 |
| 207 | 2020-09-07 | 598,188 | 1,000 | 0.02 | 3,693,400,500 | 25,004,258 | 41.80 | 2020-09-03 |
| 208 | 2020-09-04 | 597,188 | 1,000 | 0.02 | 3,693,400,500 | 24,902,740 | 41.70 | 2020-09-02 |
| 209 | 2020-09-01 | 596,188 | -1,000 | 0.02 | 3,693,400,500 | 24,980,277 | 41.90 | 2020-08-28 |
| 210 | 2020-08-25 | 597,188 | -5,000 | 0.02 | 3,693,400,500 | 25,171,474 | 42.15 | 2020-08-21 |
| 211 | 2020-08-24 | 602,188 | 1,000 | 0.02 | 3,693,400,500 | 25,322,005 | 42.05 | 2020-08-20 |
| 212 | 2020-08-17 | 601,188 | -2,120 | 0.02 | 3,693,400,500 | 25,821,025 | 42.95 | 2020-08-13 |
| 213 | 2020-08-14 | 603,308 | -1,000 | 0.02 | 3,693,400,500 | 26,093,071 | 43.25 | 2020-08-12 |
| 214 | 2020-08-13 | 604,308 | 500 | 0.02 | 3,693,400,500 | 25,048,567 | 41.45 | 2020-08-11 |
| 215 | 2020-08-12 | 603,808 | -2,000 | 0.02 | 3,693,400,500 | 24,846,699 | 41.15 | 2020-08-10 |
| 216 | 2020-08-11 | 605,808 | 57,000 | 0.02 | 3,693,400,500 | 25,110,742 | 41.45 | 2020-08-07 |
| 217 | 2020-08-07 | 548,808 | -500 | 0.01 | 3,693,400,500 | 24,723,800 | 45.05 | 2020-08-05 |
| 218 | 2020-08-06 | 549,308 | -1,368 | 0.01 | 3,693,400,500 | 24,032,225 | 43.75 | 2020-08-04 |
| 219 | 2020-07-27 | 550,676 | 2,000 | 0.01 | 3,693,400,500 | 23,816,737 | 43.25 | 2020-07-23 |
| 220 | 2020-07-16 | 548,676 | 1,000 | 0.01 | 3,693,400,500 | 25,211,662 | 45.95 | 2020-07-14 |
| 221 | 2020-07-13 | 547,676 | -500 | 0.01 | 3,693,400,500 | 25,686,004 | 46.90 | 2020-07-09 |
| 222 | 2020-07-08 | 548,176 | -12,000 | 0.01 | 3,693,400,500 | 26,970,259 | 49.20 | 2020-07-06 |
| 223 | 2020-06-10 | 560,176 | 500 | 0.02 | 3,693,400,500 | 26,188,228 | 46.75 | 2020-06-08 |
| 224 | 2020-06-09 | 559,676 | -2,500 | 0.02 | 3,693,400,500 | 25,829,047 | 46.15 | 2020-06-05 |
| 225 | 2020-05-27 | 562,176 | 2,000 | 0.02 | 3,693,400,500 | 23,358,413 | 41.55 | 2020-05-25 |
| 226 | 2020-05-26 | 560,176 | 500 | 0.02 | 3,693,400,500 | 23,863,498 | 42.60 | 2020-05-22 |
| 227 | 2020-05-21 | 559,676 | -1,000 | 0.02 | 3,693,400,500 | 26,640,578 | 47.60 | 2020-05-19 |
| 228 | 2020-05-20 | 560,676 | 2,500 | 0.02 | 3,693,400,500 | 27,024,583 | 48.20 | 2020-05-18 |
| 229 | 2020-05-18 | 558,176 | 500 | 0.02 | 3,693,400,500 | 26,317,998 | 47.15 | 2020-05-14 |
| 230 | 2020-05-14 | 557,676 | 3,000 | 0.02 | 3,693,400,500 | 26,907,867 | 48.25 | 2020-05-12 |
| 231 | 2020-05-13 | 554,676 | -20,000 | 0.02 | 3,693,400,500 | 27,678,332 | 49.90 | 2020-05-11 |
| 232 | 2020-05-04 | 574,676 | -19,500 | 0.02 | 3,693,400,500 | 28,101,656 | 48.90 | 2020-04-28 |
| 233 | 2020-04-29 | 594,176 | -10,000 | 0.02 | 3,693,400,500 | 28,579,866 | 48.10 | 2020-04-27 |
| 234 | 2020-04-22 | 604,176 | -500 | 0.02 | 3,693,400,500 | 28,456,690 | 47.10 | 2020-04-20 |
| 235 | 2020-04-17 | 604,676 | 500 | 0.02 | 3,693,400,500 | 28,540,707 | 47.20 | 2020-04-15 |
| 236 | 2020-04-16 | 604,176 | -20,500 | 0.02 | 3,693,400,500 | 29,151,492 | 48.25 | 2020-04-14 |
| 237 | 2020-04-14 | 624,676 | -25,000 | 0.02 | 3,693,400,500 | 28,672,628 | 45.90 | 2020-04-08 |
| 238 | 2020-04-09 | 649,676 | -500 | 0.02 | 3,693,400,500 | 29,852,612 | 45.95 | 2020-04-07 |
| 239 | 2020-04-08 | 650,176 | -40,000 | 0.02 | 3,693,400,500 | 29,225,411 | 44.95 | 2020-04-06 |
| 240 | 2020-04-02 | 690,176 | -20,500 | 0.02 | 3,693,400,500 | 29,297,971 | 42.45 | 2020-03-31 |
| 241 | 2020-03-31 | 710,676 | -10,000 | 0.02 | 3,693,400,500 | 29,137,716 | 41.00 | 2020-03-27 |
| 242 | 2020-03-27 | 720,676 | 500 | 0.02 | 3,693,400,500 | 28,070,330 | 38.95 | 2020-03-25 |
| 243 | 2020-03-25 | 720,176 | -1,000 | 0.02 | 3,693,400,500 | 25,494,230 | 35.40 | 2020-03-23 |
| 244 | 2020-03-24 | 721,176 | -500 | 0.02 | 3,693,400,500 | 28,161,923 | 39.05 | 2020-03-20 |
| 245 | 2020-03-23 | 721,676 | 39,000 | 0.02 | 3,693,400,500 | 24,825,654 | 34.40 | 2020-03-19 |
| 246 | 2020-03-20 | 682,676 | 65,500 | 0.02 | 3,693,400,500 | 25,361,413 | 37.15 | 2020-03-18 |
| 247 | 2020-03-17 | 617,176 | 70,500 | 0.02 | 3,693,400,500 | 25,983,110 | 42.10 | 2020-03-13 |
| 248 | 2020-03-16 | 546,676 | 55,000 | 0.01 | 3,693,400,500 | 23,725,738 | 43.40 | 2020-03-12 |
| 249 | 2020-03-11 | 491,676 | 1,000 | 0.01 | 3,693,400,500 | 22,322,090 | 45.40 | 2020-03-09 |
| 250 | 2020-03-10 | 490,676 | 10,000 | 0.01 | 3,693,400,500 | 23,429,779 | 47.75 | 2020-03-06 |
| 251 | 2020-01-07 | 480,676 | -3,000 | 0.01 | 3,693,400,500 | 26,749,619 | 55.65 | 2020-01-03 |
| 252 | 2019-12-20 | 483,676 | -1,500 | 0.01 | 3,693,400,500 | 25,949,217 | 53.65 | 2019-12-18 |
| 253 | 2019-12-13 | 485,176 | -1,000 | 0.01 | 3,693,400,500 | 25,083,599 | 51.70 | 2019-12-11 |
| 254 | 2019-11-28 | 486,176 | -1,000 | 0.01 | 3,693,400,500 | 25,499,931 | 52.45 | 2019-11-26 |
| 255 | 2019-10-30 | 487,176 | -11,000 | 0.01 | 3,693,400,500 | 26,575,451 | 54.55 | 2019-10-28 |
| 256 | 2019-10-24 | 498,176 | -1,000 | 0.01 | 3,693,400,500 | 26,752,051 | 53.70 | 2019-10-22 |
| 257 | 2019-10-22 | 499,176 | 2,000 | 0.01 | 3,693,400,500 | 26,655,998 | 53.40 | 2019-10-18 |
| 258 | 2019-09-25 | 497,176 | -5,000 | 0.01 | 3,693,400,500 | 26,897,222 | 54.10 | 2019-09-23 |
| 259 | 2019-08-29 | 502,176 | -684 | 0.01 | 3,693,400,500 | 27,268,157 | 54.30 | 2019-08-27 |
| 260 | 2019-08-19 | 502,860 | -500 | 0.01 | 3,693,400,500 | 25,897,290 | 51.50 | 2019-08-15 |
| 261 | 2019-08-16 | 503,360 | 500 | 0.01 | 3,693,400,500 | 25,243,504 | 50.15 | 2019-08-14 |
| 262 | 2019-08-15 | 502,860 | 500 | 0.01 | 3,693,400,500 | 25,847,004 | 51.40 | 2019-08-13 |
| 263 | 2019-08-14 | 502,360 | -1,000 | 0.01 | 3,693,400,500 | 26,449,254 | 52.65 | 2019-08-12 |
| 264 | 2019-08-07 | 503,360 | -1,000 | 0.01 | 3,693,400,500 | 26,829,088 | 53.30 | 2019-08-05 |
| 265 | 2019-08-05 | 504,360 | 10,000 | 0.01 | 3,693,400,500 | 28,849,392 | 57.20 | 2019-08-01 |
| 266 | 2019-07-24 | 494,360 | -20,000 | 0.01 | 3,693,400,500 | 30,427,858 | 61.55 | 2019-07-22 |
| 267 | 2019-07-23 | 514,360 | 20,000 | 0.01 | 3,693,400,500 | 31,350,242 | 60.95 | 2019-07-19 |
| 268 | 2019-05-30 | 494,360 | -6,788 | 0.01 | 3,693,400,500 | 28,920,060 | 58.50 | 2019-05-28 |
| 269 | 2019-05-21 | 501,148 | -500 | 0.01 | 3,693,400,500 | 30,319,454 | 60.50 | 2019-05-17 |
| 270 | 2019-05-17 | 501,648 | 500 | 0.01 | 3,693,400,500 | 30,374,786 | 60.55 | 2019-05-15 |
| 271 | 2019-05-03 | 501,148 | 1,500 | 0.01 | 3,693,400,500 | 31,572,324 | 63.00 | 2019-04-30 |
| 272 | 2019-05-02 | 499,648 | 500 | 0.01 | 3,693,400,500 | 31,827,578 | 63.70 | 2019-04-29 |
| 273 | 2019-04-26 | 499,148 | 3,000 | 0.01 | 3,693,400,500 | 32,394,705 | 64.90 | 2019-04-24 |
| 274 | 2019-04-23 | 496,148 | -500 | 0.01 | 3,693,400,500 | 33,093,072 | 66.70 | 2019-04-17 |
| 275 | 2019-04-18 | 496,648 | 1,000 | 0.01 | 3,693,400,500 | 33,101,589 | 66.65 | 2019-04-16 |
| 276 | 2019-04-11 | 495,648 | -1,500 | 0.01 | 3,693,400,500 | 34,943,184 | 70.50 | 2019-04-09 |
| 277 | 2019-04-10 | 497,148 | -500 | 0.01 | 3,693,400,500 | 35,073,791 | 70.55 | 2019-04-08 |
| 278 | 2019-04-04 | 497,648 | -1,000 | 0.01 | 3,693,400,500 | 35,805,774 | 71.95 | 2019-04-02 |
| 279 | 2019-03-29 | 498,648 | -500 | 0.01 | 3,693,400,500 | 34,855,495 | 69.90 | 2019-03-27 |
| 280 | 2019-03-15 | 499,148 | -420 | 0.01 | 3,693,400,500 | 32,344,790 | 64.80 | 2019-03-13 |
| 281 | 2019-03-05 | 499,568 | 500 | 0.01 | 3,693,400,500 | 31,997,330 | 64.05 | 2019-03-01 |
| 282 | 2019-02-12 | 499,068 | -1,000 | 0.01 | 3,693,400,500 | 31,940,352 | 64.00 | 2019-02-08 |
| 283 | 2019-02-11 | 500,068 | 1,000 | 0.01 | 3,693,400,500 | 32,379,403 | 64.75 | 2019-02-01 |
| 284 | 2019-02-08 | 499,068 | 1,000 | 0.01 | 3,693,400,500 | 32,813,721 | 65.75 | 2019-01-31 |
| 285 | 2019-01-23 | 498,068 | -500 | 0.01 | 3,693,400,500 | 31,477,898 | 63.20 | 2019-01-21 |
| 286 | 2019-01-22 | 498,568 | -1,000 | 0.01 | 3,693,400,500 | 31,634,140 | 63.45 | 2019-01-18 |
| 287 | 2019-01-18 | 499,568 | 1,000 | 0.01 | 3,693,400,500 | 31,372,870 | 62.80 | 2019-01-16 |
| 288 | 2019-01-11 | 498,568 | -500 | 0.01 | 3,693,400,500 | 31,708,925 | 63.60 | 2019-01-09 |
| 289 | 2019-01-10 | 499,068 | -1,000 | 0.01 | 3,693,400,500 | 31,191,750 | 62.50 | 2019-01-08 |
| 290 | 2019-01-08 | 500,068 | -1,500 | 0.01 | 3,693,400,500 | 29,429,002 | 58.85 | 2019-01-04 |
| 291 | 2018-12-27 | 501,568 | -1,000 | 0.01 | 3,693,400,500 | 28,840,160 | 57.50 | 2018-12-20 |
| 292 | 2018-12-19 | 502,568 | -500 | 0.01 | 3,693,400,500 | 28,897,660 | 57.50 | 2018-12-17 |
| 293 | 2018-12-18 | 503,068 | -3,500 | 0.01 | 3,693,400,500 | 28,901,257 | 57.45 | 2018-12-14 |
| 294 | 2018-12-14 | 506,568 | -4,000 | 0.01 | 3,693,400,500 | 28,849,048 | 56.95 | 2018-12-12 |
| 295 | 2018-12-06 | 510,568 | 500 | 0.01 | 3,693,400,500 | 29,178,961 | 57.15 | 2018-12-04 |
| 296 | 2018-12-05 | 510,068 | -500 | 0.01 | 3,693,400,500 | 29,532,937 | 57.90 | 2018-12-03 |
| 297 | 2018-11-26 | 510,568 | -1,000 | 0.01 | 3,693,400,500 | 27,494,087 | 53.85 | 2018-11-22 |
| 298 | 2018-11-23 | 511,568 | 1,000 | 0.01 | 3,693,400,500 | 27,522,358 | 53.80 | 2018-11-21 |
| 299 | 2018-11-22 | 510,568 | 500 | 0.01 | 3,693,400,500 | 28,004,655 | 54.85 | 2018-11-20 |
| 300 | 2018-11-19 | 510,068 | -500 | 0.01 | 3,693,400,500 | 28,283,271 | 55.45 | 2018-11-15 |
| 301 | 2018-11-13 | 510,568 | 500 | 0.01 | 3,693,400,500 | 27,187,746 | 53.25 | 2018-11-09 |
| 302 | 2018-11-07 | 510,068 | -500 | 0.01 | 3,693,400,500 | 27,008,101 | 52.95 | 2018-11-05 |
| 303 | 2018-11-06 | 510,568 | -4,500 | 0.01 | 3,693,400,500 | 27,417,502 | 53.70 | 2018-11-02 |
| 304 | 2018-11-02 | 515,068 | 5,500 | 0.01 | 3,693,400,500 | 26,216,961 | 50.90 | 2018-10-31 |
| 305 | 2018-11-01 | 509,568 | 500 | 0.01 | 3,693,400,500 | 26,523,014 | 52.05 | 2018-10-30 |
| 306 | 2018-10-31 | 509,068 | 500 | 0.01 | 3,693,400,500 | 26,955,151 | 52.95 | 2018-10-29 |
| 307 | 2018-10-30 | 508,568 | 7,000 | 0.01 | 3,693,400,500 | 26,750,677 | 52.60 | 2018-10-26 |
| 308 | 2018-10-08 | 501,568 | 2,000 | 0.01 | 3,693,400,500 | 28,363,670 | 56.55 | 2018-10-04 |
| 309 | 2018-09-21 | 499,568 | -500 | 0.01 | 3,693,400,500 | 30,473,648 | 61.00 | 2018-09-19 |
| 310 | 2018-09-13 | 500,068 | -1,000 | 0.01 | 3,697,498,500 | 27,753,774 | 55.50 | 2018-09-11 |
| 311 | 2018-09-04 | 501,068 | -20,520 | 0.01 | 3,697,498,500 | 28,034,755 | 55.95 | 2018-08-31 |
| 312 | 2018-08-31 | 521,588 | 500 | 0.01 | 3,697,498,500 | 30,095,628 | 57.70 | 2018-08-29 |
| 313 | 2018-08-28 | 521,088 | -500 | 0.01 | 3,697,498,500 | 28,920,384 | 55.50 | 2018-08-24 |
| 314 | 2018-08-27 | 521,588 | 500 | 0.01 | 3,697,498,500 | 28,452,625 | 54.55 | 2018-08-23 |
| 315 | 2018-08-17 | 521,088 | 500 | 0.01 | 3,697,498,500 | 28,972,493 | 55.60 | 2018-08-15 |
| 316 | 2018-08-16 | 520,588 | -7,677 | 0.01 | 3,697,498,500 | 29,621,457 | 56.90 | 2018-08-14 |
| 317 | 2018-08-07 | 528,265 | -500 | 0.01 | 3,697,498,500 | 30,639,370 | 58.00 | 2018-08-03 |
| 318 | 2018-08-06 | 528,765 | 1,000 | 0.01 | 3,697,498,500 | 30,932,753 | 58.50 | 2018-08-02 |
| 319 | 2018-07-27 | 527,765 | -500 | 0.01 | 3,697,498,500 | 31,797,841 | 60.25 | 2018-07-25 |
| 320 | 2018-07-26 | 528,265 | 500 | 0.01 | 3,697,498,500 | 31,326,115 | 59.30 | 2018-07-24 |
| 321 | 2018-07-23 | 527,765 | -1,655 | 0.01 | 3,697,498,500 | 31,718,677 | 60.10 | 2018-07-19 |
| 322 | 2018-07-20 | 529,420 | 500 | 0.01 | 3,697,498,500 | 31,897,555 | 60.25 | 2018-07-18 |
| 323 | 2018-07-18 | 528,920 | 1,655 | 0.01 | 3,697,498,500 | 32,317,012 | 61.10 | 2018-07-16 |
| 324 | 2018-06-28 | 527,265 | -1,000 | 0.01 | 3,697,498,500 | 33,692,234 | 63.90 | 2018-06-26 |
| 325 | 2018-06-27 | 528,265 | 1,000 | 0.01 | 3,697,498,500 | 33,492,001 | 63.40 | 2018-06-25 |
| 326 | 2018-06-22 | 527,265 | -1,000 | 0.01 | 3,697,498,500 | 34,166,772 | 64.80 | 2018-06-20 |
| 327 | 2018-06-20 | 528,265 | 500 | 0.01 | 3,697,498,500 | 34,680,597 | 65.65 | 2018-06-15 |
| 328 | 2018-06-13 | 527,765 | 1,000 | 0.01 | 3,697,498,500 | 34,885,267 | 66.10 | 2018-06-11 |
| 329 | 2018-06-07 | 526,765 | -1,000 | 0.01 | 3,697,498,500 | 35,266,917 | 66.95 | 2018-06-05 |
| 330 | 2018-06-06 | 527,765 | 1,000 | 0.01 | 3,697,498,500 | 35,149,149 | 66.60 | 2018-06-04 |
| 331 | 2018-06-05 | 526,765 | -1,000 | 0.01 | 3,697,498,500 | 34,608,461 | 65.70 | 2018-06-01 |
| 332 | 2018-06-04 | 527,765 | 1,000 | 0.01 | 3,697,498,500 | 34,568,608 | 65.50 | 2018-05-31 |
| 333 | 2018-05-31 | 526,765 | -500 | 0.01 | 3,697,498,500 | 34,634,799 | 65.75 | 2018-05-29 |
| 334 | 2018-05-30 | 527,265 | 1,500 | 0.01 | 3,697,498,500 | 34,852,217 | 66.10 | 2018-05-28 |
| 335 | 2018-05-16 | 525,765 | -7,500 | 0.01 | 3,697,498,500 | 36,540,668 | 69.50 | 2018-05-14 |
| 336 | 2018-05-03 | 533,265 | -500 | 0.01 | 3,697,498,500 | 36,288,683 | 68.05 | 2018-04-30 |
| 337 | 2018-04-23 | 533,765 | -1,000 | 0.01 | 3,697,498,500 | 36,162,579 | 67.75 | 2018-04-19 |
| 338 | 2018-04-20 | 534,765 | 500 | 0.01 | 3,697,498,500 | 36,390,758 | 68.05 | 2018-04-18 |
| 339 | 2018-04-18 | 534,265 | -11,764 | 0.01 | 3,697,498,500 | 35,475,196 | 66.40 | 2018-04-16 |
| 340 | 2018-04-09 | 546,029 | -500 | 0.01 | 3,697,498,500 | 35,437,282 | 64.90 | 2018-04-04 |
| 341 | 2018-03-29 | 546,529 | 500 | 0.01 | 3,697,498,500 | 36,152,893 | 66.15 | 2018-03-27 |
| 342 | 2018-03-23 | 546,029 | -500 | 0.01 | 3,697,498,500 | 37,594,097 | 68.85 | 2018-03-21 |
| 343 | 2018-03-19 | 546,529 | -500 | 0.01 | 3,697,498,500 | 38,202,377 | 69.90 | 2018-03-15 |
| 344 | 2018-03-16 | 547,029 | -500 | 0.01 | 3,697,498,500 | 37,772,352 | 69.05 | 2018-03-14 |
| 345 | 2018-03-14 | 547,529 | -1,000 | 0.01 | 3,697,498,500 | 37,505,737 | 68.50 | 2018-03-12 |
| 346 | 2018-03-08 | 548,529 | 500 | 0.01 | 3,697,498,500 | 36,641,737 | 66.80 | 2018-03-06 |
| 347 | 2018-03-01 | 548,029 | -1,500 | 0.01 | 3,697,498,500 | 37,238,571 | 67.95 | 2018-02-27 |
| 348 | 2018-02-26 | 549,529 | 500 | 0.01 | 3,697,498,500 | 36,763,490 | 66.90 | 2018-02-22 |
| 349 | 2018-02-21 | 549,029 | 1,000 | 0.01 | 3,697,498,500 | 37,196,715 | 67.75 | 2018-02-14 |
| 350 | 2018-02-13 | 548,029 | 1,000 | 0.01 | 3,697,498,500 | 36,580,936 | 66.75 | 2018-02-09 |
| 351 | 2018-02-08 | 547,029 | -1,000 | 0.01 | 3,697,498,500 | 38,702,302 | 70.75 | 2018-02-06 |
| 352 | 2018-02-06 | 548,029 | -500 | 0.01 | 3,697,498,500 | 40,882,963 | 74.60 | 2018-02-02 |
| 353 | 2018-01-24 | 548,529 | -500 | 0.01 | 3,697,498,500 | 40,645,999 | 74.10 | 2018-01-22 |
| 354 | 2018-01-23 | 549,029 | -500 | 0.01 | 3,697,498,500 | 40,381,083 | 73.55 | 2018-01-19 |
| 355 | 2018-01-22 | 549,529 | -3,000 | 0.01 | 3,697,498,500 | 39,566,088 | 72.00 | 2018-01-18 |
| 356 | 2018-01-19 | 552,529 | -3,000 | 0.01 | 3,697,498,500 | 40,003,100 | 72.40 | 2018-01-17 |
| 357 | 2018-01-18 | 555,529 | -3,000 | 0.02 | 3,697,498,500 | 40,609,170 | 73.10 | 2018-01-16 |
| 358 | 2018-01-16 | 558,529 | -6,052 | 0.02 | 3,697,498,500 | 40,856,396 | 73.15 | 2018-01-12 |
| 359 | 2018-01-12 | 564,581 | -1,000 | 0.02 | 3,697,498,500 | 40,790,977 | 72.25 | 2018-01-10 |
| 360 | 2018-01-11 | 565,581 | -1,000 | 0.02 | 3,697,498,500 | 40,523,879 | 71.65 | 2018-01-09 |
| 361 | 2018-01-10 | 566,581 | -220 | 0.02 | 3,697,498,500 | 40,085,606 | 70.75 | 2018-01-08 |
| 362 | 2018-01-09 | 566,801 | -3,500 | 0.02 | 3,697,498,500 | 39,676,070 | 70.00 | 2018-01-05 |
| 363 | 2018-01-08 | 570,301 | -9,000 | 0.02 | 3,697,498,500 | 39,436,314 | 69.15 | 2018-01-04 |
| 364 | 2017-12-12 | 579,301 | -1,000 | 0.02 | 3,697,498,500 | 38,118,006 | 65.80 | 2017-12-08 |
| 365 | 2017-12-11 | 580,301 | 1,000 | 0.02 | 3,697,498,500 | 38,009,716 | 65.50 | 2017-12-07 |
| 366 | 2017-12-08 | 579,301 | -1,000 | 0.02 | 3,697,498,500 | 37,741,460 | 65.15 | 2017-12-06 |
| 367 | 2017-12-07 | 580,301 | -1,000 | 0.02 | 3,697,498,500 | 37,777,595 | 65.10 | 2017-12-05 |
| 368 | 2017-12-06 | 581,301 | 1,000 | 0.02 | 3,697,498,500 | 38,017,085 | 65.40 | 2017-12-04 |
| 369 | 2017-12-05 | 580,301 | -500 | 0.02 | 3,697,498,500 | 38,473,956 | 66.30 | 2017-12-01 |
| 370 | 2017-12-04 | 580,801 | -500 | 0.02 | 3,697,498,500 | 38,187,666 | 65.75 | 2017-11-30 |
| 371 | 2017-11-30 | 581,301 | 500 | 0.02 | 3,697,498,500 | 37,900,825 | 65.20 | 2017-11-28 |
| 372 | 2017-11-28 | 580,801 | -1,500 | 0.02 | 3,697,498,500 | 38,449,026 | 66.20 | 2017-11-24 |
| 373 | 2017-11-24 | 582,301 | -2,000 | 0.02 | 3,697,498,500 | 37,995,140 | 65.25 | 2017-11-22 |
| 374 | 2017-11-22 | 584,301 | -500 | 0.02 | 3,697,498,500 | 38,125,640 | 65.25 | 2017-11-20 |
| 375 | 2017-11-17 | 584,801 | -1,000 | 0.02 | 3,697,498,500 | 38,509,146 | 65.85 | 2017-11-15 |
| 376 | 2017-11-16 | 585,801 | -1,000 | 0.02 | 3,697,498,500 | 38,428,546 | 65.60 | 2017-11-14 |
| 377 | 2017-11-15 | 586,801 | 1,000 | 0.02 | 3,697,498,500 | 38,230,085 | 65.15 | 2017-11-13 |
| 378 | 2017-11-14 | 585,801 | -1,500 | 0.02 | 3,697,498,500 | 38,604,286 | 65.90 | 2017-11-10 |
| 379 | 2017-11-13 | 587,301 | -684 | 0.02 | 3,697,498,500 | 38,938,056 | 66.30 | 2017-11-09 |
| 380 | 2017-11-09 | 587,985 | -2,000 | 0.02 | 3,697,498,500 | 39,071,603 | 66.45 | 2017-11-07 |
| 381 | 2017-11-07 | 589,985 | 500 | 0.02 | 3,697,498,500 | 39,263,502 | 66.55 | 2017-11-03 |
| 382 | 2017-11-06 | 589,485 | -500 | 0.02 | 3,697,498,500 | 39,495,495 | 67.00 | 2017-11-02 |
| 383 | 2017-11-03 | 589,985 | -1,000 | 0.02 | 3,697,498,500 | 38,172,030 | 64.70 | 2017-11-01 |
| 384 | 2017-11-02 | 590,985 | -500 | 0.02 | 3,697,498,500 | 37,911,688 | 64.15 | 2017-10-31 |
| 385 | 2017-10-26 | 591,485 | 7,500 | 0.02 | 3,697,498,500 | 38,269,080 | 64.70 | 2017-10-24 |
| 386 | 2017-10-24 | 583,985 | 500 | 0.02 | 3,697,498,500 | 38,951,800 | 66.70 | 2017-10-20 |
| 387 | 2017-10-20 | 583,485 | -500 | 0.02 | 3,697,498,500 | 39,910,374 | 68.40 | 2017-10-18 |
| 388 | 2017-10-19 | 583,985 | -500 | 0.02 | 3,697,498,500 | 39,331,390 | 67.35 | 2017-10-17 |
| 389 | 2017-10-18 | 584,485 | -4,368 | 0.02 | 3,697,498,500 | 38,868,253 | 66.50 | 2017-10-16 |
| 390 | 2017-10-16 | 588,853 | -1,000 | 0.02 | 3,697,498,500 | 38,393,216 | 65.20 | 2017-10-12 |
| 391 | 2017-10-13 | 589,853 | -1,316 | 0.02 | 3,697,498,500 | 37,927,548 | 64.30 | 2017-10-11 |
| 392 | 2017-10-06 | 591,169 | 5,000 | 0.02 | 3,697,498,500 | 38,307,751 | 64.80 | 2017-10-03 |
| 393 | 2017-09-28 | 586,169 | -3,000 | 0.02 | 3,697,498,500 | 37,690,667 | 64.30 | 2017-09-26 |
| 394 | 2017-09-26 | 589,169 | -2,500 | 0.02 | 3,697,498,500 | 38,178,151 | 64.80 | 2017-09-22 |
| 395 | 2017-09-20 | 591,669 | 1,000 | 0.02 | 3,697,498,500 | 40,085,575 | 67.75 | 2017-09-18 |
| 396 | 2017-09-14 | 590,669 | 1,500 | 0.02 | 3,697,498,500 | 39,929,224 | 67.60 | 2017-09-12 |
| 397 | 2017-09-13 | 589,169 | -1,000 | 0.02 | 3,697,498,500 | 40,299,160 | 68.40 | 2017-09-11 |
| 398 | 2017-09-12 | 590,169 | -1,500 | 0.02 | 3,697,498,500 | 40,338,051 | 68.35 | 2017-09-08 |
| 399 | 2017-09-08 | 591,669 | 1,000 | 0.02 | 3,697,498,500 | 38,990,987 | 65.90 | 2017-09-06 |
| 400 | 2017-09-05 | 590,669 | 1,500 | 0.02 | 3,697,498,500 | 40,135,959 | 67.95 | 2017-09-01 |
| 401 | 2017-09-01 | 589,169 | 1,000 | 0.02 | 3,697,498,500 | 40,269,701 | 68.35 | 2017-08-30 |
| 402 | 2017-08-31 | 588,169 | -500 | 0.02 | 3,697,498,500 | 39,819,041 | 67.70 | 2017-08-29 |
| 403 | 2017-08-29 | 588,669 | -1,000 | 0.02 | 3,697,498,500 | 40,176,659 | 68.25 | 2017-08-25 |
| 404 | 2017-08-28 | 589,669 | -3,368 | 0.02 | 3,697,498,500 | 39,950,075 | 67.75 | 2017-08-24 |
| 405 | 2017-08-25 | 593,037 | -500 | 0.02 | 3,697,498,500 | 40,356,168 | 68.05 | 2017-08-22 |
| 406 | 2017-08-24 | 593,537 | 500 | 0.02 | 3,697,498,500 | 39,856,010 | 67.15 | 2017-08-21 |
| 407 | 2017-08-22 | 593,037 | -500 | 0.02 | 3,697,498,500 | 39,792,783 | 67.10 | 2017-08-18 |
| 408 | 2017-08-18 | 593,537 | -1,000 | 0.02 | 3,697,498,500 | 40,805,669 | 68.75 | 2017-08-16 |
| 409 | 2017-08-17 | 594,537 | -4,500 | 0.02 | 3,697,498,500 | 40,160,974 | 67.55 | 2017-08-15 |
| 410 | 2017-08-15 | 599,037 | -8,288 | 0.02 | 3,697,498,500 | 40,764,468 | 68.05 | 2017-08-11 |
| 411 | 2017-08-14 | 607,325 | -1,500 | 0.02 | 3,697,498,500 | 41,935,791 | 69.05 | 2017-08-10 |
| 412 | 2017-08-11 | 608,825 | -1,000 | 0.02 | 3,697,498,500 | 42,617,750 | 70.00 | 2017-08-09 |
| 413 | 2017-08-10 | 609,825 | -4,056 | 0.02 | 3,697,498,500 | 42,565,785 | 69.80 | 2017-08-08 |
| 414 | 2017-08-09 | 613,881 | -2,000 | 0.02 | 3,697,498,500 | 42,327,095 | 68.95 | 2017-08-07 |
| 415 | 2017-08-08 | 615,881 | 500 | 0.02 | 3,697,498,500 | 41,756,732 | 67.80 | 2017-08-04 |
| 416 | 2017-08-07 | 615,381 | -500 | 0.02 | 3,697,498,500 | 39,999,765 | 65.00 | 2017-08-03 |
| 417 | 2017-08-04 | 615,881 | 1,000 | 0.02 | 3,697,498,500 | 40,063,059 | 65.05 | 2017-08-02 |
| 418 | 2017-08-03 | 614,881 | -500 | 0.02 | 3,697,498,500 | 39,752,057 | 64.65 | 2017-08-01 |
| 419 | 2017-08-02 | 615,381 | 1,000 | 0.02 | 3,697,498,500 | 38,922,848 | 63.25 | 2017-07-31 |
| 420 | 2017-08-01 | 614,381 | -1,820 | 0.02 | 3,697,498,500 | 38,583,127 | 62.80 | 2017-07-28 |
| 421 | 2017-07-31 | 616,201 | -1,000 | 0.02 | 3,697,498,500 | 38,697,423 | 62.80 | 2017-07-27 |
| 422 | 2017-07-28 | 617,201 | -52 | 0.02 | 3,697,498,500 | 38,605,923 | 62.55 | 2017-07-26 |
| 423 | 2017-07-27 | 617,253 | -500 | 0.02 | 3,697,498,500 | 38,609,175 | 62.55 | 2017-07-25 |
| 424 | 2017-07-26 | 617,753 | -500 | 0.02 | 3,697,498,500 | 38,455,124 | 62.25 | 2017-07-24 |
| 425 | 2017-07-24 | 618,253 | 500 | 0.02 | 3,697,498,500 | 37,960,734 | 61.40 | 2017-07-20 |
| 426 | 2017-07-18 | 617,753 | 1,500 | 0.02 | 3,697,498,500 | 38,300,686 | 62.00 | 2017-07-14 |
| 427 | 2017-07-17 | 616,253 | 632 | 0.02 | 3,697,498,500 | 38,176,873 | 61.95 | 2017-07-13 |
| 428 | 2017-07-13 | 615,621 | 500 | 0.02 | 3,697,498,500 | 37,799,129 | 61.40 | 2017-07-11 |
| 429 | 2017-07-12 | 615,121 | -2,736 | 0.02 | 3,697,498,500 | 37,460,869 | 60.90 | 2017-07-10 |
| 430 | 2017-07-11 | 617,857 | -500 | 0.02 | 3,707,720,000 | 37,133,206 | 60.10 | 2017-07-07 |
| 431 | 2017-07-10 | 618,357 | -6,000 | 0.02 | 3,707,720,000 | 36,761,324 | 59.45 | 2017-07-06 |
| 432 | 2017-07-07 | 624,357 | 500 | 0.02 | 3,707,720,000 | 36,680,974 | 58.75 | 2017-07-05 |
| 433 | 2017-07-06 | 623,857 | 1,000 | 0.02 | 3,707,720,000 | 37,119,492 | 59.50 | 2017-07-04 |
| 434 | 2017-07-04 | 622,857 | -2,000 | 0.02 | 3,707,720,000 | 38,087,706 | 61.15 | 2017-06-30 |
| 435 | 2017-07-03 | 624,857 | 816 | 0.02 | 3,707,720,000 | 38,553,677 | 61.70 | 2017-06-29 |
| 436 | 2017-06-30 | 624,041 | -6,500 | 0.02 | 3,707,720,000 | 38,440,926 | 61.60 | 2017-06-28 |
| 437 | 2017-06-28 | 630,541 | 500 | 0.02 | 3,721,713,500 | 38,998,961 | 61.85 | 2017-06-26 |
| 438 | 2017-06-27 | 630,041 | -500 | 0.02 | 3,721,713,500 | 38,873,530 | 61.70 | 2017-06-23 |
| 439 | 2017-06-22 | 630,541 | -1,000 | 0.02 | 3,721,713,500 | 38,998,961 | 61.85 | 2017-06-20 |
| 440 | 2017-06-21 | 631,541 | 500 | 0.02 | 3,721,713,500 | 38,776,617 | 61.40 | 2017-06-19 |
| 441 | 2017-06-20 | 631,041 | -2,000 | 0.02 | 3,721,713,500 | 38,556,605 | 61.10 | 2017-06-16 |
| 442 | 2017-06-19 | 633,041 | 1,500 | 0.02 | 3,721,713,500 | 38,520,545 | 60.85 | 2017-06-15 |
| 443 | 2017-06-15 | 631,541 | -500 | 0.02 | 3,721,713,500 | 38,776,617 | 61.40 | 2017-06-13 |
| 444 | 2017-06-13 | 632,041 | -1,184 | 0.02 | 3,721,713,500 | 38,586,103 | 61.05 | 2017-06-09 |
| 445 | 2017-06-09 | 633,225 | -2,000 | 0.02 | 3,721,713,500 | 38,721,709 | 61.15 | 2017-06-07 |
| 446 | 2017-06-08 | 635,225 | -1,472 | 0.02 | 3,721,713,500 | 38,939,293 | 61.30 | 2017-06-06 |
| 447 | 2017-06-07 | 636,697 | -2,000 | 0.02 | 3,733,721,000 | 38,138,150 | 59.90 | 2017-06-05 |
| 448 | 2017-06-06 | 638,697 | -12,068 | 0.02 | 3,733,721,000 | 38,098,276 | 59.65 | 2017-06-02 |
| 449 | 2017-06-02 | 650,765 | 500 | 0.02 | 3,733,721,000 | 38,069,753 | 58.50 | 2017-05-31 |
| 450 | 2017-06-01 | 650,265 | 3,000 | 0.02 | 3,733,721,000 | 37,585,317 | 57.80 | 2017-05-29 |
| 451 | 2017-05-26 | 647,265 | -3,500 | 0.02 | 3,733,721,000 | 37,088,285 | 57.30 | 2017-05-24 |
| 452 | 2017-05-24 | 650,765 | 1,000 | 0.02 | 3,733,721,000 | 37,484,064 | 57.60 | 2017-05-22 |
| 453 | 2017-05-23 | 649,765 | 3,000 | 0.02 | 3,733,721,000 | 37,199,046 | 57.25 | 2017-05-19 |
| 454 | 2017-05-22 | 646,765 | -1,000 | 0.02 | 3,733,721,000 | 36,962,620 | 57.15 | 2017-05-18 |
| 455 | 2017-05-18 | 647,765 | -1,500 | 0.02 | 3,733,721,000 | 36,760,664 | 56.75 | 2017-05-16 |
| 456 | 2017-05-16 | 649,265 | -5,500 | 0.02 | 3,743,213,500 | 37,267,811 | 57.40 | 2017-05-12 |
| 457 | 2017-05-15 | 654,765 | -500 | 0.02 | 3,743,213,500 | 37,452,558 | 57.20 | 2017-05-11 |
| 458 | 2017-05-12 | 655,265 | -1,500 | 0.02 | 3,743,213,500 | 37,022,473 | 56.50 | 2017-05-10 |
| 459 | 2017-05-11 | 656,765 | 1,000 | 0.02 | 3,743,213,500 | 37,107,223 | 56.50 | 2017-05-09 |
| 460 | 2017-05-10 | 655,765 | -3,000 | 0.02 | 3,743,213,500 | 36,985,146 | 56.40 | 2017-05-08 |
| 461 | 2017-05-09 | 658,765 | -500 | 0.02 | 3,743,213,500 | 37,022,593 | 56.20 | 2017-05-05 |
| 462 | 2017-05-05 | 659,265 | -3,552 | 0.02 | 3,743,213,500 | 36,951,803 | 56.05 | 2017-05-02 |
| 463 | 2017-05-04 | 662,817 | -4,000 | 0.02 | 3,755,026,500 | 36,985,189 | 55.80 | 2017-04-28 |
| 464 | 2017-05-02 | 666,817 | -4,000 | 0.02 | 3,755,026,500 | 36,975,003 | 55.45 | 2017-04-27 |
| 465 | 2017-04-28 | 670,817 | -2,000 | 0.02 | 3,755,026,500 | 37,129,721 | 55.35 | 2017-04-26 |
| 466 | 2017-04-27 | 672,817 | -3,500 | 0.02 | 3,755,026,500 | 37,105,858 | 55.15 | 2017-04-25 |
| 467 | 2017-04-26 | 676,317 | 1,000 | 0.02 | 3,755,026,500 | 36,859,277 | 54.50 | 2017-04-24 |
| 468 | 2017-04-25 | 675,317 | 28,000 | 0.02 | 3,755,026,500 | 37,007,372 | 54.80 | 2017-04-21 |
| 469 | 2017-04-24 | 647,317 | 1,000 | 0.02 | 3,755,026,500 | 35,440,606 | 54.75 | 2017-04-20 |
| 470 | 2017-04-21 | 646,317 | -4,000 | 0.02 | 3,755,026,500 | 35,224,277 | 54.50 | 2017-04-19 |
| 471 | 2017-04-20 | 650,317 | -10,000 | 0.02 | 3,776,445,000 | 35,409,761 | 54.45 | 2017-04-18 |
| 472 | 2017-04-18 | 660,317 | -5,000 | 0.02 | 3,776,445,000 | 36,185,372 | 54.80 | 2017-04-12 |
| 473 | 2017-04-13 | 665,317 | -5,000 | 0.02 | 3,776,445,000 | 35,827,320 | 53.85 | 2017-04-11 |
| 474 | 2017-04-12 | 670,317 | -4,500 | 0.02 | 3,776,445,000 | 36,063,055 | 53.80 | 2017-04-10 |
| 475 | 2017-04-07 | 674,817 | -684 | 0.02 | 3,800,194,500 | 35,832,783 | 53.10 | 2017-04-05 |
| 476 | 2017-04-05 | 675,501 | 1,000 | 0.02 | 3,800,194,500 | 35,362,477 | 52.35 | 2017-03-31 |
| 477 | 2017-03-30 | 674,501 | 500 | 0.02 | 3,800,194,500 | 36,052,078 | 53.45 | 2017-03-28 |
| 478 | 2017-03-29 | 674,001 | 2,500 | 0.02 | 3,800,194,500 | 36,362,354 | 53.95 | 2017-03-27 |
| 479 | 2017-03-21 | 671,501 | -1,500 | 0.02 | 3,800,194,500 | 35,119,502 | 52.30 | 2017-03-17 |
| 480 | 2017-03-16 | 673,001 | -9,000 | 0.02 | 3,800,194,500 | 34,794,152 | 51.70 | 2017-03-14 |
| 481 | 2017-03-15 | 682,001 | -10,000 | 0.02 | 3,800,194,500 | 34,952,551 | 51.25 | 2017-03-13 |
| 482 | 2017-03-14 | 692,001 | 5,000 | 0.02 | 3,800,194,500 | 35,292,051 | 51.00 | 2017-03-10 |
| 483 | 2017-03-02 | 687,001 | -20,000 | 0.02 | 3,800,194,500 | 36,273,653 | 52.80 | 2017-02-28 |
| 484 | 2017-02-27 | 707,001 | -1,000 | 0.02 | 3,800,194,500 | 37,718,503 | 53.35 | 2017-02-23 |
| 485 | 2017-02-23 | 708,001 | -10,000 | 0.02 | 3,800,194,500 | 37,311,653 | 52.70 | 2017-02-21 |
| 486 | 2017-02-20 | 718,001 | 2,000 | 0.02 | 3,800,194,500 | 37,336,052 | 52.00 | 2017-02-16 |
| 487 | 2017-02-17 | 716,001 | -4,000 | 0.02 | 3,800,194,500 | 37,804,853 | 52.80 | 2017-02-15 |
| 488 | 2017-02-15 | 720,001 | -4,500 | 0.02 | 3,800,194,500 | 37,728,052 | 52.40 | 2017-02-13 |
| 489 | 2017-02-14 | 724,501 | -500 | 0.02 | 3,800,194,500 | 38,144,978 | 52.65 | 2017-02-10 |
| 490 | 2017-02-13 | 725,001 | -13,680 | 0.02 | 3,800,194,500 | 37,700,052 | 52.00 | 2017-02-09 |
| 491 | 2017-02-10 | 738,681 | 2,500 | 0.02 | 3,800,194,500 | 38,337,544 | 51.90 | 2017-02-08 |
| 492 | 2017-02-09 | 736,181 | -500 | 0.02 | 3,800,194,500 | 37,986,940 | 51.60 | 2017-02-07 |
| 493 | 2017-02-06 | 736,681 | 1,000 | 0.02 | 3,800,194,500 | 37,754,901 | 51.25 | 2017-02-02 |
| 494 | 2017-02-01 | 735,681 | -500 | 0.02 | 3,800,194,500 | 37,041,538 | 50.35 | 2017-01-25 |
| 495 | 2017-01-26 | 736,181 | 1,000 | 0.02 | 3,823,999,500 | 37,066,713 | 50.35 | 2017-01-24 |
| 496 | 2017-01-23 | 735,181 | -3,500 | 0.02 | 3,823,999,500 | 38,302,930 | 52.10 | 2017-01-19 |
| 497 | 2017-01-20 | 738,681 | -2,500 | 0.02 | 3,823,999,500 | 38,706,884 | 52.40 | 2017-01-18 |
| 498 | 2017-01-19 | 741,181 | 4,000 | 0.02 | 3,823,999,500 | 37,577,877 | 50.70 | 2017-01-17 |
| 499 | 2017-01-16 | 737,181 | 4,000 | 0.02 | 3,823,999,500 | 37,485,654 | 50.85 | 2017-01-12 |
| 500 | 2017-01-12 | 733,181 | 1,500 | 0.02 | 3,823,999,500 | 37,135,618 | 50.65 | 2017-01-10 |
| 501 | 2017-01-11 | 731,681 | -1,000 | 0.02 | 3,823,999,500 | 36,474,298 | 49.85 | 2017-01-09 |
| 502 | 2017-01-09 | 732,681 | 500 | 0.02 | 3,823,999,500 | 36,011,271 | 49.15 | 2017-01-05 |
| 503 | 2017-01-06 | 732,181 | -500 | 0.02 | 3,823,999,500 | 35,693,824 | 48.75 | 2017-01-04 |
| 504 | 2017-01-05 | 732,681 | -3,500 | 0.02 | 3,823,999,500 | 35,351,858 | 48.25 | 2017-01-03 |
| 505 | 2016-12-21 | 736,181 | 500 | 0.02 | 3,823,999,500 | 36,588,196 | 49.70 | 2016-12-19 |
| 506 | 2016-12-20 | 735,681 | -2,000 | 0.02 | 3,823,999,500 | 37,041,538 | 50.35 | 2016-12-16 |
| 507 | 2016-12-19 | 737,681 | 500 | 0.02 | 3,823,999,500 | 37,068,470 | 50.25 | 2016-12-15 |
| 508 | 2016-12-16 | 737,181 | -1,500 | 0.02 | 3,823,999,500 | 37,964,822 | 51.50 | 2016-12-14 |
| 509 | 2016-12-15 | 738,681 | 1,500 | 0.02 | 3,845,498,000 | 37,968,203 | 51.40 | 2016-12-13 |
| 510 | 2016-12-14 | 737,181 | -3,000 | 0.02 | 3,845,498,000 | 37,817,385 | 51.30 | 2016-12-12 |
| 511 | 2016-12-13 | 740,181 | -18,000 | 0.02 | 3,845,498,000 | 39,192,584 | 52.95 | 2016-12-09 |
| 512 | 2016-12-08 | 758,181 | 500 | 0.02 | 3,845,498,000 | 38,439,777 | 50.70 | 2016-12-06 |
| 513 | 2016-12-07 | 757,681 | 1,500 | 0.02 | 3,845,498,000 | 38,641,731 | 51.00 | 2016-12-05 |
| 514 | 2016-12-05 | 756,181 | 500 | 0.02 | 3,845,498,000 | 39,775,121 | 52.60 | 2016-12-01 |
| 515 | 2016-12-02 | 755,681 | -4,500 | 0.02 | 3,845,498,000 | 40,126,661 | 53.10 | 2016-11-30 |
| 516 | 2016-11-30 | 760,181 | -1,000 | 0.02 | 3,845,498,000 | 39,149,322 | 51.50 | 2016-11-28 |
| 517 | 2016-11-29 | 761,181 | -500 | 0.02 | 3,845,498,000 | 38,972,467 | 51.20 | 2016-11-25 |
| 518 | 2016-11-28 | 761,681 | 500 | 0.02 | 3,845,498,000 | 39,226,572 | 51.50 | 2016-11-24 |
| 519 | 2016-11-25 | 761,181 | 20,000 | 0.02 | 3,845,498,000 | 39,505,294 | 51.90 | 2016-11-23 |
| 520 | 2016-11-24 | 741,181 | -1,000 | 0.02 | 3,845,498,000 | 38,319,058 | 51.70 | 2016-11-22 |
| 521 | 2016-11-23 | 742,181 | -1,500 | 0.02 | 3,845,498,000 | 37,665,686 | 50.75 | 2016-11-21 |
| 522 | 2016-11-21 | 743,681 | 1,000 | 0.02 | 3,845,498,000 | 37,853,363 | 50.90 | 2016-11-17 |
| 523 | 2016-11-18 | 742,681 | -179,256 | 0.02 | 3,845,498,000 | 37,653,927 | 50.70 | 2016-11-16 |
| 524 | 2016-11-17 | 921,937 | -4,000 | 0.02 | 3,845,498,000 | 47,203,174 | 51.20 | 2016-11-15 |
| 525 | 2016-11-14 | 925,937 | 4,500 | 0.02 | 3,845,498,000 | 48,982,067 | 52.90 | 2016-11-10 |
| 526 | 2016-11-11 | 921,437 | 9,000 | 0.02 | 3,845,498,000 | 47,730,437 | 51.80 | 2016-11-09 |
| 527 | 2016-11-09 | 912,437 | 11,500 | 0.02 | 3,845,498,000 | 48,176,674 | 52.80 | 2016-11-07 |
| 528 | 2016-11-08 | 900,937 | 1,000 | 0.02 | 3,845,498,000 | 52,164,252 | 57.90 | 2016-11-04 |
| 529 | 2016-11-04 | 899,937 | 1,000 | 0.02 | 3,845,498,000 | 52,556,321 | 58.40 | 2016-11-02 |
| 530 | 2016-11-03 | 898,937 | -12,500 | 0.02 | 3,845,498,000 | 52,542,868 | 58.45 | 2016-11-01 |
| 531 | 2016-11-02 | 911,437 | -21,500 | 0.02 | 3,845,498,000 | 52,362,056 | 57.45 | 2016-10-31 |
| 532 | 2016-11-01 | 932,937 | -6,500 | 0.02 | 3,845,498,000 | 51,964,591 | 55.70 | 2016-10-28 |
| 533 | 2016-10-28 | 939,437 | 500 | 0.02 | 3,845,498,000 | 51,903,894 | 55.25 | 2016-10-26 |
| 534 | 2016-10-25 | 938,937 | -4,000 | 0.02 | 3,845,498,000 | 51,641,535 | 55.00 | 2016-10-20 |
| 535 | 2016-10-20 | 942,937 | -500 | 0.02 | 3,845,498,000 | 51,908,682 | 55.05 | 2016-10-18 |
| 536 | 2016-10-19 | 943,437 | 1,500 | 0.02 | 3,845,498,000 | 51,228,629 | 54.30 | 2016-10-17 |
| 537 | 2016-10-18 | 941,937 | 752 | 0.02 | 3,845,498,000 | 51,853,632 | 55.05 | 2016-10-14 |
| 538 | 2016-10-17 | 941,185 | 1,000 | 0.02 | 3,845,498,000 | 51,435,760 | 54.65 | 2016-10-13 |
| 539 | 2016-10-14 | 940,185 | 10,500 | 0.02 | 3,845,498,000 | 51,475,129 | 54.75 | 2016-10-12 |
| 540 | 2016-10-13 | 929,685 | 12,500 | 0.02 | 3,845,498,000 | 51,225,644 | 55.10 | 2016-10-11 |
| 541 | 2016-10-12 | 917,185 | -1,252 | 0.02 | 3,845,498,000 | 52,096,108 | 56.80 | 2016-10-07 |
| 542 | 2016-10-11 | 918,437 | 1,000 | 0.02 | 3,845,498,000 | 51,891,691 | 56.50 | 2016-10-06 |
| 543 | 2016-10-05 | 917,437 | -1,000 | 0.02 | 3,845,498,000 | 52,385,653 | 57.10 | 2016-10-03 |
| 544 | 2016-10-04 | 918,437 | 500 | 0.02 | 3,845,498,000 | 51,983,534 | 56.60 | 2016-09-30 |
| 545 | 2016-10-03 | 917,937 | -500 | 0.02 | 3,845,498,000 | 52,643,687 | 57.35 | 2016-09-29 |
| 546 | 2016-09-29 | 918,437 | 316 | 0.02 | 3,845,498,000 | 52,029,456 | 56.65 | 2016-09-27 |
| 547 | 2016-09-27 | 918,121 | -12,000 | 0.02 | 3,845,498,000 | 52,424,709 | 57.10 | 2016-09-23 |
| 548 | 2016-09-26 | 930,121 | 1,000 | 0.02 | 3,845,498,000 | 52,923,885 | 56.90 | 2016-09-22 |
| 549 | 2016-09-22 | 929,121 | 1,500 | 0.02 | 3,845,498,000 | 52,216,600 | 56.20 | 2016-09-20 |
| 550 | 2016-09-21 | 927,621 | 1,500 | 0.02 | 3,845,498,000 | 52,828,016 | 56.95 | 2016-09-19 |
| 551 | 2016-09-20 | 926,121 | 500 | 0.02 | 3,845,498,000 | 52,140,612 | 56.30 | 2016-09-15 |
| 552 | 2016-09-19 | 925,621 | -2,000 | 0.02 | 3,845,498,000 | 51,418,247 | 55.55 | 2016-09-14 |
| 553 | 2016-09-15 | 927,621 | -3,000 | 0.02 | 3,845,498,000 | 51,575,728 | 55.60 | 2016-09-13 |
| 554 | 2016-09-14 | 930,621 | 1,500 | 0.02 | 3,845,498,000 | 52,347,431 | 56.25 | 2016-09-12 |
| 555 | 2016-09-13 | 929,121 | -3,000 | 0.02 | 3,845,498,000 | 54,307,122 | 58.45 | 2016-09-09 |
| 556 | 2016-09-12 | 932,121 | 1,000 | 0.02 | 3,845,498,000 | 53,690,170 | 57.60 | 2016-09-08 |
| 557 | 2016-09-09 | 931,121 | -3,000 | 0.02 | 3,845,498,000 | 52,794,561 | 56.70 | 2016-09-07 |
| 558 | 2016-09-08 | 934,121 | -4,000 | 0.02 | 3,845,498,000 | 52,544,306 | 56.25 | 2016-09-06 |
| 559 | 2016-09-07 | 938,121 | -15,500 | 0.02 | 3,845,498,000 | 52,534,776 | 56.00 | 2016-09-05 |
| 560 | 2016-09-05 | 953,621 | 1,500 | 0.02 | 3,845,498,000 | 51,829,301 | 54.35 | 2016-09-01 |
| 561 | 2016-08-30 | 952,121 | -2,500 | 0.02 | 3,845,498,000 | 52,509,473 | 55.15 | 2016-08-26 |
| 562 | 2016-08-29 | 954,621 | -1,000 | 0.02 | 3,845,498,000 | 52,360,962 | 54.85 | 2016-08-25 |
| 563 | 2016-08-26 | 955,621 | 14,000 | 0.02 | 3,845,498,000 | 52,272,469 | 54.70 | 2016-08-24 |
| 564 | 2016-08-25 | 941,621 | -13,868 | 0.02 | 3,845,498,000 | 52,636,614 | 55.90 | 2016-08-23 |
| 565 | 2016-08-23 | 955,489 | -1,000 | 0.02 | 3,845,498,000 | 52,599,669 | 55.05 | 2016-08-19 |
| 566 | 2016-08-22 | 956,489 | -1,500 | 0.02 | 3,845,498,000 | 52,033,002 | 54.40 | 2016-08-18 |
| 567 | 2016-08-19 | 957,989 | -5,500 | 0.02 | 3,845,498,000 | 51,731,406 | 54.00 | 2016-08-17 |
| 568 | 2016-08-18 | 963,489 | 19,000 | 0.03 | 3,845,498,000 | 52,991,895 | 55.00 | 2016-08-16 |
| 569 | 2016-08-17 | 944,489 | 10,500 | 0.02 | 3,845,498,000 | 51,757,997 | 54.80 | 2016-08-15 |
| 570 | 2016-08-16 | 933,989 | 28,500 | 0.02 | 3,845,498,000 | 51,229,297 | 54.85 | 2016-08-12 |
| 571 | 2016-08-12 | 905,489 | -20,500 | 0.02 | 3,845,498,000 | 52,337,264 | 57.80 | 2016-08-10 |
| 572 | 2016-08-11 | 925,989 | -8,000 | 0.02 | 3,845,498,000 | 52,688,774 | 56.90 | 2016-08-09 |
| 573 | 2016-08-09 | 933,989 | 4,000 | 0.02 | 3,845,498,000 | 51,462,794 | 55.10 | 2016-08-05 |
| 574 | 2016-08-04 | 929,989 | 1,000 | 0.02 | 3,845,498,000 | 51,986,385 | 55.90 | 2016-08-01 |
| 575 | 2016-08-01 | 928,989 | -20,180 | 0.02 | 3,845,498,000 | 52,487,879 | 56.50 | 2016-07-28 |
| 576 | 2016-07-29 | 949,169 | -5,000 | 0.02 | 3,845,498,000 | 53,343,298 | 56.20 | 2016-07-27 |
| 577 | 2016-07-28 | 954,169 | -4,000 | 0.02 | 3,845,498,000 | 53,099,505 | 55.65 | 2016-07-26 |
| 578 | 2016-07-27 | 958,169 | -2,000 | 0.02 | 3,845,498,000 | 52,938,837 | 55.25 | 2016-07-25 |
| 579 | 2016-07-26 | 960,169 | -684 | 0.02 | 3,845,498,000 | 52,521,244 | 54.70 | 2016-07-22 |
| 580 | 2016-07-25 | 960,853 | -4,368 | 0.02 | 3,845,498,000 | 52,606,702 | 54.75 | 2016-07-21 |
| 581 | 2016-07-22 | 965,221 | 17,500 | 0.03 | 3,845,498,000 | 51,735,846 | 53.60 | 2016-07-20 |
| 582 | 2016-07-20 | 947,721 | 2,500 | 0.02 | 3,845,498,000 | 50,418,757 | 53.20 | 2016-07-18 |
| 583 | 2016-07-19 | 945,221 | -868 | 0.02 | 3,845,498,000 | 49,671,364 | 52.55 | 2016-07-15 |
| 584 | 2016-07-14 | 946,089 | -1,500 | 0.02 | 3,845,498,000 | 48,723,584 | 51.50 | 2016-07-12 |
| 585 | 2016-07-13 | 947,589 | -10,000 | 0.02 | 3,845,498,000 | 47,379,450 | 50.00 | 2016-07-11 |
| 586 | 2016-07-07 | 957,589 | 10,000 | 0.02 | 3,845,498,000 | 47,352,776 | 49.45 | 2016-07-05 |
| 587 | 2016-07-06 | 947,589 | -500 | 0.02 | 3,845,498,000 | 47,805,865 | 50.45 | 2016-07-04 |
| 588 | 2016-07-04 | 948,089 | -1,500 | 0.02 | 3,845,498,000 | 45,176,441 | 47.65 | 2016-06-29 |
| 589 | 2016-06-29 | 949,589 | 1,000 | 0.02 | 3,845,498,000 | 43,681,094 | 46.00 | 2016-06-27 |
| 590 | 2016-06-28 | 948,589 | 500 | 0.02 | 3,845,498,000 | 44,346,536 | 46.75 | 2016-06-24 |
| 591 | 2016-06-22 | 948,089 | -10,000 | 0.02 | 3,845,498,000 | 45,366,059 | 47.85 | 2016-06-20 |
| 592 | 2016-06-20 | 958,089 | 10,000 | 0.02 | 3,846,143,500 | 44,407,425 | 46.35 | 2016-06-16 |
| 593 | 2016-06-13 | 948,089 | 1,000 | 0.02 | 3,846,143,500 | 46,883,001 | 49.45 | 2016-06-08 |
| 594 | 2016-06-10 | 947,089 | -3,000 | 0.02 | 3,846,143,500 | 47,733,286 | 50.40 | 2016-06-07 |
| 595 | 2016-06-08 | 950,089 | -1,000 | 0.02 | 3,846,143,500 | 47,741,972 | 50.25 | 2016-06-06 |
| 596 | 2016-06-07 | 951,089 | -1,000 | 0.02 | 3,846,143,500 | 46,888,688 | 49.30 | 2016-06-03 |
| 597 | 2016-06-03 | 952,089 | -20,000 | 0.02 | 3,846,143,500 | 46,652,361 | 49.00 | 2016-06-01 |
| 598 | 2016-06-02 | 972,089 | -1,368 | 0.03 | 3,846,143,500 | 47,292,130 | 48.65 | 2016-05-31 |
| 599 | 2016-06-01 | 973,457 | -500 | 0.03 | 3,846,143,500 | 47,358,683 | 48.65 | 2016-05-30 |
| 600 | 2016-05-31 | 973,957 | -500 | 0.03 | 3,846,143,500 | 46,944,727 | 48.20 | 2016-05-27 |
| 601 | 2016-05-27 | 974,457 | -500 | 0.03 | 3,846,143,500 | 46,481,599 | 47.70 | 2016-05-25 |
| 602 | 2016-05-26 | 974,957 | -500 | 0.03 | 3,846,143,500 | 45,140,509 | 46.30 | 2016-05-24 |
| 603 | 2016-05-24 | 975,457 | -500 | 0.03 | 3,846,143,500 | 44,724,703 | 45.85 | 2016-05-20 |
| 604 | 2016-05-23 | 975,957 | -1,184 | 0.03 | 3,846,143,500 | 43,381,289 | 44.45 | 2016-05-19 |
| 605 | 2016-05-18 | 977,141 | 1,000 | 0.03 | 3,846,143,500 | 44,655,344 | 45.70 | 2016-05-16 |
| 606 | 2016-05-17 | 976,141 | 500 | 0.03 | 3,846,143,500 | 44,609,644 | 45.70 | 2016-05-13 |
| 607 | 2016-05-16 | 975,641 | 1,000 | 0.03 | 3,846,143,500 | 45,269,742 | 46.40 | 2016-05-12 |
| 608 | 2016-05-12 | 974,641 | -1,000 | 0.03 | 3,846,143,500 | 46,880,232 | 48.10 | 2016-05-10 |
| 609 | 2016-05-09 | 975,641 | 2,000 | 0.03 | 3,846,143,500 | 48,489,358 | 49.70 | 2016-05-05 |
| 610 | 2016-05-03 | 973,641 | -6,000 | 0.03 | 3,846,143,500 | 52,625,296 | 54.05 | 2016-04-28 |
| 611 | 2016-04-27 | 979,641 | -1,000 | 0.03 | 3,846,143,500 | 51,039,296 | 52.10 | 2016-04-25 |
| 612 | 2016-04-26 | 980,641 | 1,000 | 0.03 | 3,846,143,500 | 51,189,460 | 52.20 | 2016-04-22 |
| 613 | 2016-04-25 | 979,641 | -752 | 0.03 | 3,846,143,500 | 51,871,991 | 52.95 | 2016-04-21 |
| 614 | 2016-04-22 | 980,393 | -500 | 0.03 | 3,846,143,500 | 50,784,357 | 51.80 | 2016-04-20 |
| 615 | 2016-04-21 | 980,893 | -1,000 | 0.03 | 3,846,143,500 | 50,663,123 | 51.65 | 2016-04-19 |
| 616 | 2016-04-19 | 981,893 | -5,677 | 0.03 | 3,846,143,500 | 50,812,963 | 51.75 | 2016-04-15 |
| 617 | 2016-04-18 | 987,570 | -500 | 0.03 | 3,846,143,500 | 50,366,070 | 51.00 | 2016-04-14 |
| 618 | 2016-04-15 | 988,070 | -2,000 | 0.03 | 3,859,678,500 | 50,045,746 | 50.65 | 2016-04-13 |
| 619 | 2016-04-06 | 990,070 | -3,052 | 0.03 | 3,859,678,500 | 48,909,458 | 49.40 | 2016-04-01 |
| 620 | 2016-04-05 | 993,122 | 10,244 | 0.03 | 3,859,678,500 | 49,606,444 | 49.95 | 2016-03-31 |
| 621 | 2016-04-01 | 982,878 | 1,000 | 0.03 | 3,859,678,500 | 49,438,763 | 50.30 | 2016-03-30 |
| 622 | 2016-03-30 | 981,878 | -5,000 | 0.03 | 3,859,678,500 | 48,013,834 | 48.90 | 2016-03-24 |
| 623 | 2016-03-29 | 986,878 | -500 | 0.03 | 3,859,678,500 | 48,702,429 | 49.35 | 2016-03-23 |
| 624 | 2016-03-24 | 987,378 | -3,000 | 0.03 | 3,859,678,500 | 48,973,949 | 49.60 | 2016-03-22 |
| 625 | 2016-03-23 | 990,378 | -4,000 | 0.03 | 3,859,678,500 | 47,042,955 | 47.50 | 2016-03-21 |
| 626 | 2016-03-22 | 994,378 | -6,260 | 0.03 | 3,859,678,500 | 46,536,890 | 46.80 | 2016-03-18 |
| 627 | 2016-03-18 | 1,000,638 | -1,000 | 0.03 | 3,859,678,500 | 47,230,114 | 47.20 | 2016-03-16 |
| 628 | 2016-03-16 | 1,001,638 | -4,000 | 0.03 | 3,859,678,500 | 47,728,051 | 47.65 | 2016-03-14 |
| 629 | 2016-03-15 | 1,005,638 | -500 | 0.03 | 3,859,678,500 | 45,706,247 | 45.45 | 2016-03-11 |
| 630 | 2016-03-11 | 1,006,138 | 500 | 0.03 | 3,859,678,500 | 45,326,517 | 45.05 | 2016-03-09 |
| 631 | 2016-03-04 | 1,005,638 | -1,500 | 0.03 | 3,859,678,500 | 43,242,434 | 43.00 | 2016-03-02 |
| 632 | 2016-03-03 | 1,007,138 | -500 | 0.03 | 3,859,678,500 | 41,393,372 | 41.10 | 2016-03-01 |
| 633 | 2016-02-26 | 1,007,638 | 500 | 0.03 | 3,859,678,500 | 41,111,630 | 40.80 | 2016-02-24 |
| 634 | 2016-02-25 | 1,007,138 | -500 | 0.03 | 3,859,678,500 | 41,645,156 | 41.35 | 2016-02-23 |
| 635 | 2016-02-23 | 1,007,638 | -500 | 0.03 | 3,859,678,500 | 41,615,449 | 41.30 | 2016-02-19 |
| 636 | 2016-02-19 | 1,008,138 | 1,000 | 0.03 | 3,859,678,500 | 40,627,961 | 40.30 | 2016-02-17 |
| 637 | 2016-02-18 | 1,007,138 | -15,500 | 0.03 | 3,859,678,500 | 40,990,517 | 40.70 | 2016-02-16 |
| 638 | 2016-02-17 | 1,022,638 | -500 | 0.03 | 3,859,678,500 | 41,007,784 | 40.10 | 2016-02-15 |
| 639 | 2016-02-03 | 1,023,138 | 1,000 | 0.03 | 3,859,678,500 | 42,204,443 | 41.25 | 2016-02-01 |
| 640 | 2016-02-02 | 1,022,138 | -500 | 0.03 | 3,859,678,500 | 42,572,048 | 41.65 | 2016-01-29 |
| 641 | 2016-02-01 | 1,022,638 | 368 | 0.03 | 3,859,678,500 | 40,138,542 | 39.25 | 2016-01-28 |
| 642 | 2016-01-28 | 1,022,270 | 4,000 | 0.03 | 3,859,678,500 | 39,715,190 | 38.85 | 2016-01-26 |
| 643 | 2016-01-26 | 1,018,270 | -1,000 | 0.03 | 3,859,678,500 | 40,679,887 | 39.95 | 2016-01-22 |
| 644 | 2016-01-25 | 1,019,270 | -8,708 | 0.03 | 3,859,678,500 | 40,261,165 | 39.50 | 2016-01-21 |
| 645 | 2016-01-22 | 1,027,978 | 14,500 | 0.03 | 3,859,678,500 | 42,661,087 | 41.50 | 2016-01-20 |
| 646 | 2016-01-21 | 1,013,478 | -1,000 | 0.03 | 3,859,678,500 | 45,251,793 | 44.65 | 2016-01-19 |
| 647 | 2016-01-19 | 1,014,478 | 2,500 | 0.03 | 3,859,678,500 | 45,550,062 | 44.90 | 2016-01-15 |
| 648 | 2016-01-15 | 1,011,978 | -1,000 | 0.03 | 3,859,678,500 | 47,765,362 | 47.20 | 2016-01-13 |
| 649 | 2016-01-14 | 1,012,978 | -1,000 | 0.03 | 3,859,678,500 | 47,002,179 | 46.40 | 2016-01-12 |
| 650 | 2016-01-12 | 1,013,978 | -3,000 | 0.03 | 3,859,678,500 | 48,924,439 | 48.25 | 2016-01-08 |
| 651 | 2016-01-11 | 1,016,978 | 500 | 0.03 | 3,859,678,500 | 48,357,304 | 47.55 | 2016-01-07 |
| 652 | 2016-01-08 | 1,016,478 | 9,000 | 0.03 | 3,859,678,500 | 48,181,057 | 47.40 | 2016-01-06 |
| 653 | 2016-01-06 | 1,007,478 | 7,764 | 0.03 | 3,859,678,500 | 49,618,292 | 49.25 | 2016-01-04 |
| 654 | 2016-01-05 | 999,714 | -500 | 0.03 | 3,859,678,500 | 50,985,414 | 51.00 | 2015-12-30 |
| 655 | 2015-12-30 | 1,000,214 | 1,500 | 0.03 | 3,859,678,500 | 50,210,743 | 50.20 | 2015-12-28 |
| 656 | 2015-12-23 | 998,714 | -2,000 | 0.03 | 3,859,678,500 | 50,285,250 | 50.35 | 2015-12-21 |
| 657 | 2015-12-15 | 1,000,714 | -1,000 | 0.03 | 3,859,678,500 | 51,186,521 | 51.15 | 2015-12-11 |
| 658 | 2015-12-14 | 1,001,714 | -500 | 0.03 | 3,859,678,500 | 51,688,442 | 51.60 | 2015-12-10 |
| 659 | 2015-12-04 | 1,002,214 | -1,000 | 0.03 | 3,859,678,500 | 53,217,563 | 53.10 | 2015-12-02 |
| 660 | 2015-12-03 | 1,003,214 | -500 | 0.03 | 3,859,678,500 | 51,966,485 | 51.80 | 2015-12-01 |
| 661 | 2015-12-01 | 1,003,714 | 1,000 | 0.03 | 3,859,678,500 | 50,988,671 | 50.80 | 2015-11-27 |
| 662 | 2015-11-30 | 1,002,714 | -500 | 0.03 | 3,859,678,500 | 51,990,721 | 51.85 | 2015-11-26 |
| 663 | 2015-11-27 | 1,003,214 | -1,500 | 0.03 | 3,859,678,500 | 51,916,325 | 51.75 | 2015-11-25 |
| 664 | 2015-11-26 | 1,004,714 | -500 | 0.03 | 3,859,678,500 | 52,596,778 | 52.35 | 2015-11-24 |
| 665 | 2015-11-23 | 1,005,214 | -500 | 0.03 | 3,859,678,500 | 53,326,603 | 53.05 | 2015-11-19 |
| 666 | 2015-11-20 | 1,005,714 | 1,000 | 0.03 | 3,859,678,500 | 52,699,414 | 52.40 | 2015-11-18 |
| 667 | 2015-11-18 | 1,004,714 | -2,000 | 0.03 | 3,859,678,500 | 52,295,364 | 52.05 | 2015-11-16 |
| 668 | 2015-11-17 | 1,006,714 | -1,000 | 0.03 | 3,859,678,500 | 53,657,856 | 53.30 | 2015-11-13 |
| 669 | 2015-11-16 | 1,007,714 | 748 | 0.03 | 3,859,678,500 | 54,215,013 | 53.80 | 2015-11-12 |
| 670 | 2015-11-12 | 1,006,966 | 1,000 | 0.03 | 3,859,678,500 | 50,851,783 | 50.50 | 2015-11-10 |
| 671 | 2015-11-11 | 1,005,966 | 500 | 0.03 | 3,859,678,500 | 51,606,056 | 51.30 | 2015-11-09 |
| 672 | 2015-11-10 | 1,005,466 | 1,000 | 0.03 | 3,859,678,500 | 53,088,605 | 52.80 | 2015-11-06 |
| 673 | 2015-11-06 | 1,004,466 | 500 | 0.03 | 3,859,678,500 | 54,944,290 | 54.70 | 2015-11-04 |
| 674 | 2015-11-05 | 1,003,966 | 1,632 | 0.03 | 3,859,678,500 | 52,808,612 | 52.60 | 2015-11-03 |
| 675 | 2015-11-04 | 1,002,334 | 3,000 | 0.03 | 3,859,678,500 | 52,672,652 | 52.55 | 2015-11-02 |
| 676 | 2015-11-02 | 999,334 | 500 | 0.03 | 3,859,678,500 | 54,963,370 | 55.00 | 2015-10-29 |
| 677 | 2015-10-30 | 998,834 | 500 | 0.03 | 3,859,678,500 | 55,984,646 | 56.05 | 2015-10-28 |
| 678 | 2015-10-29 | 998,334 | 7,500 | 0.03 | 3,859,678,500 | 56,555,621 | 56.65 | 2015-10-27 |
| 679 | 2015-10-27 | 990,834 | -2,000 | 0.03 | 3,859,678,500 | 57,468,372 | 58.00 | 2015-10-23 |
| 680 | 2015-10-26 | 992,834 | 10,000 | 0.03 | 3,859,678,500 | 56,591,538 | 57.00 | 2015-10-22 |
| 681 | 2015-10-23 | 982,834 | -1,000 | 0.03 | 3,859,678,500 | 56,021,538 | 57.00 | 2015-10-20 |
| 682 | 2015-10-22 | 983,834 | -1,000 | 0.03 | 3,859,678,500 | 56,767,222 | 57.70 | 2015-10-19 |
| 683 | 2015-10-20 | 984,834 | -1,500 | 0.03 | 3,859,678,500 | 56,381,747 | 57.25 | 2015-10-16 |
| 684 | 2015-10-16 | 986,334 | -1,000 | 0.03 | 3,859,678,500 | 54,790,854 | 55.55 | 2015-10-14 |
| 685 | 2015-10-15 | 987,334 | 2,000 | 0.03 | 3,859,678,500 | 55,142,604 | 55.85 | 2015-10-13 |
| 686 | 2015-10-14 | 985,334 | 5,000 | 0.03 | 3,859,678,500 | 55,425,038 | 56.25 | 2015-10-12 |
| 687 | 2015-10-09 | 980,334 | -500 | 0.03 | 3,859,678,500 | 58,133,806 | 59.30 | 2015-10-07 |
| 688 | 2015-10-02 | 980,834 | 80 | 0.03 | 3,859,678,500 | 54,289,162 | 55.35 | 2015-09-29 |
| 689 | 2015-09-29 | 980,754 | -500 | 0.03 | 3,859,678,500 | 55,069,337 | 56.15 | 2015-09-24 |
| 690 | 2015-09-25 | 981,254 | 1,000 | 0.03 | 3,859,678,500 | 56,176,792 | 57.25 | 2015-09-23 |
| 691 | 2015-09-24 | 980,254 | 1,000 | 0.03 | 3,859,678,500 | 57,785,973 | 58.95 | 2015-09-22 |
| 692 | 2015-09-23 | 979,254 | -1,000 | 0.03 | 3,859,678,500 | 59,342,792 | 60.60 | 2015-09-21 |
| 693 | 2015-09-22 | 980,254 | -2,500 | 0.03 | 3,859,678,500 | 61,216,862 | 62.45 | 2015-09-18 |
| 694 | 2015-09-21 | 982,754 | -23,000 | 0.03 | 3,859,678,500 | 58,621,276 | 59.65 | 2015-09-17 |
| 695 | 2015-09-18 | 1,005,754 | -1,000 | 0.03 | 3,859,678,500 | 59,389,774 | 59.05 | 2015-09-16 |
| 696 | 2015-09-15 | 1,006,754 | -1,000 | 0.03 | 3,859,678,500 | 58,895,109 | 58.50 | 2015-09-11 |
| 697 | 2015-09-14 | 1,007,754 | -500 | 0.03 | 3,859,678,500 | 57,240,427 | 56.80 | 2015-09-10 |
| 698 | 2015-09-11 | 1,008,254 | -7,000 | 0.03 | 3,859,678,500 | 56,966,351 | 56.50 | 2015-09-09 |
| 699 | 2015-09-10 | 1,015,254 | -500 | 0.03 | 3,859,678,500 | 55,838,970 | 55.00 | 2015-09-08 |
| 700 | 2015-09-09 | 1,015,754 | -9,000 | 0.03 | 3,859,678,500 | 54,850,716 | 54.00 | 2015-09-07 |
| 701 | 2015-09-08 | 1,024,754 | -6,788 | 0.03 | 3,859,678,500 | 55,285,478 | 53.95 | 2015-09-04 |
| 702 | 2015-09-04 | 1,031,542 | -1,000 | 0.03 | 3,859,678,500 | 55,393,805 | 53.70 | 2015-09-01 |
| 703 | 2015-09-02 | 1,032,542 | -5,000 | 0.03 | 3,859,678,500 | 56,067,031 | 54.30 | 2015-08-31 |
| 704 | 2015-09-01 | 1,037,542 | -1,000 | 0.03 | 3,859,678,500 | 54,574,709 | 52.60 | 2015-08-28 |
| 705 | 2015-08-31 | 1,038,542 | -8,500 | 0.03 | 3,859,678,500 | 54,886,945 | 52.85 | 2015-08-27 |
| 706 | 2015-08-28 | 1,047,042 | 1,000 | 0.03 | 3,859,678,500 | 52,666,213 | 50.30 | 2015-08-26 |
| 707 | 2015-08-27 | 1,046,042 | -5,420 | 0.03 | 3,859,678,500 | 54,603,392 | 52.20 | 2015-08-25 |
| 708 | 2015-08-26 | 1,051,462 | -5,000 | 0.03 | 3,859,678,500 | 53,466,843 | 50.85 | 2015-08-24 |
| 709 | 2015-08-24 | 1,056,462 | -500 | 0.03 | 3,859,678,500 | 59,795,749 | 56.60 | 2015-08-20 |
| 710 | 2015-08-21 | 1,056,962 | -25,000 | 0.03 | 3,859,678,500 | 60,563,923 | 57.30 | 2015-08-19 |
| 711 | 2015-08-20 | 1,081,962 | 4,500 | 0.03 | 3,859,678,500 | 63,402,973 | 58.60 | 2015-08-18 |
| 712 | 2015-08-19 | 1,077,462 | -15,000 | 0.03 | 3,859,678,500 | 64,108,989 | 59.50 | 2015-08-17 |
| 713 | 2015-08-18 | 1,092,462 | -500 | 0.03 | 3,859,678,500 | 64,837,620 | 59.35 | 2015-08-14 |
| 714 | 2015-08-17 | 1,092,962 | 20,500 | 0.03 | 3,859,678,500 | 65,195,183 | 59.65 | 2015-08-13 |
| 715 | 2015-08-14 | 1,072,462 | -500 | 0.03 | 3,859,678,500 | 64,508,589 | 60.15 | 2015-08-12 |
| 716 | 2015-08-13 | 1,072,962 | -1,000 | 0.03 | 3,859,678,500 | 65,397,034 | 60.95 | 2015-08-11 |
| 717 | 2015-08-12 | 1,073,962 | 3,500 | 0.03 | 3,859,678,500 | 66,639,342 | 62.05 | 2015-08-10 |
| 718 | 2015-08-11 | 1,070,462 | 8,000 | 0.03 | 3,859,678,500 | 66,689,783 | 62.30 | 2015-08-07 |
| 719 | 2015-08-10 | 1,062,462 | -500 | 0.03 | 3,859,678,500 | 67,094,475 | 63.15 | 2015-08-06 |
| 720 | 2015-08-07 | 1,062,962 | 1,000 | 0.03 | 3,859,678,500 | 67,072,902 | 63.10 | 2015-08-05 |
| 721 | 2015-08-06 | 1,061,962 | 7,000 | 0.03 | 3,859,678,500 | 67,753,176 | 63.80 | 2015-08-04 |
| 722 | 2015-08-04 | 1,054,962 | -500 | 0.03 | 3,859,678,500 | 68,150,545 | 64.60 | 2015-07-31 |
| 723 | 2015-08-03 | 1,055,462 | -1,000 | 0.03 | 3,859,678,500 | 68,077,299 | 64.50 | 2015-07-30 |
| 724 | 2015-07-31 | 1,056,462 | -500 | 0.03 | 3,859,678,500 | 68,353,091 | 64.70 | 2015-07-29 |
| 725 | 2015-07-29 | 1,056,962 | 25,000 | 0.03 | 3,859,678,500 | 67,169,935 | 63.55 | 2015-07-27 |
| 726 | 2015-07-28 | 1,031,962 | 3,000 | 0.03 | 3,859,678,500 | 66,045,568 | 64.00 | 2015-07-24 |
| 727 | 2015-07-23 | 1,028,962 | 4,500 | 0.03 | 3,859,678,500 | 67,499,907 | 65.60 | 2015-07-21 |
| 728 | 2015-07-21 | 1,024,462 | 3,000 | 0.03 | 3,859,678,500 | 68,997,516 | 67.35 | 2015-07-17 |
| 729 | 2015-07-20 | 1,021,462 | 18,000 | 0.03 | 3,859,678,500 | 68,131,515 | 66.70 | 2015-07-16 |
| 730 | 2015-07-17 | 1,003,462 | -51,000 | 0.03 | 3,859,678,500 | 66,579,704 | 66.35 | 2015-07-15 |
| 731 | 2015-07-16 | 1,054,462 | -1,000 | 0.03 | 3,859,678,500 | 68,645,476 | 65.10 | 2015-07-14 |
| 732 | 2015-07-15 | 1,055,462 | 8,000 | 0.03 | 3,859,678,500 | 66,546,879 | 63.05 | 2015-07-13 |
| 733 | 2015-07-14 | 1,047,462 | 1,500 | 0.03 | 3,859,678,500 | 63,947,555 | 61.05 | 2015-07-10 |
| 734 | 2015-07-13 | 1,045,962 | -6,500 | 0.03 | 3,859,678,500 | 63,489,893 | 60.70 | 2015-07-09 |
| 735 | 2015-07-09 | 1,052,462 | 7,380 | 0.03 | 3,859,678,500 | 65,410,513 | 62.15 | 2015-07-07 |
| 736 | 2015-07-08 | 1,045,082 | -3,000 | 0.03 | 3,859,678,500 | 65,683,404 | 62.85 | 2015-07-06 |
| 737 | 2015-07-07 | 1,048,082 | -2,500 | 0.03 | 3,859,678,500 | 67,129,652 | 64.05 | 2015-07-03 |
| 738 | 2015-07-06 | 1,050,582 | 1,000 | 0.03 | 3,859,678,500 | 68,130,243 | 64.85 | 2015-07-02 |
| 739 | 2015-07-03 | 1,049,582 | -21,500 | 0.03 | 3,859,678,500 | 67,488,123 | 64.30 | 2015-06-30 |
| 740 | 2015-07-02 | 1,071,082 | -5,500 | 0.03 | 3,859,678,500 | 67,692,382 | 63.20 | 2015-06-29 |
| 741 | 2015-06-30 | 1,076,582 | 1,316 | 0.03 | 3,859,678,500 | 68,739,761 | 63.85 | 2015-06-26 |
| 742 | 2015-06-29 | 1,075,266 | 2,000 | 0.03 | 3,859,678,500 | 69,623,474 | 64.75 | 2015-06-25 |
| 743 | 2015-06-26 | 1,073,266 | 132 | 0.03 | 3,859,678,500 | 70,298,923 | 65.50 | 2015-06-24 |
| 744 | 2015-06-25 | 1,073,134 | -1,000 | 0.03 | 3,859,678,500 | 70,826,844 | 66.00 | 2015-06-23 |
| 745 | 2015-06-24 | 1,074,134 | 2,000 | 0.03 | 3,859,678,500 | 69,818,710 | 65.00 | 2015-06-22 |
| 746 | 2015-06-23 | 1,072,134 | -1,500 | 0.03 | 3,859,678,500 | 71,296,911 | 66.50 | 2015-06-19 |
| 747 | 2015-06-19 | 1,073,634 | -13,500 | 0.03 | 3,859,678,500 | 70,591,436 | 65.75 | 2015-06-17 |
| 748 | 2015-06-18 | 1,087,134 | 23,632 | 0.03 | 3,859,678,500 | 70,554,997 | 64.90 | 2015-06-16 |
| 749 | 2015-06-17 | 1,063,502 | 11,000 | 0.03 | 3,859,678,500 | 70,137,957 | 65.95 | 2015-06-15 |
| 750 | 2015-06-15 | 1,052,502 | -12,108 | 0.03 | 3,859,678,500 | 71,622,761 | 68.05 | 2015-06-11 |
| 751 | 2015-06-12 | 1,064,610 | -25,500 | 0.03 | 3,859,678,500 | 69,838,416 | 65.60 | 2015-06-10 |
| 752 | 2015-06-11 | 1,090,110 | 34,500 | 0.03 | 3,859,678,500 | 69,603,524 | 63.85 | 2015-06-09 |
| 753 | 2015-06-10 | 1,055,610 | 7,080 | 0.03 | 3,859,678,500 | 69,881,382 | 66.20 | 2015-06-08 |
| 754 | 2015-06-08 | 1,048,530 | 55,264 | 0.03 | 3,859,678,500 | 73,449,527 | 70.05 | 2015-06-04 |
| 755 | 2015-06-05 | 993,266 | 0.03 | 3,859,678,500 | 73,601,011 | 74.10 | 2015-06-03 | |
Copyright & disclaimer, Privacy policy